History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,500 | +0 | 0.00% | 7,035 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,500 | +0 | 0.00% | 7,035 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-08-05 | 2025-08-01 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,500 | +0 | 0.00% | 6,885 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,500 | +0 | 0.00% | 6,825 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,500 | +0 | 0.00% | 6,690 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,500 | +0 | 0.00% | 6,615 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,500 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,500 | +0 | 0.00% | 6,615 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-23 | 2025-05-21 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,500 | +0 | 0.00% | 6,405 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,500 | +0 | 0.00% | 6,195 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-04-17 | 2025-04-15 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2025-04-01 | 2025-03-28 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,500 | +0 | 0.00% | 6,255 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,500 | +0 | 0.00% | 6,345 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,500 | +49 | 0.00% | 6,870 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,451 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,451 | +0 | 0.00% | 6,540 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,451 | +0 | 0.00% | 6,405 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,451 | +0 | 0.00% | 6,270 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,451 | +0 | 0.00% | 6,375 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,451 | +0 | 0.00% | 6,105 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-24 | 2025-01-22 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2025-01-17 | 2025-01-15 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2025-01-16 | 2025-01-14 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2025-01-15 | 2025-01-13 | 4.166 | 1,451 | +0 | 0.00% | 6,045 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,451 | +0 | 0.00% | 6,105 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2025-01-07 | 2025-01-03 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,451 | +0 | 0.00% | 6,225 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2024-12-23 | 2024-12-19 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,451 | +0 | 0.00% | 6,225 |
| 2024-12-19 | 2024-12-17 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2024-12-17 | 2024-12-13 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2024-12-16 | 2024-12-12 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,451 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,451 | +0 | 0.00% | 6,015 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,451 | +0 | 0.00% | 5,985 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,451 | +0 | 0.00% | 5,955 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,451 | +0 | 0.00% | 5,970 |
| 2024-11-18 | 2024-11-14 | 4.115 | 1,451 | +0 | 0.00% | 5,970 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,451 | +0 | 0.00% | 6,045 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,451 | +0 | 0.00% | 6,015 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,451 | +0 | 0.00% | 6,649 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,451 | +60 | 0.00% | 6,649 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,391 | +0 | 0.00% | 6,419 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,391 | +0 | 0.00% | 6,389 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-11-01 | 2024-10-30 | 4.658 | 1,391 | +0 | 0.00% | 6,479 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,391 | +0 | 0.00% | 6,374 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,391 | +0 | 0.00% | 6,404 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,391 | +0 | 0.00% | 6,419 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,391 | +0 | 0.00% | 6,449 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,391 | +0 | 0.00% | 6,449 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,391 | +0 | 0.00% | 6,404 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,391 | +0 | 0.00% | 6,284 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,391 | +0 | 0.00% | 6,524 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,391 | +0 | 0.00% | 6,299 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,391 | +0 | 0.00% | 6,239 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,391 | +0 | 0.00% | 6,284 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,391 | +0 | 0.00% | 6,209 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,391 | +0 | 0.00% | 6,224 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,391 | +0 | 0.00% | 6,194 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,391 | +0 | 0.00% | 6,164 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,391 | +0 | 0.00% | 6,239 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,391 | +0 | 0.00% | 6,224 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,391 | +0 | 0.00% | 6,209 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,391 | +0 | 0.00% | 6,179 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,391 | +0 | 0.00% | 6,149 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,391 | +0 | 0.00% | 6,104 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,391 | +0 | 0.00% | 5,984 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,391 | +0 | 0.00% | 5,879 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,391 | +0 | 0.00% | 5,894 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,391 | +0 | 0.00% | 5,924 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,391 | +0 | 0.00% | 5,894 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,391 | +0 | 0.00% | 5,909 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,391 | +0 | 0.00% | 5,909 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,391 | +0 | 0.00% | 5,684 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,391 | +0 | 0.00% | 5,684 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,391 | +0 | 0.00% | 5,714 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,391 | +0 | 0.00% | 5,789 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,391 | +0 | 0.00% | 5,819 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-13 | 2024-08-09 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-08-12 | 2024-08-08 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-08 | 2024-08-06 | 4.033 | 1,391 | +0 | 0.00% | 5,609 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,391 | +0 | 0.00% | 5,579 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-31 | 2024-07-29 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-07-29 | 2024-07-25 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-07-24 | 2024-07-22 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,391 | +0 | 0.00% | 5,594 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,391 | +0 | 0.00% | 5,399 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,391 | +0 | 0.00% | 5,399 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,391 | +0 | 0.00% | 5,414 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,391 | +0 | 0.00% | 5,414 |
| 2024-07-03 | 2024-06-28 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,391 | +0 | 0.00% | 5,384 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,391 | +0 | 0.00% | 5,369 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,391 | +0 | 0.00% | 5,399 |
| 2024-06-26 | 2024-06-24 | 3.903 | 1,391 | +0 | 0.00% | 5,429 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-06-24 | 2024-06-20 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-06-20 | 2024-06-18 | 3.925 | 1,391 | +0 | 0.00% | 5,459 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-06-17 | 2024-06-13 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,391 | +0 | 0.00% | 5,564 |
| 2024-06-12 | 2024-06-07 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-06-11 | 2024-06-06 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,391 | +0 | 0.00% | 5,564 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,391 | +0 | 0.00% | 5,594 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-06-04 | 2024-05-31 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,391 | +0 | 0.00% | 5,504 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-05-30 | 2024-05-28 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,391 | +0 | 0.00% | 5,654 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,391 | +0 | 0.00% | 5,609 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,391 | +0 | 0.00% | 5,834 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-05-20 | 2024-05-16 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,391 | +0 | 0.00% | 5,714 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,391 | +0 | 0.00% | 5,504 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-05-09 | 2024-05-07 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,391 | +0 | 0.00% | 5,459 |
| 2024-05-03 | 2024-04-30 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,391 | +0 | 0.00% | 5,459 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-04-26 | 2024-04-24 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,391 | +0 | 0.00% | 5,459 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,391 | +0 | 0.00% | 5,459 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,391 | +0 | 0.00% | 5,369 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,391 | +0 | 0.00% | 5,564 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-04-15 | 2024-04-11 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-04-10 | 2024-04-08 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-04-09 | 2024-04-05 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-04-08 | 2024-04-03 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-04-02 | 2024-03-27 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-03-28 | 2024-03-26 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-03-27 | 2024-03-25 | 4.119 | 1,391 | +0 | 0.00% | 5,729 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,391 | +0 | 0.00% | 5,819 |
| 2024-03-25 | 2024-03-21 | 4.162 | 1,391 | +0 | 0.00% | 5,789 |
| 2024-03-22 | 2024-03-20 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,391 | +0 | 0.00% | 5,774 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,391 | +0 | 0.00% | 5,834 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,391 | +0 | 0.00% | 5,834 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,391 | +0 | 0.00% | 5,849 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,391 | +0 | 0.00% | 5,924 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,391 | +0 | 0.00% | 5,879 |
| 2024-03-13 | 2024-03-11 | 4.216 | 1,391 | +0 | 0.00% | 5,864 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,391 | +0 | 0.00% | 5,879 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,391 | +0 | 0.00% | 5,804 |
| 2024-03-08 | 2024-03-06 | 4.184 | 1,391 | +0 | 0.00% | 5,819 |
| 2024-03-07 | 2024-03-05 | 4.184 | 1,391 | +0 | 0.00% | 5,819 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,391 | +0 | 0.00% | 6,210 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,391 | +50 | 0.00% | 6,303 |
| 2024-03-04 | 2024-02-29 | 4.532 | 1,341 | +0 | 0.00% | 6,077 |
| 2024-03-01 | 2024-02-28 | 4.565 | 1,341 | +0 | 0.00% | 6,122 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,341 | +0 | 0.00% | 6,152 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,341 | +0 | 0.00% | 6,167 |
| 2024-02-27 | 2024-02-23 | 4.599 | 1,341 | +0 | 0.00% | 6,167 |
| 2024-02-26 | 2024-02-22 | 4.554 | 1,341 | +0 | 0.00% | 6,107 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,341 | +0 | 0.00% | 6,167 |
| 2024-02-22 | 2024-02-20 | 4.565 | 1,341 | +0 | 0.00% | 6,122 |
| 2024-02-21 | 2024-02-19 | 4.543 | 1,341 | +0 | 0.00% | 6,092 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,341 | +0 | 0.00% | 6,092 |
| 2024-02-19 | 2024-02-15 | 4.520 | 1,341 | +0 | 0.00% | 6,062 |
| 2024-02-16 | 2024-02-14 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1,341 | +0 | 0.00% | 6,047 |
| 2024-02-14 | 2024-02-07 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2024-02-08 | 2024-02-06 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2024-02-07 | 2024-02-05 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,341 | +0 | 0.00% | 6,017 |
| 2024-02-05 | 2024-02-01 | 4.442 | 1,341 | +0 | 0.00% | 5,957 |
| 2024-02-02 | 2024-01-31 | 4.375 | 1,341 | +0 | 0.00% | 5,867 |
| 2024-02-01 | 2024-01-30 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2024-01-31 | 2024-01-29 | 4.487 | 1,341 | +0 | 0.00% | 6,017 |
| 2024-01-30 | 2024-01-26 | 4.487 | 1,341 | +0 | 0.00% | 6,017 |
| 2024-01-29 | 2024-01-25 | 4.453 | 1,341 | +0 | 0.00% | 5,972 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2024-01-25 | 2024-01-23 | 4.386 | 1,341 | +0 | 0.00% | 5,882 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,341 | +0 | 0.00% | 5,882 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,341 | +0 | 0.00% | 5,927 |
| 2024-01-22 | 2024-01-18 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,341 | +0 | 0.00% | 5,957 |
| 2024-01-18 | 2024-01-16 | 4.576 | 1,341 | +0 | 0.00% | 6,137 |
| 2024-01-17 | 2024-01-15 | 4.621 | 1,341 | +0 | 0.00% | 6,197 |
| 2024-01-16 | 2024-01-12 | 4.722 | 1,341 | +0 | 0.00% | 6,332 |
| 2024-01-15 | 2024-01-11 | 4.733 | 1,341 | +0 | 0.00% | 6,347 |
| 2024-01-12 | 2024-01-10 | 4.610 | 1,341 | +0 | 0.00% | 6,182 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,341 | +0 | 0.00% | 6,167 |
| 2024-01-10 | 2024-01-08 | 4.587 | 1,341 | +0 | 0.00% | 6,152 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,341 | +0 | 0.00% | 6,242 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,341 | +0 | 0.00% | 6,302 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,341 | +0 | 0.00% | 6,182 |
| 2024-01-04 | 2024-01-02 | 4.532 | 1,341 | +0 | 0.00% | 6,077 |
| 2024-01-03 | 2023-12-29 | 4.543 | 1,341 | +0 | 0.00% | 6,092 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,341 | +0 | 0.00% | 6,092 |
| 2023-12-29 | 2023-12-27 | 4.487 | 1,341 | +0 | 0.00% | 6,017 |
| 2023-12-28 | 2023-12-22 | 4.509 | 1,341 | +0 | 0.00% | 6,047 |
| 2023-12-27 | 2023-12-21 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2023-12-22 | 2023-12-20 | 4.554 | 1,341 | +0 | 0.00% | 6,107 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,341 | +0 | 0.00% | 6,122 |
| 2023-12-19 | 2023-12-15 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,341 | +0 | 0.00% | 5,897 |
| 2023-12-15 | 2023-12-13 | 4.319 | 1,341 | +0 | 0.00% | 5,792 |
| 2023-12-14 | 2023-12-12 | 4.341 | 1,341 | +0 | 0.00% | 5,822 |
| 2023-12-13 | 2023-12-11 | 4.341 | 1,341 | +0 | 0.00% | 5,822 |
| 2023-12-12 | 2023-12-08 | 4.364 | 1,341 | +0 | 0.00% | 5,852 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,341 | +0 | 0.00% | 5,852 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,341 | +0 | 0.00% | 5,942 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,341 | +0 | 0.00% | 5,912 |
| 2023-12-06 | 2023-12-04 | 4.341 | 1,341 | +0 | 0.00% | 5,822 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,341 | +0 | 0.00% | 5,807 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,341 | +0 | 0.00% | 5,702 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,341 | +0 | 0.00% | 5,867 |
| 2023-11-30 | 2023-11-28 | 4.442 | 1,341 | +0 | 0.00% | 5,957 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-28 | 2023-11-24 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-24 | 2023-11-22 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-23 | 2023-11-21 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-22 | 2023-11-20 | 4.498 | 1,341 | +0 | 0.00% | 6,032 |
| 2023-11-21 | 2023-11-17 | 4.509 | 1,341 | +0 | 0.00% | 6,047 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,341 | +0 | 0.00% | 6,002 |
| 2023-11-16 | 2023-11-14 | 4.464 | 1,341 | +0 | 0.00% | 5,987 |
| 2023-11-15 | 2023-11-13 | 4.420 | 1,341 | +0 | 0.00% | 5,927 |
| 2023-11-14 | 2023-11-10 | 4.364 | 1,341 | +0 | 0.00% | 5,852 |
| 2023-11-13 | 2023-11-09 | 4.386 | 1,341 | +0 | 0.00% | 5,882 |
| 2023-11-10 | 2023-11-08 | 4.431 | 1,341 | +0 | 0.00% | 5,942 |
| 2023-11-09 | 2023-11-07 | 4.420 | 1,341 | +0 | 0.00% | 5,927 |
| 2023-11-08 | 2023-11-06 | 4.464 | 1,341 | +0 | 0.00% | 5,987 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,341 | +0 | 0.00% | 6,561 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,341 | +56 | 0.00% | 6,592 |
| 2023-11-03 | 2023-11-01 | 4.834 | 1,285 | +0 | 0.00% | 6,212 |
| 2023-11-02 | 2023-10-31 | 4.764 | 1,285 | +0 | 0.00% | 6,122 |
| 2023-11-01 | 2023-10-30 | 4.787 | 1,285 | +0 | 0.00% | 6,152 |
| 2023-10-31 | 2023-10-27 | 4.764 | 1,285 | +0 | 0.00% | 6,122 |
| 2023-10-30 | 2023-10-26 | 4.776 | 1,285 | +0 | 0.00% | 6,137 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,285 | +0 | 0.00% | 6,152 |
| 2023-10-26 | 2023-10-24 | 4.799 | 1,285 | +0 | 0.00% | 6,167 |
| 2023-10-25 | 2023-10-20 | 4.787 | 1,285 | +0 | 0.00% | 6,152 |
| 2023-10-24 | 2023-10-19 | 4.741 | 1,285 | +0 | 0.00% | 6,092 |
| 2023-10-20 | 2023-10-18 | 4.787 | 1,285 | +0 | 0.00% | 6,152 |
| 2023-10-19 | 2023-10-17 | 4.869 | 1,285 | +0 | 0.00% | 6,257 |
| 2023-10-18 | 2023-10-16 | 4.822 | 1,285 | +0 | 0.00% | 6,197 |
| 2023-10-17 | 2023-10-13 | 4.729 | 1,285 | +0 | 0.00% | 6,077 |
| 2023-10-16 | 2023-10-12 | 4.729 | 1,285 | +0 | 0.00% | 6,077 |
| 2023-10-13 | 2023-10-11 | 4.729 | 1,285 | +0 | 0.00% | 6,077 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,285 | +0 | 0.00% | 6,122 |
| 2023-10-11 | 2023-10-09 | 4.764 | 1,285 | +0 | 0.00% | 6,122 |
| 2023-10-10 | 2023-10-06 | 4.706 | 1,285 | +0 | 0.00% | 6,047 |
| 2023-10-09 | 2023-10-05 | 4.671 | 1,285 | +0 | 0.00% | 6,002 |
| 2023-10-06 | 2023-10-04 | 4.601 | 1,285 | +0 | 0.00% | 5,912 |
| 2023-10-05 | 2023-10-03 | 4.624 | 1,285 | +0 | 0.00% | 5,942 |
| 2023-10-04 | 2023-09-29 | 4.624 | 1,285 | +0 | 0.00% | 5,942 |
| 2023-10-03 | 2023-09-28 | 4.659 | 1,285 | +0 | 0.00% | 5,987 |
| 2023-09-29 | 2023-09-27 | 4.659 | 1,285 | +0 | 0.00% | 5,987 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,285 | +0 | 0.00% | 6,017 |
| 2023-09-27 | 2023-09-25 | 4.811 | 1,285 | +0 | 0.00% | 6,182 |
| 2023-09-26 | 2023-09-22 | 4.799 | 1,285 | +0 | 0.00% | 6,167 |
| 2023-09-25 | 2023-09-21 | 4.834 | 1,285 | +0 | 0.00% | 6,212 |
| 2023-09-22 | 2023-09-20 | 4.776 | 1,285 | +0 | 0.00% | 6,137 |
| 2023-09-21 | 2023-09-19 | 4.799 | 1,285 | +0 | 0.00% | 6,167 |
| 2023-09-20 | 2023-09-18 | 4.846 | 1,285 | +0 | 0.00% | 6,227 |
| 2023-09-19 | 2023-09-15 | 4.787 | 1,285 | +0 | 0.00% | 6,152 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,285 | +0 | 0.00% | 6,137 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,285 | +0 | 0.00% | 6,137 |
| 2023-09-14 | 2023-09-12 | 4.881 | 1,285 | +0 | 0.00% | 6,272 |
| 2023-09-13 | 2023-09-11 | 4.916 | 1,285 | +0 | 0.00% | 6,317 |
| 2023-09-12 | 2023-09-07 | 4.939 | 1,285 | +0 | 0.00% | 6,347 |
| 2023-09-11 | 2023-09-06 | 4.951 | 1,285 | +0 | 0.00% | 6,362 |
| 2023-09-07 | 2023-09-05 | 4.881 | 1,285 | +0 | 0.00% | 6,272 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,285 | +0 | 0.00% | 6,407 |
| 2023-09-05 | 2023-08-31 | 5.103 | 1,285 | +0 | 0.00% | 6,557 |
| 2023-09-04 | 2023-08-30 | 5.161 | 1,285 | +0 | 0.00% | 6,632 |
| 2023-08-31 | 2023-08-29 | 5.126 | 1,285 | +0 | 0.00% | 6,587 |
| 2023-08-30 | 2023-08-28 | 5.126 | 1,285 | +0 | 0.00% | 6,587 |
| 2023-08-29 | 2023-08-25 | 5.068 | 1,285 | +0 | 0.00% | 6,512 |
| 2023-08-28 | 2023-08-24 | 5.056 | 1,285 | +0 | 0.00% | 6,497 |
| 2023-08-25 | 2023-08-23 | 5.044 | 1,285 | +0 | 0.00% | 6,482 |
| 2023-08-24 | 2023-08-22 | 5.079 | 1,285 | +0 | 0.00% | 6,527 |
| 2023-08-23 | 2023-08-21 | 5.103 | 1,285 | +0 | 0.00% | 6,557 |
| 2023-08-22 | 2023-08-18 | 5.290 | 1,285 | +0 | 0.00% | 6,797 |
| 2023-08-21 | 2023-08-17 | 5.325 | 1,285 | +0 | 0.00% | 6,842 |
| 2023-08-18 | 2023-08-16 | 5.325 | 1,285 | +0 | 0.00% | 6,842 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,285 | +0 | 0.00% | 6,857 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,285 | +0 | 0.00% | 6,842 |
| 2023-08-15 | 2023-08-11 | 5.383 | 1,285 | +0 | 0.00% | 6,917 |
| 2023-08-14 | 2023-08-10 | 5.383 | 1,285 | +0 | 0.00% | 6,917 |
| 2023-08-11 | 2023-08-09 | 5.441 | 1,285 | +0 | 0.00% | 6,992 |
| 2023-08-10 | 2023-08-08 | 5.406 | 1,285 | +0 | 0.00% | 6,947 |
| 2023-08-09 | 2023-08-07 | 5.441 | 1,285 | +0 | 0.00% | 6,992 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,285 | +0 | 0.00% | 6,977 |
| 2023-08-07 | 2023-08-03 | 5.406 | 1,285 | +0 | 0.00% | 6,947 |
| 2023-08-04 | 2023-08-02 | 5.395 | 1,285 | +0 | 0.00% | 6,932 |
| 2023-08-03 | 2023-08-01 | 5.500 | 1,285 | +0 | 0.00% | 7,067 |
| 2023-08-02 | 2023-07-31 | 5.500 | 1,285 | +0 | 0.00% | 7,067 |
| 2023-08-01 | 2023-07-28 | 5.605 | 1,285 | +0 | 0.00% | 7,202 |
| 2023-07-31 | 2023-07-27 | 5.628 | 1,285 | +0 | 0.00% | 7,232 |
| 2023-07-28 | 2023-07-26 | 5.628 | 1,285 | +0 | 0.00% | 7,232 |
| 2023-07-27 | 2023-07-25 | 5.640 | 1,285 | +0 | 0.00% | 7,247 |
| 2023-07-26 | 2023-07-24 | 5.558 | 1,285 | +0 | 0.00% | 7,142 |
| 2023-07-25 | 2023-07-21 | 5.593 | 1,285 | +0 | 0.00% | 7,187 |
| 2023-07-24 | 2023-07-20 | 5.605 | 1,285 | +0 | 0.00% | 7,202 |
| 2023-07-21 | 2023-07-19 | 5.675 | 1,285 | +0 | 0.00% | 7,292 |
| 2023-07-20 | 2023-07-18 | 5.663 | 1,285 | +0 | 0.00% | 7,277 |
| 2023-07-19 | 2023-07-14 | 5.745 | 1,285 | +0 | 0.00% | 7,382 |
| 2023-07-18 | 2023-07-13 | 5.780 | 1,285 | +0 | 0.00% | 7,427 |
| 2023-07-14 | 2023-07-12 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-07-13 | 2023-07-11 | 5.827 | 1,285 | +0 | 0.00% | 7,487 |
| 2023-07-12 | 2023-07-10 | 5.827 | 1,285 | +0 | 0.00% | 7,487 |
| 2023-07-11 | 2023-07-07 | 5.792 | 1,285 | +0 | 0.00% | 7,442 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,285 | +0 | 0.00% | 7,427 |
| 2023-07-07 | 2023-07-05 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-07-06 | 2023-07-04 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-07-05 | 2023-07-03 | 5.675 | 1,285 | +0 | 0.00% | 7,292 |
| 2023-07-04 | 2023-06-30 | 5.652 | 1,285 | +0 | 0.00% | 7,262 |
| 2023-07-03 | 2023-06-29 | 5.710 | 1,285 | +0 | 0.00% | 7,337 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,285 | +0 | 0.00% | 7,337 |
| 2023-06-29 | 2023-06-27 | 5.768 | 1,285 | +0 | 0.00% | 7,412 |
| 2023-06-28 | 2023-06-26 | 5.745 | 1,285 | +0 | 0.00% | 7,382 |
| 2023-06-27 | 2023-06-23 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,285 | +0 | 0.00% | 7,532 |
| 2023-06-20 | 2023-06-16 | 5.535 | 1,285 | +0 | 0.00% | 7,112 |
| 2023-06-19 | 2023-06-15 | 5.430 | 1,285 | +0 | 0.00% | 6,977 |
| 2023-06-16 | 2023-06-14 | 5.476 | 1,285 | +0 | 0.00% | 7,037 |
| 2023-06-15 | 2023-06-13 | 5.441 | 1,285 | +0 | 0.00% | 6,992 |
| 2023-06-14 | 2023-06-12 | 5.488 | 1,285 | +0 | 0.00% | 7,052 |
| 2023-06-13 | 2023-06-09 | 5.488 | 1,285 | +0 | 0.00% | 7,052 |
| 2023-06-12 | 2023-06-08 | 5.476 | 1,285 | +0 | 0.00% | 7,037 |
| 2023-06-09 | 2023-06-07 | 5.465 | 1,285 | +0 | 0.00% | 7,022 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,285 | +0 | 0.00% | 7,022 |
| 2023-06-07 | 2023-06-05 | 5.430 | 1,285 | +0 | 0.00% | 6,977 |
| 2023-06-06 | 2023-06-02 | 5.418 | 1,285 | +0 | 0.00% | 6,962 |
| 2023-06-05 | 2023-06-01 | 5.313 | 1,285 | +0 | 0.00% | 6,827 |
| 2023-06-02 | 2023-05-31 | 5.208 | 1,285 | +0 | 0.00% | 6,692 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,285 | +0 | 0.00% | 6,992 |
| 2023-05-31 | 2023-05-29 | 5.488 | 1,285 | +0 | 0.00% | 7,052 |
| 2023-05-30 | 2023-05-25 | 5.570 | 1,285 | +0 | 0.00% | 7,157 |
| 2023-05-29 | 2023-05-24 | 5.546 | 1,285 | +0 | 0.00% | 7,127 |
| 2023-05-25 | 2023-05-23 | 5.511 | 1,285 | +0 | 0.00% | 7,082 |
| 2023-05-24 | 2023-05-22 | 5.535 | 1,285 | +0 | 0.00% | 7,112 |
| 2023-05-23 | 2023-05-19 | 5.535 | 1,285 | +0 | 0.00% | 7,112 |
| 2023-05-22 | 2023-05-18 | 5.546 | 1,285 | +0 | 0.00% | 7,127 |
| 2023-05-19 | 2023-05-17 | 5.511 | 1,285 | +0 | 0.00% | 7,082 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,285 | +0 | 0.00% | 7,202 |
| 2023-05-17 | 2023-05-15 | 5.687 | 1,285 | +0 | 0.00% | 7,307 |
| 2023-05-16 | 2023-05-12 | 5.757 | 1,285 | +0 | 0.00% | 7,397 |
| 2023-05-15 | 2023-05-11 | 5.757 | 1,285 | +0 | 0.00% | 7,397 |
| 2023-05-12 | 2023-05-10 | 5.710 | 1,285 | +0 | 0.00% | 7,337 |
| 2023-05-11 | 2023-05-09 | 5.803 | 1,285 | +0 | 0.00% | 7,457 |
| 2023-05-10 | 2023-05-08 | 5.593 | 1,285 | +0 | 0.00% | 7,187 |
| 2023-05-09 | 2023-05-05 | 5.558 | 1,285 | +0 | 0.00% | 7,142 |
| 2023-05-08 | 2023-05-04 | 5.652 | 1,285 | +0 | 0.00% | 7,262 |
| 2023-05-05 | 2023-05-03 | 5.593 | 1,285 | +0 | 0.00% | 7,187 |
| 2023-05-04 | 2023-05-02 | 5.628 | 1,285 | +0 | 0.00% | 7,232 |
| 2023-05-03 | 2023-04-28 | 5.570 | 1,285 | +0 | 0.00% | 7,157 |
| 2023-05-02 | 2023-04-27 | 5.605 | 1,285 | +0 | 0.00% | 7,202 |
| 2023-04-28 | 2023-04-26 | 5.558 | 1,285 | +0 | 0.00% | 7,142 |
| 2023-04-27 | 2023-04-25 | 5.488 | 1,285 | +0 | 0.00% | 7,052 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,285 | +0 | 0.00% | 7,202 |
| 2023-04-25 | 2023-04-21 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-04-24 | 2023-04-20 | 5.722 | 1,285 | +0 | 0.00% | 7,352 |
| 2023-04-21 | 2023-04-19 | 5.733 | 1,285 | +0 | 0.00% | 7,367 |
| 2023-04-20 | 2023-04-18 | 5.803 | 1,285 | +0 | 0.00% | 7,457 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-04-18 | 2023-04-14 | 5.885 | 1,285 | +0 | 0.00% | 7,562 |
| 2023-04-17 | 2023-04-13 | 5.850 | 1,285 | +0 | 0.00% | 7,517 |
| 2023-04-14 | 2023-04-12 | 5.908 | 1,285 | +0 | 0.00% | 7,592 |
| 2023-04-13 | 2023-04-11 | 5.862 | 1,285 | +0 | 0.00% | 7,532 |
| 2023-04-12 | 2023-04-06 | 5.920 | 1,285 | +0 | 0.00% | 7,607 |
| 2023-04-11 | 2023-04-04 | 5.885 | 1,285 | +0 | 0.00% | 7,562 |
| 2023-04-06 | 2023-04-03 | 5.908 | 1,285 | +0 | 0.00% | 7,592 |
| 2023-04-04 | 2023-03-31 | 5.873 | 1,285 | +0 | 0.00% | 7,547 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,285 | +0 | 0.00% | 7,547 |
| 2023-03-31 | 2023-03-29 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-03-30 | 2023-03-28 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,285 | +0 | 0.00% | 7,532 |
| 2023-03-28 | 2023-03-24 | 5.757 | 1,285 | +0 | 0.00% | 7,397 |
| 2023-03-27 | 2023-03-23 | 5.675 | 1,285 | +0 | 0.00% | 7,292 |
| 2023-03-24 | 2023-03-22 | 5.698 | 1,285 | +0 | 0.00% | 7,322 |
| 2023-03-23 | 2023-03-21 | 5.663 | 1,285 | +0 | 0.00% | 7,277 |
| 2023-03-22 | 2023-03-20 | 5.803 | 1,285 | +0 | 0.00% | 7,457 |
| 2023-03-21 | 2023-03-17 | 5.862 | 1,285 | +0 | 0.00% | 7,532 |
| 2023-03-20 | 2023-03-16 | 5.908 | 1,285 | +0 | 0.00% | 7,592 |
| 2023-03-17 | 2023-03-15 | 5.990 | 1,285 | +0 | 0.00% | 7,697 |
| 2023-03-16 | 2023-03-14 | 5.978 | 1,285 | +0 | 0.00% | 7,682 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,285 | +0 | 0.00% | 7,817 |
| 2023-03-14 | 2023-03-10 | 5.862 | 1,285 | +0 | 0.00% | 7,532 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,285 | +0 | 0.00% | 7,547 |
| 2023-03-10 | 2023-03-08 | 5.838 | 1,285 | +0 | 0.00% | 7,502 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,285 | +0 | 0.00% | 7,397 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,285 | +0 | 0.00% | 7,577 |
| 2023-03-07 | 2023-03-03 | 6.293 | 1,285 | +0 | 0.00% | 8,086 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,285 | +36 | 0.00% | 8,132 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,249 | +0 | 0.00% | 7,935 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,249 | +0 | 0.00% | 7,860 |
| 2023-03-01 | 2023-02-27 | 6.197 | 1,249 | +0 | 0.00% | 7,740 |
| 2023-02-28 | 2023-02-24 | 6.281 | 1,249 | +0 | 0.00% | 7,845 |
| 2023-02-27 | 2023-02-23 | 6.197 | 1,249 | +0 | 0.00% | 7,740 |
| 2023-02-24 | 2023-02-22 | 6.233 | 1,249 | +0 | 0.00% | 7,785 |
| 2023-02-23 | 2023-02-21 | 6.293 | 1,249 | +0 | 0.00% | 7,860 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,249 | +0 | 0.00% | 7,860 |
| 2023-02-21 | 2023-02-17 | 6.221 | 1,249 | +0 | 0.00% | 7,770 |
| 2023-02-20 | 2023-02-16 | 6.209 | 1,249 | +0 | 0.00% | 7,755 |
| 2023-02-17 | 2023-02-15 | 6.245 | 1,249 | +0 | 0.00% | 7,800 |
| 2023-02-16 | 2023-02-14 | 6.245 | 1,249 | +0 | 0.00% | 7,800 |
| 2023-02-15 | 2023-02-13 | 6.245 | 1,249 | +0 | 0.00% | 7,800 |
| 2023-02-14 | 2023-02-10 | 6.233 | 1,249 | +0 | 0.00% | 7,785 |
| 2023-02-13 | 2023-02-09 | 6.245 | 1,249 | +0 | 0.00% | 7,800 |
| 2023-02-10 | 2023-02-08 | 6.233 | 1,249 | +0 | 0.00% | 7,785 |
| 2023-02-09 | 2023-02-07 | 6.293 | 1,249 | +0 | 0.00% | 7,860 |
| 2023-02-08 | 2023-02-06 | 6.281 | 1,249 | +0 | 0.00% | 7,845 |
| 2023-02-07 | 2023-02-03 | 6.401 | 1,249 | +0 | 0.00% | 7,995 |
| 2023-02-06 | 2023-02-02 | 6.377 | 1,249 | +0 | 0.00% | 7,965 |
| 2023-02-03 | 2023-02-01 | 6.377 | 1,249 | +0 | 0.00% | 7,965 |
| 2023-02-02 | 2023-01-31 | 6.329 | 1,249 | +0 | 0.00% | 7,905 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,249 | +0 | 0.00% | 7,980 |
| 2023-01-31 | 2023-01-27 | 6.269 | 1,249 | +1,249 | 0.00% | 7,830 |
| 2015-12-22 | 2015-12-18 | 21.445 | 0 | -11,154 | ||
| 2015-12-16 | 2015-12-14 | 21.552 | 11,154 | -5,577 | 0.00% | 240,394 |
| 2015-12-14 | 2015-12-10 | 21.552 | 16,731 | -4,462 | 0.00% | 360,591 |
| 2015-12-11 | 2015-12-09 | 21.337 | 21,193 | -1,116 | 0.00% | 452,198 |
| 2015-12-08 | 2015-12-04 | 20.584 | 22,309 | +22,309 | 0.00% | 459,209 |
| 2015-08-14 | 2015-08-12 | 27.051 | 0 | -3,261 | ||
| 2015-08-13 | 2015-08-11 | 26.940 | 3,261 | +1,902 | 0.00% | 87,852 |
| 2015-08-12 | 2015-08-10 | 27.419 | 1,359 | +1,087 | 0.00% | 37,262 |
| 2015-08-11 | 2015-08-07 | 26.903 | 272 | +272 | 0.00% | 7,318 |
| 2015-07-06 | 2015-07-02 | 24.879 | 0 | -21,737 | ||
| 2015-07-02 | 2015-06-29 | 24.401 | 21,737 | -21,737 | 0.00% | 530,401 |
| 2015-06-16 | 2015-06-12 | 24.254 | 43,474 | -10,868 | 0.01% | 1,054,401 |
| 2015-06-10 | 2015-06-08 | 24.327 | 54,342 | -26,628 | 0.01% | 1,321,989 |
| 2015-06-08 | 2015-06-04 | 24.180 | 80,970 | -27,171 | 0.01% | 1,957,854 |
| 2015-06-03 | 2015-06-01 | 24.474 | 108,141 | -544 | 0.02% | 2,646,689 |
| 2015-03-04 | 2015-03-02 | 28.735 | 108,685 | +1,916 | 0.02% | 3,123,044 |
| 2014-11-10 | 2014-11-06 | 20.477 | 106,769 | +1,285 | 0.02% | 2,186,308 |
| 2014-07-10 | 2014-07-08 | 19.567 | 105,484 | +26,371 | 0.02% | 2,063,996 |
| 2014-03-12 | 2014-03-10 | 17.064 | 79,113 | +26,371 | 0.01% | 1,349,997 |
| 2014-02-26 | 2014-02-24 | 16.511 | 52,742 | +1,080 | 0.01% | 870,831 |
| 2014-01-17 | 2014-01-15 | 16.976 | 51,662 | +25,831 | 0.01% | 876,999 |
| 2013-11-21 | 2013-11-19 | 17.208 | 25,831 | +15,499 | 0.00% | 444,499 |
| 2013-11-11 | 2013-11-07 | 19.357 | 10,332 | +5,166 | 0.00% | 199,992 |
| 2013-11-07 | 2013-11-05 | 20.179 | 5,166 | +111 | 0.00% | 104,244 |
| 2013-10-16 | 2013-10-11 | 21.010 | 5,055 | -35,383 | 0.00% | 106,205 |
| 2013-10-08 | 2013-10-04 | 19.981 | 40,438 | +20,219 | 0.01% | 807,995 |
| 2013-09-24 | 2013-09-19 | 20.575 | 20,219 | +10,109 | 0.00% | 415,998 |
| 2013-09-23 | 2013-09-18 | 19.763 | 10,110 | +10,110 | 0.00% | 199,809 |
| 2013-02-22 | 2013-02-20 | 27.482 | 0 | -4,898 | ||
| 2013-02-21 | 2013-02-19 | 27.850 | 4,898 | +4,898 | 0.00% | 136,408 |
| 2012-05-30 | 2012-05-28 | 30.930 | 0 | -947 | ||
| 2012-04-26 | 2012-04-24 | 33.973 | 947 | -1,420 | 0.00% | 32,172 |
| 2012-03-22 | 2012-03-20 | 35.283 | 2,367 | -2,366 | 0.00% | 83,514 |
| 2012-03-07 | 2012-03-05 | 34.691 | 4,733 | +2,366 | 0.00% | 164,193 |
| 2012-03-06 | 2012-03-02 | 36.915 | 2,367 | -7,099 | 0.00% | 87,379 |
| 2012-03-05 | 2012-03-01 | 36.611 | 9,466 | +256 | 0.00% | 346,563 |
| 2012-02-28 | 2012-02-24 | 34.874 | 9,210 | +4,605 | 0.00% | 321,191 |
| 2012-02-20 | 2012-02-16 | 34.092 | 4,605 | +3,684 | 0.00% | 156,995 |
| 2012-02-17 | 2012-02-15 | 33.745 | 921 | -3,684 | 0.00% | 31,079 |
| 2012-02-16 | 2012-02-14 | 32.312 | 4,605 | +3,223 | 0.00% | 148,796 |
| 2012-02-15 | 2012-02-13 | 35.222 | 1,382 | -1,381 | 0.00% | 48,676 |
| 2012-02-14 | 2012-02-10 | 34.440 | 2,763 | +1,381 | 0.00% | 95,157 |
| 2012-02-07 | 2012-02-03 | 32.138 | 1,382 | +461 | 0.00% | 44,415 |
| 2011-11-14 | 2011-11-10 | 28.360 | 921 | -9,210 | 0.00% | 26,119 |
| 2011-11-11 | 2011-11-09 | 29.402 | 10,131 | -1,382 | 0.00% | 297,871 |
| 2011-11-09 | 2011-11-07 | 32.556 | 11,513 | -4,144 | 0.00% | 374,817 |
| 2011-11-08 | 2011-11-04 | 32.377 | 15,657 | -1,785 | 0.00% | 506,928 |
| 2011-11-07 | 2011-11-03 | 32.914 | 17,442 | +2,236 | 0.00% | 574,082 |
| 2011-11-01 | 2011-10-28 | 33.003 | 15,206 | -2,236 | 0.00% | 501,846 |
| 2011-10-31 | 2011-10-27 | 33.540 | 17,442 | +2,236 | 0.00% | 585,002 |
| 2011-10-21 | 2011-10-19 | 31.080 | 15,206 | -3,130 | 0.00% | 472,606 |
| 2011-10-20 | 2011-10-18 | 29.739 | 18,336 | +894 | 0.00% | 545,288 |
| 2011-10-13 | 2011-10-11 | 26.787 | 17,442 | -2,236 | 0.00% | 467,221 |
| 2011-10-12 | 2011-10-10 | 26.027 | 19,678 | +2,236 | 0.00% | 512,157 |
| 2011-10-11 | 2011-10-07 | 27.368 | 17,442 | -7,603 | 0.00% | 477,361 |
| 2011-10-10 | 2011-10-06 | 24.551 | 25,045 | -6,708 | 0.01% | 614,884 |
| 2011-10-07 | 2011-10-04 | 24.104 | 31,753 | -9,392 | 0.01% | 765,373 |
| 2011-10-06 | 2011-10-03 | 22.897 | 41,145 | +5,367 | 0.01% | 942,077 |
| 2011-09-30 | 2011-09-27 | 28.934 | 35,778 | -2,907 | 0.01% | 1,035,190 |
| 2011-09-28 | 2011-09-26 | 27.950 | 38,685 | +14,311 | 0.01% | 1,081,240 |
| 2011-09-27 | 2011-09-23 | 31.438 | 24,374 | +6,485 | 0.01% | 766,270 |
| 2011-09-05 | 2011-09-01 | 31.885 | 17,889 | +4,472 | 0.00% | 570,394 |
| 2011-08-30 | 2011-08-26 | 29.157 | 13,417 | -2,236 | 0.00% | 391,203 |
| 2011-08-22 | 2011-08-18 | 31.304 | 15,653 | +2,236 | 0.00% | 489,999 |
| 2011-08-15 | 2011-08-11 | 29.828 | 13,417 | +4,472 | 0.00% | 400,203 |
| 2011-08-10 | 2011-08-08 | 28.800 | 8,945 | +2,237 | 0.00% | 257,612 |
| 2011-08-05 | 2011-08-03 | 29.783 | 6,708 | +2,236 | 0.00% | 199,787 |
| 2011-07-15 | 2011-07-13 | 27.950 | 4,472 | +4,025 | 0.00% | 124,992 |
| 2011-06-22 | 2011-06-20 | 24.462 | 447 | -8,498 | 0.00% | 10,934 |
| 2011-05-18 | 2011-05-16 | 28.263 | 8,945 | +4,473 | 0.00% | 252,812 |
| 2011-05-11 | 2011-05-06 | 27.055 | 4,472 | +3,578 | 0.00% | 120,992 |
| 2011-05-09 | 2011-05-05 | 26.251 | 894 | +894 | 0.00% | 23,468 |
| 2011-04-19 | 2011-04-15 | 27.011 | 0 | -4,472 | ||
| 2011-04-06 | 2011-04-01 | 28.352 | 4,472 | +4,472 | 0.00% | 126,792 |
| 2011-03-25 | 2011-03-23 | 30.409 | 0 | -4,472 | ||
| 2011-03-23 | 2011-03-21 | 125.099 | 4,472 | +2,286 | 0.00% | 559,441 |
| 2011-03-10 | 2011-03-08 | 118.238 | 2,186 | +874 | 0.00% | 258,467 |
| 2011-03-07 | 2011-03-03 | 118.466 | 1,312 | +656 | 0.00% | 155,428 |
| 2011-03-04 | 2011-03-02 | 112.520 | 656 | +437 | 0.00% | 73,813 |
| 2011-02-24 | 2011-02-22 | 117.094 | 219 | +219 | 0.00% | 25,644 |
| 2010-11-04 | 2010-11-02 | 50.588 | 0 | -3,279 | ||
| 2010-10-29 | 2010-10-27 | 54.898 | 3,279 | +99 | 0.00% | 180,009 |
| 2010-10-26 | 2010-10-22 | 54.332 | 3,180 | +3,180 | 0.00% | 172,775 |
| 2010-10-15 | 2010-10-13 | 51.030 | 0 | -6,361 | ||
| 2010-10-14 | 2010-10-12 | 50.559 | 6,361 | -6,361 | 0.01% | 321,603 |
| 2010-09-28 | 2010-09-24 | 47.116 | 12,722 | +11,874 | 0.01% | 599,406 |
| 2010-09-27 | 2010-09-22 | 47.257 | 848 | +424 | 0.00% | 40,074 |
| 2010-09-24 | 2010-09-21 | 47.823 | 424 | +424 | 0.00% | 20,277 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy