History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 961,669 | +0 | 0.09% | 4,519,844 |
| 2025-10-13 | 2025-10-09 | 4.670 | 961,669 | +0 | 0.09% | 4,490,994 |
| 2025-10-10 | 2025-10-08 | 4.660 | 961,669 | +1 | 0.09% | 4,481,378 |
| 2025-10-08 | 2025-10-03 | 4.680 | 961,668 | -1 | 0.09% | 4,500,606 |
| 2025-10-06 | 2025-10-02 | 4.680 | 961,669 | +116,501 | 0.09% | 4,500,611 |
| 2025-10-03 | 2025-09-30 | 4.650 | 845,168 | -1 | 0.08% | 3,930,031 |
| 2025-10-02 | 2025-09-29 | 4.680 | 845,169 | +1 | 0.08% | 3,955,391 |
| 2025-09-30 | 2025-09-26 | 4.640 | 845,168 | -1 | 0.08% | 3,921,580 |
| 2025-09-29 | 2025-09-25 | 4.670 | 845,169 | +1 | 0.08% | 3,946,939 |
| 2025-09-26 | 2025-09-24 | 4.690 | 845,168 | -1 | 0.08% | 3,963,838 |
| 2025-09-25 | 2025-09-23 | 4.760 | 845,169 | +2 | 0.08% | 4,023,004 |
| 2025-09-24 | 2025-09-22 | 4.740 | 845,167 | -2 | 0.08% | 4,006,092 |
| 2025-09-22 | 2025-09-18 | 4.790 | 845,169 | +1 | 0.08% | 4,048,360 |
| 2025-09-19 | 2025-09-17 | 4.780 | 845,168 | -1 | 0.08% | 4,039,903 |
| 2025-09-18 | 2025-09-16 | 4.760 | 845,169 | +1 | 0.08% | 4,023,004 |
| 2025-09-17 | 2025-09-15 | 4.750 | 845,168 | -1 | 0.08% | 4,014,548 |
| 2025-09-16 | 2025-09-12 | 4.760 | 845,169 | +1 | 0.08% | 4,023,004 |
| 2025-09-15 | 2025-09-11 | 4.790 | 845,168 | -1 | 0.08% | 4,048,355 |
| 2025-08-29 | 2025-08-27 | 4.690 | 845,169 | -36,999 | 0.08% | 3,963,843 |
| 2025-08-28 | 2025-08-26 | 4.760 | 882,168 | +36,999 | 0.08% | 4,199,120 |
| 2025-08-07 | 2025-08-05 | 4.670 | 845,169 | +514,000 | 0.08% | 3,946,939 |
| 2025-08-05 | 2025-08-01 | 4.620 | 331,169 | -514,000 | 0.03% | 1,530,001 |
| 2025-08-04 | 2025-07-31 | 4.590 | 845,169 | +514,000 | 0.08% | 3,879,326 |
| 2025-07-29 | 2025-07-25 | 4.600 | 331,169 | +130,000 | 0.03% | 1,523,377 |
| 2025-07-28 | 2025-07-24 | 4.620 | 201,169 | -513,999 | 0.02% | 929,401 |
| 2025-07-25 | 2025-07-23 | 4.660 | 715,168 | +21,999 | 0.06% | 3,332,683 |
| 2025-07-24 | 2025-07-22 | 4.660 | 693,169 | +57,500 | 0.06% | 3,230,168 |
| 2025-07-22 | 2025-07-18 | 4.630 | 635,669 | +10,500 | 0.06% | 2,943,147 |
| 2025-07-21 | 2025-07-17 | 4.660 | 625,169 | +31,500 | 0.06% | 2,913,288 |
| 2025-07-18 | 2025-07-16 | 4.640 | 593,669 | +77,500 | 0.05% | 2,754,624 |
| 2025-07-17 | 2025-07-15 | 4.580 | 516,169 | +9,000 | 0.05% | 2,364,054 |
| 2025-07-16 | 2025-07-14 | 4.610 | 507,169 | +17,000 | 0.05% | 2,338,049 |
| 2025-07-14 | 2025-07-10 | 4.550 | 490,169 | -1,000 | 0.04% | 2,230,269 |
| 2025-07-11 | 2025-07-09 | 4.530 | 491,169 | +1,000 | 0.04% | 2,224,996 |
| 2025-07-10 | 2025-07-08 | 4.540 | 490,169 | +40,500 | 0.04% | 2,225,367 |
| 2025-07-09 | 2025-07-07 | 4.480 | 449,669 | +32,000 | 0.04% | 2,014,517 |
| 2025-06-30 | 2025-06-26 | 4.360 | 417,669 | +4,500 | 0.04% | 1,821,037 |
| 2025-06-10 | 2025-06-06 | 4.390 | 413,169 | -500 | 0.04% | 1,813,812 |
| 2025-06-09 | 2025-06-05 | 4.390 | 413,669 | -134,000 | 0.04% | 1,816,007 |
| 2025-06-06 | 2025-06-04 | 4.390 | 547,669 | +134,500 | 0.05% | 2,404,267 |
| 2025-06-02 | 2025-05-29 | 4.470 | 413,169 | +18,000 | 0.04% | 1,846,865 |
| 2025-05-30 | 2025-05-28 | 4.490 | 395,169 | +45,500 | 0.04% | 1,774,309 |
| 2025-05-29 | 2025-05-27 | 4.410 | 349,669 | +4,500 | 0.03% | 1,542,040 |
| 2025-05-28 | 2025-05-26 | 4.420 | 345,169 | +12,000 | 0.03% | 1,525,647 |
| 2025-05-27 | 2025-05-23 | 4.370 | 333,169 | +4,000 | 0.03% | 1,455,949 |
| 2025-05-26 | 2025-05-22 | 4.380 | 329,169 | +28,000 | 0.03% | 1,441,760 |
| 2025-05-23 | 2025-05-21 | 4.380 | 301,169 | +34,000 | 0.03% | 1,319,120 |
| 2025-05-21 | 2025-05-19 | 4.350 | 267,169 | +32,500 | 0.02% | 1,162,185 |
| 2025-05-20 | 2025-05-16 | 4.380 | 234,669 | +24,500 | 0.02% | 1,027,850 |
| 2025-05-19 | 2025-05-15 | 4.380 | 210,169 | +35,000 | 0.02% | 920,540 |
| 2025-05-16 | 2025-05-14 | 4.370 | 175,169 | +13,000 | 0.02% | 765,489 |
| 2025-05-14 | 2025-05-12 | 4.350 | 162,169 | +45,000 | 0.01% | 705,435 |
| 2025-05-02 | 2025-04-29 | 4.200 | 117,169 | -160,500 | 0.01% | 492,110 |
| 2025-04-30 | 2025-04-28 | 4.200 | 277,669 | +86,500 | 0.03% | 1,166,210 |
| 2025-04-29 | 2025-04-25 | 4.180 | 191,169 | -74,500 | 0.02% | 799,086 |
| 2025-04-28 | 2025-04-24 | 4.130 | 265,669 | +79,000 | 0.02% | 1,097,213 |
| 2025-04-25 | 2025-04-23 | 4.180 | 186,669 | +80,000 | 0.02% | 780,276 |
| 2025-04-17 | 2025-04-15 | 4.090 | 106,669 | -85,000 | 0.01% | 436,276 |
| 2025-04-16 | 2025-04-14 | 4.110 | 191,669 | +85,000 | 0.02% | 787,760 |
| 2025-04-15 | 2025-04-11 | 4.100 | 106,669 | -154,000 | 0.01% | 437,343 |
| 2025-04-14 | 2025-04-10 | 4.110 | 260,669 | +85,000 | 0.02% | 1,071,350 |
| 2025-04-11 | 2025-04-09 | 4.050 | 175,669 | +69,000 | 0.02% | 711,459 |
| 2025-03-25 | 2025-03-21 | 4.190 | 106,669 | -500 | 0.01% | 446,943 |
| 2025-03-24 | 2025-03-20 | 4.170 | 107,169 | +500 | 0.01% | 446,895 |
| 2025-03-10 | 2025-03-06 | 4.580 | 106,669 | +3,491 | 0.01% | 488,534 |
| 2025-02-28 | 2025-02-26 | 4.425 | 103,178 | -967 | 0.01% | 456,545 |
| 2025-02-27 | 2025-02-25 | 4.425 | 104,145 | +967 | 0.01% | 460,824 |
| 2025-02-14 | 2025-02-12 | 4.280 | 103,178 | -1,450 | 0.01% | 441,611 |
| 2025-02-13 | 2025-02-11 | 4.259 | 104,628 | +483 | 0.01% | 445,654 |
| 2025-02-12 | 2025-02-10 | 4.249 | 104,145 | +484 | 0.01% | 442,520 |
| 2025-02-11 | 2025-02-07 | 4.239 | 103,661 | +483 | 0.01% | 439,392 |
| 2025-02-05 | 2025-02-03 | 4.270 | 103,178 | -1,450 | 0.01% | 440,545 |
| 2025-02-04 | 2025-01-28 | 4.208 | 104,628 | +1,450 | 0.01% | 440,246 |
| 2025-01-23 | 2025-01-21 | 4.218 | 103,178 | -16,192 | 0.01% | 435,211 |
| 2025-01-22 | 2025-01-20 | 4.218 | 119,370 | +16,192 | 0.01% | 503,510 |
| 2025-01-15 | 2025-01-13 | 4.166 | 103,178 | -967 | 0.01% | 429,878 |
| 2025-01-14 | 2025-01-10 | 4.208 | 104,145 | +967 | 0.01% | 438,213 |
| 2025-01-13 | 2025-01-09 | 4.249 | 103,178 | -483 | 0.01% | 438,411 |
| 2025-01-10 | 2025-01-08 | 4.239 | 103,661 | +483 | 0.01% | 439,392 |
| 2025-01-07 | 2025-01-03 | 4.249 | 103,178 | -1,450 | 0.01% | 438,411 |
| 2025-01-06 | 2025-01-02 | 4.280 | 104,628 | +1,450 | 0.01% | 447,818 |
| 2025-01-03 | 2024-12-31 | 4.270 | 103,178 | -483 | 0.01% | 440,545 |
| 2025-01-02 | 2024-12-27 | 4.290 | 103,661 | +483 | 0.01% | 444,750 |
| 2024-12-02 | 2024-11-28 | 4.135 | 103,178 | -967 | 0.01% | 426,678 |
| 2024-11-29 | 2024-11-27 | 4.177 | 104,145 | +967 | 0.01% | 434,983 |
| 2024-11-22 | 2024-11-20 | 4.239 | 103,178 | -967 | 0.01% | 437,345 |
| 2024-11-21 | 2024-11-19 | 4.125 | 104,145 | +967 | 0.01% | 429,600 |
| 2024-11-11 | 2024-11-07 | 4.583 | 103,178 | +4,249 | 0.01% | 472,814 |
| 2024-11-05 | 2024-11-01 | 4.561 | 98,929 | -145,608 | 0.01% | 451,209 |
| 2024-10-25 | 2024-10-23 | 4.604 | 244,537 | +145,608 | 0.02% | 1,125,866 |
| 2024-10-21 | 2024-10-17 | 4.561 | 98,929 | -464 | 0.01% | 451,209 |
| 2024-10-18 | 2024-10-16 | 4.572 | 99,393 | +464 | 0.01% | 454,397 |
| 2024-10-10 | 2024-10-08 | 4.518 | 98,929 | -1,391 | 0.01% | 446,943 |
| 2024-10-09 | 2024-10-07 | 4.690 | 100,320 | +463 | 0.01% | 470,534 |
| 2024-10-08 | 2024-10-04 | 4.529 | 99,857 | +928 | 0.01% | 452,212 |
| 2024-10-04 | 2024-10-02 | 4.518 | 98,929 | -23,186 | 0.01% | 446,943 |
| 2024-10-03 | 2024-09-30 | 4.464 | 122,115 | -22,722 | 0.01% | 545,109 |
| 2024-10-02 | 2024-09-27 | 4.475 | 144,837 | +927 | 0.01% | 648,100 |
| 2024-09-10 | 2024-09-05 | 4.248 | 143,910 | -12,984 | 0.01% | 611,366 |
| 2024-09-09 | 2024-09-04 | 4.248 | 156,894 | +12,520 | 0.02% | 666,526 |
| 2024-09-05 | 2024-09-03 | 4.140 | 144,374 | -1,391 | 0.01% | 597,770 |
| 2024-09-04 | 2024-09-02 | 4.097 | 145,765 | +1,855 | 0.01% | 597,243 |
| 2024-08-22 | 2024-08-20 | 4.184 | 143,910 | -464 | 0.01% | 602,056 |
| 2024-08-21 | 2024-08-19 | 4.130 | 144,374 | +43,590 | 0.01% | 596,214 |
| 2024-08-20 | 2024-08-16 | 4.140 | 100,784 | +1,855 | 0.01% | 417,289 |
| 2024-08-19 | 2024-08-15 | 4.130 | 98,929 | -190,589 | 0.01% | 408,542 |
| 2024-08-16 | 2024-08-14 | 4.043 | 289,518 | +44,981 | 0.03% | 1,170,634 |
| 2024-08-15 | 2024-08-13 | 4.076 | 244,537 | -44,981 | 0.02% | 996,668 |
| 2024-08-14 | 2024-08-12 | 4.076 | 289,518 | +144,681 | 0.03% | 1,179,999 |
| 2024-08-12 | 2024-08-08 | 4.076 | 144,837 | +927 | 0.01% | 590,317 |
| 2024-08-08 | 2024-08-06 | 4.033 | 143,910 | -464 | 0.01% | 580,332 |
| 2024-08-06 | 2024-08-02 | 4.043 | 144,374 | +464 | 0.01% | 583,760 |
| 2024-08-05 | 2024-08-01 | 4.043 | 143,910 | +25 | 0.01% | 581,884 |
| 2024-08-02 | 2024-07-31 | 4.043 | 143,885 | -25 | 0.01% | 581,783 |
| 2024-07-31 | 2024-07-29 | 4.043 | 143,910 | +44,981 | 0.01% | 581,884 |
| 2024-07-26 | 2024-07-24 | 4.043 | 98,929 | -928 | 0.01% | 400,008 |
| 2024-07-25 | 2024-07-23 | 4.054 | 99,857 | +928 | 0.01% | 404,837 |
| 2024-07-18 | 2024-07-16 | 3.936 | 98,929 | -147,927 | 0.01% | 389,342 |
| 2024-07-17 | 2024-07-15 | 3.968 | 246,856 | -224,440 | 0.02% | 979,503 |
| 2024-07-16 | 2024-07-12 | 3.989 | 471,296 | -323,677 | 0.05% | 1,880,224 |
| 2024-07-15 | 2024-07-11 | 3.914 | 794,973 | -373,294 | 0.08% | 3,111,524 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,168,267 | -31,070 | 0.11% | 4,534,807 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,199,337 | -88,570 | 0.12% | 4,655,410 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,287,907 | -110,365 | 0.13% | 5,013,095 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,398,272 | -92,744 | 0.14% | 5,472,837 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,491,016 | +927 | 0.15% | 5,884,067 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,490,089 | -276,830 | 0.15% | 5,864,342 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,766,919 | -81,151 | 0.17% | 6,877,618 |
| 2024-07-03 | 2024-06-28 | 3.914 | 1,848,070 | -211,915 | 0.18% | 7,233,346 |
| 2024-07-02 | 2024-06-27 | 3.871 | 2,059,985 | -12,993 | 0.20% | 7,973,936 |
| 2024-06-28 | 2024-06-26 | 3.860 | 2,072,978 | -88,093 | 0.20% | 8,001,878 |
| 2024-06-27 | 2024-06-25 | 3.882 | 2,161,071 | -90,910 | 0.21% | 8,388,528 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,251,981 | -21,795 | 0.22% | 8,814,254 |
| 2024-06-17 | 2024-06-13 | 3.989 | 2,273,776 | -19,476 | 0.22% | 9,071,177 |
| 2024-06-14 | 2024-06-12 | 3.968 | 2,293,252 | -21,795 | 0.22% | 9,099,422 |
| 2024-06-13 | 2024-06-11 | 4.000 | 2,315,047 | +44,981 | 0.23% | 9,260,788 |
| 2024-06-12 | 2024-06-07 | 3.989 | 2,270,066 | -262,929 | 0.22% | 9,056,376 |
| 2024-06-11 | 2024-06-06 | 3.989 | 2,532,995 | -112,220 | 0.25% | 10,105,325 |
| 2024-06-07 | 2024-06-05 | 4.000 | 2,645,215 | -85,789 | 0.26% | 10,581,545 |
| 2024-06-06 | 2024-06-04 | 4.022 | 2,731,004 | -170,649 | 0.27% | 10,983,617 |
| 2024-06-05 | 2024-06-03 | 3.989 | 2,901,653 | -108,974 | 0.28% | 11,576,077 |
| 2024-06-04 | 2024-05-31 | 3.936 | 3,010,627 | -25,504 | 0.29% | 11,848,518 |
| 2024-06-03 | 2024-05-30 | 3.957 | 3,036,131 | -297,245 | 0.30% | 12,014,364 |
| 2024-05-31 | 2024-05-29 | 3.989 | 3,333,376 | -82,078 | 0.33% | 13,298,426 |
| 2024-05-30 | 2024-05-28 | 4.054 | 3,415,454 | -9,275 | 0.33% | 13,846,835 |
| 2024-05-29 | 2024-05-27 | 4.065 | 3,424,729 | +44,981 | 0.33% | 13,921,364 |
| 2024-05-28 | 2024-05-24 | 4.033 | 3,379,748 | -96,454 | 0.33% | 13,629,193 |
| 2024-05-27 | 2024-05-23 | 4.054 | 3,476,202 | -104,337 | 0.34% | 14,093,117 |
| 2024-05-23 | 2024-05-21 | 4.119 | 3,580,539 | +3,710 | 0.35% | 14,747,758 |
| 2024-05-22 | 2024-05-20 | 4.194 | 3,576,829 | -196,978 | 0.35% | 15,002,443 |
| 2024-05-21 | 2024-05-17 | 4.151 | 3,773,807 | +42,199 | 0.37% | 15,665,874 |
| 2024-05-20 | 2024-05-16 | 4.140 | 3,731,608 | -1,391 | 0.36% | 15,450,462 |
| 2024-05-14 | 2024-05-10 | 4.097 | 3,732,999 | +13,911 | 0.37% | 15,295,219 |
| 2024-05-13 | 2024-05-09 | 3.957 | 3,719,088 | +11,129 | 0.36% | 14,716,913 |
| 2024-05-10 | 2024-05-08 | 3.946 | 3,707,959 | +11,130 | 0.36% | 14,632,894 |
| 2024-05-03 | 2024-04-30 | 3.936 | 3,696,829 | +463 | 0.36% | 14,549,111 |
| 2024-04-26 | 2024-04-24 | 3.968 | 3,696,366 | -1,391 | 0.36% | 14,666,855 |
| 2024-04-25 | 2024-04-23 | 3.925 | 3,697,757 | -927 | 0.36% | 14,512,892 |
| 2024-04-24 | 2024-04-22 | 3.925 | 3,698,684 | -2,319 | 0.36% | 14,516,530 |
| 2024-04-22 | 2024-04-18 | 3.936 | 3,701,003 | -463 | 0.36% | 14,565,538 |
| 2024-04-19 | 2024-04-17 | 3.936 | 3,701,466 | +16,230 | 0.36% | 14,567,360 |
| 2024-04-18 | 2024-04-16 | 4.000 | 3,685,236 | +87,179 | 0.36% | 14,741,899 |
| 2024-04-17 | 2024-04-15 | 4.076 | 3,598,057 | +173,895 | 0.35% | 14,664,729 |
| 2024-04-16 | 2024-04-12 | 4.130 | 3,424,162 | +60,747 | 0.33% | 14,140,582 |
| 2024-04-12 | 2024-04-10 | 4.151 | 3,363,415 | +91,817 | 0.33% | 13,962,250 |
| 2024-04-10 | 2024-04-08 | 4.119 | 3,271,598 | -1,391 | 0.32% | 13,475,271 |
| 2024-04-08 | 2024-04-03 | 4.151 | 3,272,989 | +94,135 | 0.32% | 13,586,872 |
| 2024-04-05 | 2024-04-02 | 4.151 | 3,178,854 | -18,085 | 0.31% | 13,196,098 |
| 2024-04-03 | 2024-03-28 | 4.130 | 3,196,939 | +185,024 | 0.31% | 13,202,231 |
| 2024-03-28 | 2024-03-26 | 4.119 | 3,011,915 | -15,303 | 0.29% | 12,405,672 |
| 2024-03-25 | 2024-03-21 | 4.162 | 3,027,218 | +75,123 | 0.30% | 12,599,265 |
| 2024-03-22 | 2024-03-20 | 4.151 | 2,952,095 | +12,057 | 0.29% | 12,254,773 |
| 2024-03-21 | 2024-03-19 | 4.151 | 2,940,038 | +92,744 | 0.29% | 12,204,722 |
| 2024-03-20 | 2024-03-18 | 4.194 | 2,847,294 | +91,353 | 0.28% | 11,942,524 |
| 2024-03-19 | 2024-03-15 | 4.194 | 2,755,941 | +89,034 | 0.27% | 11,559,359 |
| 2024-03-18 | 2024-03-14 | 4.205 | 2,666,907 | +99,236 | 0.26% | 11,214,675 |
| 2024-03-15 | 2024-03-13 | 4.259 | 2,567,671 | +102,946 | 0.25% | 10,935,803 |
| 2024-03-13 | 2024-03-11 | 4.216 | 2,464,725 | +6,492 | 0.24% | 10,391,050 |
| 2024-03-12 | 2024-03-08 | 4.227 | 2,458,233 | +1,855 | 0.24% | 10,390,186 |
| 2024-03-07 | 2024-03-05 | 4.184 | 2,456,378 | +927 | 0.24% | 10,276,403 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,455,451 | +89,233 | 0.24% | 11,126,974 |
| 2024-03-01 | 2024-02-28 | 4.565 | 2,366,218 | +894 | 0.24% | 10,802,038 |
| 2024-02-29 | 2024-02-27 | 4.587 | 2,365,324 | +3,128 | 0.24% | 10,850,888 |
| 2024-02-28 | 2024-02-26 | 4.599 | 2,362,196 | +4,022 | 0.24% | 10,862,968 |
| 2024-02-27 | 2024-02-23 | 4.599 | 2,358,174 | +1,340 | 0.24% | 10,844,473 |
| 2024-02-26 | 2024-02-22 | 4.554 | 2,356,834 | +1,341 | 0.24% | 10,732,828 |
| 2024-02-23 | 2024-02-21 | 4.599 | 2,355,493 | +53,177 | 0.24% | 10,832,144 |
| 2024-02-20 | 2024-02-16 | 4.543 | 2,302,316 | +13,853 | 0.23% | 10,458,797 |
| 2024-02-19 | 2024-02-15 | 4.520 | 2,288,463 | +8,938 | 0.23% | 10,344,655 |
| 2024-02-16 | 2024-02-14 | 4.476 | 2,279,525 | +9,831 | 0.23% | 10,202,230 |
| 2024-02-14 | 2024-02-07 | 4.498 | 2,269,694 | -41 | 0.23% | 10,209,022 |
| 2024-02-08 | 2024-02-06 | 4.476 | 2,269,735 | -27 | 0.23% | 10,158,414 |
| 2024-02-07 | 2024-02-05 | 4.498 | 2,269,762 | +1 | 0.23% | 10,209,328 |
| 2024-02-06 | 2024-02-02 | 4.487 | 2,269,761 | -33 | 0.23% | 10,183,927 |
| 2024-02-05 | 2024-02-01 | 4.442 | 2,269,794 | +1 | 0.23% | 10,082,488 |
| 2024-02-02 | 2024-01-31 | 4.375 | 2,269,793 | +4,468 | 0.23% | 9,930,104 |
| 2024-02-01 | 2024-01-30 | 4.476 | 2,265,325 | -4,915 | 0.23% | 10,138,677 |
| 2024-01-31 | 2024-01-29 | 4.487 | 2,270,240 | +5,362 | 0.23% | 10,186,076 |
| 2024-01-30 | 2024-01-26 | 4.487 | 2,264,878 | -8,490 | 0.23% | 10,162,018 |
| 2024-01-29 | 2024-01-25 | 4.453 | 2,273,368 | -3,575 | 0.23% | 10,123,801 |
| 2024-01-26 | 2024-01-24 | 4.476 | 2,276,943 | -14,747 | 0.23% | 10,190,674 |
| 2024-01-25 | 2024-01-23 | 4.386 | 2,291,690 | -22,790 | 0.23% | 10,051,542 |
| 2024-01-22 | 2024-01-18 | 4.476 | 2,314,480 | +71,945 | 0.23% | 10,358,675 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,242,535 | +32,890 | 0.23% | 9,961,403 |
| 2024-01-18 | 2024-01-16 | 4.576 | 2,209,645 | +13,138 | 0.22% | 10,111,989 |
| 2024-01-17 | 2024-01-15 | 4.621 | 2,196,507 | +4,469 | 0.22% | 10,150,172 |
| 2024-01-16 | 2024-01-12 | 4.722 | 2,192,038 | +66,136 | 0.22% | 10,350,261 |
| 2024-01-15 | 2024-01-11 | 4.733 | 2,125,902 | +65,690 | 0.22% | 10,061,770 |
| 2024-01-12 | 2024-01-10 | 4.610 | 2,060,212 | +82,223 | 0.21% | 9,497,294 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,977,989 | +4,916 | 0.20% | 9,096,126 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,973,073 | +2,234 | 0.20% | 9,183,902 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,970,839 | -30,834 | 0.20% | 9,085,297 |
| 2024-01-04 | 2024-01-02 | 4.532 | 2,001,673 | +20,109 | 0.20% | 9,070,661 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,981,564 | +10,725 | 0.20% | 9,001,708 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,970,839 | -14,300 | 0.20% | 8,864,780 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,985,139 | +14,300 | 0.20% | 9,062,371 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,970,839 | +8,044 | 0.20% | 8,732,470 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,962,795 | +81,330 | 0.20% | 8,652,905 |
| 2023-12-06 | 2023-12-04 | 4.341 | 1,881,465 | +71,946 | 0.19% | 8,168,055 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,809,519 | +17,427 | 0.18% | 7,835,467 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,792,092 | +89,374 | 0.18% | 7,619,644 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,702,718 | +89,374 | 0.17% | 7,449,211 |
| 2023-11-30 | 2023-11-28 | 4.442 | 1,613,344 | +90,267 | 0.16% | 7,166,519 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,523,077 | +113,057 | 0.15% | 6,816,675 |
| 2023-11-28 | 2023-11-24 | 4.498 | 1,410,020 | +31,281 | 0.14% | 6,342,232 |
| 2023-11-24 | 2023-11-22 | 4.476 | 1,378,739 | +15,641 | 0.14% | 6,170,677 |
| 2023-11-23 | 2023-11-21 | 4.476 | 1,363,098 | +893 | 0.14% | 6,100,674 |
| 2023-11-22 | 2023-11-20 | 4.498 | 1,362,205 | +894 | 0.14% | 6,127,161 |
| 2023-11-21 | 2023-11-17 | 4.509 | 1,361,311 | +16,087 | 0.14% | 6,138,371 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,345,224 | +39,325 | 0.14% | 6,020,678 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,305,899 | +50,049 | 0.13% | 5,844,675 |
| 2023-11-16 | 2023-11-14 | 4.464 | 1,255,850 | +89,374 | 0.13% | 5,606,624 |
| 2023-11-15 | 2023-11-13 | 4.420 | 1,166,476 | +89,373 | 0.12% | 5,155,415 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,077,103 | +116,497 | 0.11% | 5,294,910 |
| 2023-11-03 | 2023-11-01 | 4.834 | 960,606 | +5,994 | 0.10% | 4,643,708 |
| 2023-11-02 | 2023-10-31 | 4.764 | 954,612 | +93,777 | 0.10% | 4,547,852 |
| 2023-11-01 | 2023-10-30 | 4.787 | 860,835 | -286,040 | 0.09% | 4,121,194 |
| 2023-10-30 | 2023-10-26 | 4.776 | 1,146,875 | +76,220 | 0.12% | 5,477,200 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,070,655 | +83,500 | 0.11% | 5,125,694 |
| 2023-10-26 | 2023-10-24 | 4.799 | 987,155 | +97,202 | 0.10% | 4,737,469 |
| 2023-10-24 | 2023-10-19 | 4.741 | 889,953 | +457,322 | 0.09% | 4,219,027 |
| 2023-10-17 | 2023-10-13 | 4.729 | 432,631 | +85,641 | 0.05% | 2,045,935 |
| 2023-10-13 | 2023-10-11 | 4.729 | 346,990 | -3,854 | 0.04% | 1,640,934 |
| 2023-10-12 | 2023-10-10 | 4.764 | 350,844 | +85,641 | 0.04% | 1,671,450 |
| 2023-10-11 | 2023-10-09 | 4.764 | 265,203 | +89,495 | 0.03% | 1,263,449 |
| 2023-09-20 | 2023-09-18 | 4.846 | 175,708 | -6,852 | 0.02% | 851,449 |
| 2023-09-19 | 2023-09-15 | 4.787 | 182,560 | +6,852 | 0.02% | 873,995 |
| 2023-09-18 | 2023-09-14 | 4.776 | 175,708 | -35,541 | 0.02% | 839,139 |
| 2023-09-14 | 2023-09-12 | 4.881 | 211,249 | +6,423 | 0.02% | 1,031,075 |
| 2023-09-13 | 2023-09-11 | 4.916 | 204,826 | -5,567 | 0.02% | 1,006,900 |
| 2023-09-12 | 2023-09-07 | 4.939 | 210,393 | -4,282 | 0.02% | 1,039,180 |
| 2023-09-11 | 2023-09-06 | 4.951 | 214,675 | +4,282 | 0.02% | 1,062,837 |
| 2023-09-07 | 2023-09-05 | 4.881 | 210,393 | -2,997 | 0.02% | 1,026,897 |
| 2023-09-05 | 2023-08-31 | 5.103 | 213,390 | -24,836 | 0.02% | 1,088,867 |
| 2023-09-04 | 2023-08-30 | 5.161 | 238,226 | +14,559 | 0.03% | 1,229,506 |
| 2023-08-31 | 2023-08-29 | 5.126 | 223,667 | +1,284 | 0.02% | 1,146,531 |
| 2023-08-30 | 2023-08-28 | 5.126 | 222,383 | +1,285 | 0.02% | 1,139,949 |
| 2023-08-29 | 2023-08-25 | 5.068 | 221,098 | +1,285 | 0.02% | 1,120,453 |
| 2023-08-28 | 2023-08-24 | 5.056 | 219,813 | +1,284 | 0.02% | 1,111,375 |
| 2023-08-25 | 2023-08-23 | 5.044 | 218,529 | +11,562 | 0.02% | 1,102,331 |
| 2023-08-24 | 2023-08-22 | 5.079 | 206,967 | +8,564 | 0.02% | 1,051,259 |
| 2023-08-23 | 2023-08-21 | 5.103 | 198,403 | +2,997 | 0.02% | 1,012,392 |
| 2023-08-22 | 2023-08-18 | 5.290 | 195,406 | +8,564 | 0.02% | 1,033,607 |
| 2023-08-18 | 2023-08-16 | 5.325 | 186,842 | +11,134 | 0.02% | 994,852 |
| 2023-08-11 | 2023-08-09 | 5.441 | 175,708 | -429 | 0.02% | 956,085 |
| 2023-08-08 | 2023-08-04 | 5.430 | 176,137 | +429 | 0.02% | 956,363 |
| 2023-08-01 | 2023-07-28 | 5.605 | 175,708 | -14,131 | 0.02% | 984,809 |
| 2023-07-31 | 2023-07-27 | 5.628 | 189,839 | -14,987 | 0.02% | 1,068,444 |
| 2023-07-28 | 2023-07-26 | 5.628 | 204,826 | -13,275 | 0.02% | 1,152,793 |
| 2023-07-27 | 2023-07-25 | 5.640 | 218,101 | -9,848 | 0.02% | 1,230,054 |
| 2023-07-26 | 2023-07-24 | 5.558 | 227,949 | -3,426 | 0.02% | 1,266,963 |
| 2023-07-25 | 2023-07-21 | 5.593 | 231,375 | -8,564 | 0.02% | 1,294,110 |
| 2023-07-24 | 2023-07-20 | 5.605 | 239,939 | -1,285 | 0.03% | 1,344,811 |
| 2023-07-20 | 2023-07-18 | 5.663 | 241,224 | -15,843 | 0.03% | 1,366,097 |
| 2023-07-10 | 2023-07-06 | 5.780 | 257,067 | +61,661 | 0.03% | 1,485,836 |
| 2023-07-05 | 2023-07-03 | 5.675 | 195,406 | +19,698 | 0.02% | 1,108,903 |
| 2023-06-30 | 2023-06-28 | 5.710 | 175,708 | -2,141 | 0.02% | 1,003,274 |
| 2023-06-28 | 2023-06-26 | 5.745 | 177,849 | -429 | 0.02% | 1,021,729 |
| 2023-06-21 | 2023-06-19 | 5.862 | 178,278 | +2,570 | 0.02% | 1,045,011 |
| 2023-06-20 | 2023-06-16 | 5.535 | 175,708 | -26,121 | 0.02% | 972,499 |
| 2023-06-19 | 2023-06-15 | 5.430 | 201,829 | +1,713 | 0.02% | 1,095,862 |
| 2023-06-16 | 2023-06-14 | 5.476 | 200,116 | +1,285 | 0.02% | 1,095,907 |
| 2023-06-07 | 2023-06-05 | 5.430 | 198,831 | +856 | 0.02% | 1,079,584 |
| 2023-06-06 | 2023-06-02 | 5.418 | 197,975 | +9,849 | 0.02% | 1,072,624 |
| 2023-06-05 | 2023-06-01 | 5.313 | 188,126 | +8,564 | 0.02% | 999,492 |
| 2023-06-02 | 2023-05-31 | 5.208 | 179,562 | -36,826 | 0.02% | 935,123 |
| 2023-05-12 | 2023-05-10 | 5.710 | 216,388 | -20,554 | 0.02% | 1,235,553 |
| 2023-05-11 | 2023-05-09 | 5.803 | 236,942 | +9,849 | 0.03% | 1,375,047 |
| 2023-05-10 | 2023-05-08 | 5.593 | 227,093 | +51,385 | 0.02% | 1,270,160 |
| 2023-05-09 | 2023-05-05 | 5.558 | 175,708 | -25,647 | 0.02% | 976,602 |
| 2023-05-08 | 2023-05-04 | 5.652 | 201,355 | +2,997 | 0.02% | 1,137,960 |
| 2023-05-05 | 2023-05-03 | 5.593 | 198,358 | -202,318 | 0.02% | 1,109,442 |
| 2023-05-04 | 2023-05-02 | 5.628 | 400,676 | +33,606 | 0.04% | 2,255,068 |
| 2023-05-03 | 2023-04-28 | 5.570 | 367,070 | +22,695 | 0.04% | 2,044,497 |
| 2023-05-02 | 2023-04-27 | 5.605 | 344,375 | +8,992 | 0.04% | 1,930,155 |
| 2023-04-28 | 2023-04-26 | 5.558 | 335,383 | +9,849 | 0.04% | 1,864,092 |
| 2023-04-27 | 2023-04-25 | 5.488 | 325,534 | +15,415 | 0.03% | 1,786,543 |
| 2023-04-26 | 2023-04-24 | 5.605 | 310,119 | +34,256 | 0.03% | 1,738,156 |
| 2023-04-25 | 2023-04-21 | 5.722 | 275,863 | -1,713 | 0.03% | 1,578,370 |
| 2023-04-24 | 2023-04-20 | 5.722 | 277,576 | -2,997 | 0.03% | 1,588,171 |
| 2023-04-21 | 2023-04-19 | 5.733 | 280,573 | +428 | 0.03% | 1,608,595 |
| 2023-04-20 | 2023-04-18 | 5.803 | 280,145 | -428 | 0.03% | 1,625,768 |
| 2023-04-19 | 2023-04-17 | 5.838 | 280,573 | +856 | 0.03% | 1,638,080 |
| 2023-04-18 | 2023-04-14 | 5.885 | 279,717 | +429 | 0.03% | 1,646,147 |
| 2023-04-17 | 2023-04-13 | 5.850 | 279,288 | +3,425 | 0.03% | 1,633,839 |
| 2023-04-14 | 2023-04-12 | 5.908 | 275,863 | +9,849 | 0.03% | 1,629,908 |
| 2023-04-13 | 2023-04-11 | 5.862 | 266,014 | +428 | 0.03% | 1,559,292 |
| 2023-04-12 | 2023-04-06 | 5.920 | 265,586 | +8,564 | 0.03% | 1,572,289 |
| 2023-04-11 | 2023-04-04 | 5.885 | 257,022 | +2,569 | 0.03% | 1,512,586 |
| 2023-04-06 | 2023-04-03 | 5.908 | 254,453 | +8,993 | 0.03% | 1,503,410 |
| 2023-04-04 | 2023-03-31 | 5.873 | 245,460 | +8,136 | 0.03% | 1,441,677 |
| 2023-04-03 | 2023-03-30 | 5.873 | 237,324 | -1,713 | 0.03% | 1,393,891 |
| 2023-03-31 | 2023-03-29 | 5.838 | 239,037 | -17,128 | 0.03% | 1,395,579 |
| 2023-03-30 | 2023-03-28 | 5.838 | 256,165 | +2,569 | 0.03% | 1,495,578 |
| 2023-03-29 | 2023-03-27 | 5.862 | 253,596 | -8,564 | 0.03% | 1,486,502 |
| 2023-03-28 | 2023-03-24 | 5.757 | 262,160 | -19,698 | 0.03% | 1,509,151 |
| 2023-03-27 | 2023-03-23 | 5.675 | 281,858 | -20,125 | 0.03% | 1,599,506 |
| 2023-03-24 | 2023-03-22 | 5.698 | 301,983 | +7,279 | 0.03% | 1,720,765 |
| 2023-03-23 | 2023-03-21 | 5.663 | 294,704 | +857 | 0.03% | 1,668,964 |
| 2023-03-22 | 2023-03-20 | 5.803 | 293,847 | +8,992 | 0.03% | 1,705,285 |
| 2023-03-21 | 2023-03-17 | 5.862 | 284,855 | +9,420 | 0.03% | 1,669,732 |
| 2023-03-20 | 2023-03-16 | 5.908 | 275,435 | +27,406 | 0.03% | 1,627,380 |
| 2023-03-17 | 2023-03-15 | 5.990 | 248,029 | +2,569 | 0.03% | 1,485,727 |
| 2023-03-16 | 2023-03-14 | 5.978 | 245,460 | +28,261 | 0.03% | 1,467,472 |
| 2023-03-15 | 2023-03-13 | 6.084 | 217,199 | +6,851 | 0.02% | 1,321,341 |
| 2023-03-14 | 2023-03-10 | 5.862 | 210,348 | +28,690 | 0.02% | 1,232,995 |
| 2023-03-13 | 2023-03-09 | 5.873 | 181,658 | -214,102 | 0.02% | 1,066,944 |
| 2023-03-10 | 2023-03-08 | 5.838 | 395,760 | +76,220 | 0.04% | 2,310,581 |
| 2023-03-09 | 2023-03-07 | 5.757 | 319,540 | -856 | 0.03% | 1,839,464 |
| 2023-03-08 | 2023-03-06 | 5.897 | 320,396 | +8,136 | 0.03% | 1,889,286 |
| 2023-03-07 | 2023-03-03 | 6.293 | 312,260 | +6,851 | 0.03% | 1,964,961 |
| 2023-03-06 | 2023-03-02 | 6.329 | 305,409 | +21,358 | 0.03% | 1,932,853 |
| 2023-03-03 | 2023-03-01 | 6.353 | 284,051 | +6,662 | 0.03% | 1,804,506 |
| 2023-03-02 | 2023-02-28 | 6.293 | 277,389 | -5,829 | 0.03% | 1,745,528 |
| 2023-03-01 | 2023-02-27 | 6.197 | 283,218 | +416 | 0.03% | 1,754,999 |
| 2023-02-28 | 2023-02-24 | 6.281 | 282,802 | -5,412 | 0.03% | 1,776,194 |
| 2023-02-27 | 2023-02-23 | 6.197 | 288,214 | +4,996 | 0.03% | 1,785,957 |
| 2023-02-24 | 2023-02-22 | 6.233 | 283,218 | -2,914 | 0.03% | 1,765,203 |
| 2023-02-23 | 2023-02-21 | 6.293 | 286,132 | -10,826 | 0.03% | 1,800,545 |
| 2023-02-22 | 2023-02-20 | 6.293 | 296,958 | +5,413 | 0.03% | 1,868,670 |
| 2023-02-21 | 2023-02-17 | 6.221 | 291,545 | -2,914 | 0.03% | 1,813,601 |
| 2023-02-20 | 2023-02-16 | 6.209 | 294,459 | +6,661 | 0.03% | 1,828,192 |
| 2023-02-17 | 2023-02-15 | 6.245 | 287,798 | -4,163 | 0.03% | 1,797,204 |
| 2023-02-16 | 2023-02-14 | 6.245 | 291,961 | -2,915 | 0.03% | 1,823,201 |
| 2023-02-15 | 2023-02-13 | 6.245 | 294,876 | +6,662 | 0.03% | 1,841,404 |
| 2023-02-14 | 2023-02-10 | 6.233 | 288,214 | +2,914 | 0.03% | 1,796,341 |
| 2023-02-13 | 2023-02-09 | 6.245 | 285,300 | +9,576 | 0.03% | 1,781,605 |
| 2023-02-10 | 2023-02-08 | 6.233 | 275,724 | -1,665 | 0.03% | 1,718,495 |
| 2023-02-09 | 2023-02-07 | 6.293 | 277,389 | +1,665 | 0.03% | 1,745,528 |
| 2023-02-08 | 2023-02-06 | 6.281 | 275,724 | -16,237 | 0.03% | 1,731,740 |
| 2023-02-07 | 2023-02-03 | 6.401 | 291,961 | +18,736 | 0.03% | 1,868,781 |
| 2023-02-06 | 2023-02-02 | 6.377 | 273,225 | +17,487 | 0.03% | 1,742,293 |
| 2023-02-03 | 2023-02-01 | 6.377 | 255,738 | +23,315 | 0.03% | 1,630,783 |
| 2023-02-02 | 2023-01-31 | 6.329 | 232,423 | +17,487 | 0.03% | 1,470,944 |
| 2023-01-31 | 2023-01-27 | 6.269 | 214,936 | +1,666 | 0.02% | 1,347,367 |
| 2023-01-30 | 2023-01-26 | 6.185 | 213,270 | +2,498 | 0.02% | 1,318,996 |
| 2023-01-27 | 2023-01-20 | 6.221 | 210,772 | +1,249 | 0.02% | 1,311,140 |
| 2023-01-26 | 2023-01-19 | 6.269 | 209,523 | +833 | 0.02% | 1,313,435 |
| 2023-01-20 | 2023-01-18 | 6.317 | 208,690 | +15,821 | 0.02% | 1,318,238 |
| 2023-01-19 | 2023-01-17 | 6.077 | 192,869 | +1,666 | 0.02% | 1,171,978 |
| 2023-01-18 | 2023-01-16 | 6.065 | 191,203 | +416 | 0.02% | 1,159,558 |
| 2023-01-17 | 2023-01-13 | 6.125 | 190,787 | -152,802 | 0.02% | 1,168,491 |
| 2023-01-16 | 2023-01-12 | 6.089 | 343,589 | -398,912 | 0.04% | 2,091,961 |
| 2023-01-13 | 2023-01-11 | 6.185 | 742,501 | +52,460 | 0.08% | 4,592,092 |
| 2023-01-12 | 2023-01-10 | 6.197 | 690,041 | +103,256 | 0.07% | 4,275,933 |
| 2023-01-11 | 2023-01-09 | 6.125 | 586,785 | +29,561 | 0.06% | 3,593,813 |
| 2023-01-10 | 2023-01-06 | 5.896 | 557,224 | +2,082 | 0.06% | 3,285,622 |
| 2023-01-09 | 2023-01-05 | 5.848 | 555,142 | +2,498 | 0.06% | 3,246,679 |
| 2023-01-06 | 2023-01-04 | 5.920 | 552,644 | +417,604 | 0.06% | 3,271,890 |
| 2022-12-16 | 2022-12-14 | 5.644 | 135,040 | -20,401 | 0.01% | 762,196 |
| 2022-12-15 | 2022-12-13 | 5.668 | 155,441 | +19,613 | 0.02% | 881,077 |
| 2022-12-14 | 2022-12-12 | 5.452 | 135,828 | +372 | 0.01% | 740,545 |
| 2022-12-09 | 2022-12-07 | 5.080 | 135,456 | -7,872 | 0.01% | 688,090 |
| 2022-12-08 | 2022-12-06 | 4.912 | 143,328 | -1,643 | 0.02% | 703,981 |
| 2022-12-07 | 2022-12-05 | 4.912 | 144,971 | -30,810 | 0.02% | 712,050 |
| 2022-12-06 | 2022-12-02 | 4.816 | 175,781 | -2,914 | 0.02% | 846,492 |
| 2022-12-05 | 2022-12-01 | 4.876 | 178,695 | +33,352 | 0.02% | 871,254 |
| 2022-12-02 | 2022-11-30 | 4.732 | 145,343 | +372 | 0.02% | 687,696 |
| 2022-11-08 | 2022-11-04 | 5.069 | 144,971 | -21,234 | 0.02% | 734,884 |
| 2022-11-07 | 2022-11-03 | 4.982 | 166,205 | +739 | 0.02% | 827,996 |
| 2022-11-04 | 2022-11-02 | 5.007 | 165,466 | -10,011 | 0.02% | 828,447 |
| 2022-11-03 | 2022-11-01 | 4.919 | 175,477 | +26,830 | 0.02% | 863,232 |
| 2022-11-02 | 2022-10-31 | 4.844 | 148,647 | -12,371 | 0.02% | 720,111 |
| 2022-11-01 | 2022-10-28 | 5.069 | 161,018 | -1,042,498 | 0.02% | 816,229 |
| 2022-10-31 | 2022-10-27 | 5.182 | 1,203,516 | -9,211 | 0.14% | 6,236,075 |
| 2022-10-24 | 2022-10-20 | 5.207 | 1,212,727 | +60,469 | 0.14% | 6,314,085 |
| 2022-10-21 | 2022-10-19 | 5.256 | 1,152,258 | +801 | 0.13% | 6,056,799 |
| 2022-10-20 | 2022-10-18 | 5.256 | 1,151,457 | +914,752 | 0.13% | 6,052,589 |
| 2022-10-19 | 2022-10-17 | 5.119 | 236,705 | +400 | 0.03% | 1,211,721 |
| 2022-10-17 | 2022-10-13 | 5.182 | 236,305 | -2,803 | 0.03% | 1,224,425 |
| 2022-10-13 | 2022-10-11 | 5.219 | 239,108 | +1,201 | 0.03% | 1,247,906 |
| 2022-10-12 | 2022-10-10 | 5.256 | 237,907 | +40,046 | 0.03% | 1,250,549 |
| 2022-10-11 | 2022-10-07 | 5.219 | 197,861 | -164,188 | 0.02% | 1,032,637 |
| 2022-10-10 | 2022-10-06 | 5.256 | 362,049 | +181,408 | 0.04% | 1,903,096 |
| 2022-10-07 | 2022-10-05 | 5.281 | 180,641 | +11,213 | 0.02% | 954,043 |
| 2022-10-06 | 2022-10-03 | 5.194 | 169,428 | +4,805 | 0.02% | 880,015 |
| 2022-10-05 | 2022-09-30 | 5.144 | 164,623 | +3,605 | 0.02% | 846,836 |
| 2022-10-03 | 2022-09-29 | 5.157 | 161,018 | +21,224 | 0.02% | 830,301 |
| 2022-09-30 | 2022-09-28 | 5.231 | 139,794 | -953,242 | 0.02% | 731,331 |
| 2022-09-29 | 2022-09-27 | 5.469 | 1,093,036 | +108,925 | 0.12% | 5,977,505 |
| 2022-09-28 | 2022-09-26 | 5.419 | 984,111 | +719,225 | 0.11% | 5,332,675 |
| 2022-09-27 | 2022-09-23 | 5.207 | 264,886 | +22,426 | 0.03% | 1,379,134 |
| 2022-09-26 | 2022-09-22 | 5.194 | 242,460 | +26,831 | 0.03% | 1,259,345 |
| 2022-09-23 | 2022-09-21 | 5.207 | 215,629 | +801 | 0.02% | 1,122,676 |
| 2022-09-22 | 2022-09-20 | 5.256 | 214,828 | +27,632 | 0.02% | 1,129,235 |
| 2022-09-21 | 2022-09-19 | 5.231 | 187,196 | +22,425 | 0.02% | 979,314 |
| 2022-09-20 | 2022-09-16 | 5.144 | 164,771 | -5,517 | 0.02% | 847,597 |
| 2022-09-19 | 2022-09-15 | 5.369 | 170,288 | +8,009 | 0.02% | 914,248 |
| 2022-09-16 | 2022-09-14 | 5.356 | 162,279 | +14,016 | 0.02% | 869,222 |
| 2022-09-15 | 2022-09-13 | 5.406 | 148,263 | +51,259 | 0.02% | 801,553 |
| 2022-09-14 | 2022-09-09 | 5.331 | 97,004 | +2,002 | 0.01% | 517,165 |
| 2022-09-13 | 2022-09-08 | 5.281 | 95,002 | -70,523 | 0.01% | 501,747 |
| 2022-09-09 | 2022-09-07 | 5.244 | 165,525 | +26,831 | 0.02% | 868,009 |
| 2022-09-08 | 2022-09-06 | 5.294 | 138,694 | +20,423 | 0.02% | 734,235 |
| 2022-09-07 | 2022-09-05 | 5.256 | 118,271 | +21,625 | 0.01% | 621,687 |
| 2022-09-02 | 2022-08-31 | 5.244 | 96,646 | -116,441 | 0.01% | 506,809 |
| 2022-09-01 | 2022-08-30 | 5.132 | 213,087 | +401 | 0.02% | 1,093,478 |
| 2022-08-31 | 2022-08-29 | 5.132 | 212,686 | +400 | 0.02% | 1,091,420 |
| 2022-08-30 | 2022-08-26 | 5.144 | 212,286 | -400 | 0.02% | 1,092,018 |
| 2022-08-29 | 2022-08-25 | 5.144 | 212,686 | +400 | 0.02% | 1,094,076 |
| 2022-08-25 | 2022-08-23 | 5.119 | 212,286 | +801 | 0.02% | 1,086,717 |
| 2022-08-23 | 2022-08-19 | 5.157 | 211,485 | +801 | 0.02% | 1,090,538 |
| 2022-08-22 | 2022-08-18 | 5.119 | 210,684 | +400 | 0.02% | 1,078,516 |
| 2022-08-19 | 2022-08-17 | 5.119 | 210,284 | +401 | 0.02% | 1,076,469 |
| 2022-08-11 | 2022-08-09 | 5.194 | 209,883 | +10,812 | 0.02% | 1,090,139 |
| 2022-08-10 | 2022-08-08 | 5.157 | 199,071 | +9,611 | 0.02% | 1,026,525 |
| 2022-08-09 | 2022-08-05 | 5.157 | 189,460 | -42,849 | 0.02% | 976,965 |
| 2022-08-08 | 2022-08-04 | 5.069 | 232,309 | +32,437 | 0.03% | 1,177,615 |
| 2022-08-05 | 2022-08-03 | 5.119 | 199,872 | -31,236 | 0.02% | 1,023,168 |
| 2022-08-04 | 2022-08-02 | 5.069 | 231,108 | +32,037 | 0.03% | 1,171,527 |
| 2022-08-02 | 2022-07-29 | 5.119 | 199,071 | +4,005 | 0.02% | 1,019,068 |
| 2022-07-29 | 2022-07-27 | 5.157 | 195,066 | -40,046 | 0.02% | 1,005,873 |
| 2022-07-28 | 2022-07-26 | 5.119 | 235,112 | -118,136 | 0.03% | 1,203,566 |
| 2022-07-27 | 2022-07-25 | 5.119 | 353,248 | +1,602 | 0.04% | 1,808,318 |
| 2022-07-19 | 2022-07-15 | 5.119 | 351,646 | -2,803 | 0.04% | 1,800,118 |
| 2022-07-14 | 2022-07-12 | 5.182 | 354,449 | -4,806 | 0.04% | 1,836,594 |
| 2022-07-05 | 2022-06-30 | 5.169 | 359,255 | -3,604 | 0.04% | 1,857,011 |
| 2022-07-04 | 2022-06-29 | 5.219 | 362,859 | +161,786 | 0.04% | 1,893,763 |
| 2022-06-29 | 2022-06-27 | 5.157 | 201,073 | +11,213 | 0.02% | 1,036,848 |
| 2022-06-28 | 2022-06-24 | 5.069 | 189,860 | +801 | 0.02% | 962,434 |
| 2022-06-27 | 2022-06-23 | 5.082 | 189,059 | -401 | 0.02% | 960,734 |
| 2022-06-24 | 2022-06-22 | 5.094 | 189,460 | +801 | 0.02% | 965,137 |
| 2022-06-21 | 2022-06-17 | 5.069 | 188,659 | -2,403 | 0.02% | 956,346 |
| 2022-06-17 | 2022-06-15 | 5.157 | 191,062 | +401 | 0.02% | 985,226 |
| 2022-06-16 | 2022-06-14 | 5.182 | 190,661 | -401 | 0.02% | 987,919 |
| 2022-06-15 | 2022-06-13 | 5.144 | 191,062 | +401 | 0.02% | 982,840 |
| 2022-06-10 | 2022-06-08 | 5.207 | 190,661 | +400 | 0.02% | 992,680 |
| 2022-06-07 | 2022-06-02 | 5.219 | 190,261 | +401 | 0.02% | 992,973 |
| 2022-06-02 | 2022-05-31 | 5.194 | 189,860 | +3,604 | 0.02% | 986,139 |
| 2022-05-26 | 2022-05-24 | 5.132 | 186,256 | -5,206 | 0.02% | 955,792 |
| 2022-05-25 | 2022-05-23 | 5.132 | 191,462 | -4,405 | 0.02% | 982,507 |
| 2022-05-24 | 2022-05-20 | 5.182 | 195,867 | -7,609 | 0.02% | 1,014,894 |
| 2022-05-23 | 2022-05-19 | 5.082 | 203,476 | -3,604 | 0.02% | 1,033,996 |
| 2022-05-20 | 2022-05-18 | 5.132 | 207,080 | -5,606 | 0.02% | 1,062,653 |
| 2022-05-19 | 2022-05-17 | 5.094 | 212,686 | -23,227 | 0.02% | 1,083,454 |
| 2022-05-18 | 2022-05-16 | 5.069 | 235,913 | -24,028 | 0.03% | 1,195,885 |
| 2022-05-17 | 2022-05-13 | 5.094 | 259,941 | -4,004 | 0.03% | 1,324,178 |
| 2022-05-16 | 2022-05-12 | 5.032 | 263,945 | -18,021 | 0.03% | 1,328,097 |
| 2022-05-13 | 2022-05-11 | 5.119 | 281,966 | -16,419 | 0.03% | 1,443,417 |
| 2022-05-12 | 2022-05-10 | 5.094 | 298,385 | -7,208 | 0.03% | 1,520,017 |
| 2022-05-11 | 2022-05-06 | 5.069 | 305,593 | -19,623 | 0.03% | 1,549,105 |
| 2022-05-10 | 2022-05-05 | 5.132 | 325,216 | -801 | 0.04% | 1,668,880 |
| 2022-05-03 | 2022-04-28 | 5.144 | 326,017 | -92 | 0.04% | 1,677,061 |
| 2022-04-29 | 2022-04-27 | 5.094 | 326,109 | +6,808 | 0.04% | 1,661,247 |
| 2022-04-27 | 2022-04-25 | 5.144 | 319,301 | +18,021 | 0.04% | 1,642,513 |
| 2022-04-19 | 2022-04-13 | 5.306 | 301,280 | +3,604 | 0.03% | 1,598,713 |
| 2022-04-12 | 2022-04-08 | 5.219 | 297,676 | +801 | 0.03% | 1,553,572 |
| 2022-04-08 | 2022-04-06 | 5.244 | 296,875 | -801 | 0.03% | 1,556,805 |
| 2022-04-06 | 2022-04-01 | 5.119 | 297,676 | +10,011 | 0.03% | 1,523,839 |
| 2022-04-01 | 2022-03-30 | 5.157 | 287,665 | -38,444 | 0.03% | 1,483,366 |
| 2022-03-29 | 2022-03-25 | 5.169 | 326,109 | +1,202 | 0.04% | 1,685,677 |
| 2022-03-28 | 2022-03-24 | 5.169 | 324,907 | +13,215 | 0.04% | 1,679,464 |
| 2022-03-25 | 2022-03-23 | 5.169 | 311,692 | +17,220 | 0.04% | 1,611,155 |
| 2022-03-23 | 2022-03-21 | 5.194 | 294,472 | +13,215 | 0.03% | 1,529,497 |
| 2022-03-22 | 2022-03-18 | 5.194 | 281,257 | -1,602 | 0.03% | 1,460,858 |
| 2022-03-21 | 2022-03-17 | 5.157 | 282,859 | -5,206 | 0.03% | 1,458,584 |
| 2022-03-17 | 2022-03-15 | 5.019 | 288,065 | -10,412 | 0.03% | 1,445,865 |
| 2022-03-16 | 2022-03-14 | 5.132 | 298,477 | -5,206 | 0.03% | 1,531,666 |
| 2022-03-15 | 2022-03-11 | 5.182 | 303,683 | -4,004 | 0.03% | 1,573,548 |
| 2022-03-14 | 2022-03-10 | 5.194 | 307,687 | -2,804 | 0.03% | 1,598,136 |
| 2022-03-10 | 2022-03-08 | 5.194 | 310,491 | -11,213 | 0.03% | 1,612,700 |
| 2022-03-08 | 2022-03-04 | 5.606 | 321,704 | -16,418 | 0.04% | 1,803,496 |
| 2022-03-07 | 2022-03-03 | 5.619 | 338,122 | +72,067 | 0.04% | 1,899,905 |
| 2022-03-04 | 2022-03-02 | 5.606 | 266,055 | -206,701 | 0.03% | 1,491,524 |
| 2022-03-03 | 2022-03-01 | 5.735 | 472,756 | -6,578 | 0.06% | 2,711,372 |
| 2022-03-02 | 2022-02-28 | 5.748 | 479,334 | -58,062 | 0.06% | 2,755,290 |
| 2022-02-24 | 2022-02-22 | 5.774 | 537,396 | +387 | 0.06% | 3,102,923 |
| 2022-02-22 | 2022-02-18 | 5.826 | 537,009 | -10,064 | 0.06% | 3,128,436 |
| 2022-02-17 | 2022-02-15 | 5.864 | 547,073 | +8,129 | 0.06% | 3,208,265 |
| 2022-02-14 | 2022-02-10 | 5.852 | 538,944 | +8,516 | 0.06% | 3,153,631 |
| 2022-02-11 | 2022-02-09 | 5.839 | 530,428 | +4,258 | 0.06% | 3,096,948 |
| 2022-02-07 | 2022-01-31 | 5.619 | 526,170 | -3,484 | 0.06% | 2,956,545 |
| 2022-01-28 | 2022-01-26 | 5.671 | 529,654 | +8,903 | 0.06% | 3,003,488 |
| 2022-01-27 | 2022-01-25 | 5.593 | 520,751 | +12 | 0.06% | 2,912,642 |
| 2022-01-25 | 2022-01-21 | 5.709 | 520,739 | +6,193 | 0.06% | 2,973,113 |
| 2022-01-24 | 2022-01-20 | 5.658 | 514,546 | +10,839 | 0.06% | 2,911,169 |
| 2022-01-21 | 2022-01-19 | 5.632 | 503,707 | +10,064 | 0.06% | 2,836,832 |
| 2022-01-20 | 2022-01-18 | 5.632 | 493,643 | +10,451 | 0.06% | 2,780,152 |
| 2022-01-19 | 2022-01-17 | 5.606 | 483,192 | +10,064 | 0.06% | 2,708,810 |
| 2022-01-18 | 2022-01-14 | 5.580 | 473,128 | -3,871 | 0.06% | 2,640,168 |
| 2022-01-13 | 2022-01-11 | 5.529 | 476,999 | +83,061 | 0.06% | 2,637,123 |
| 2022-01-10 | 2022-01-06 | 5.477 | 393,938 | +26,321 | 0.05% | 2,157,560 |
| 2022-01-03 | 2021-12-29 | 5.348 | 367,617 | -71,785 | 0.04% | 1,965,916 |
| 2021-12-28 | 2021-12-22 | 5.335 | 439,402 | -2,322 | 0.05% | 2,344,127 |
| 2021-12-21 | 2021-12-17 | 5.309 | 441,724 | -16,645 | 0.05% | 2,345,103 |
| 2021-12-20 | 2021-12-16 | 5.348 | 458,369 | -4,645 | 0.05% | 2,451,233 |
| 2021-12-17 | 2021-12-15 | 5.361 | 463,014 | -3,870 | 0.05% | 2,482,055 |
| 2021-12-16 | 2021-12-14 | 5.386 | 466,884 | -3,871 | 0.05% | 2,514,862 |
| 2021-12-15 | 2021-12-13 | 5.361 | 470,755 | -3,759 | 0.05% | 2,523,551 |
| 2021-12-14 | 2021-12-10 | 5.399 | 474,514 | -1,548 | 0.06% | 2,562,090 |
| 2021-12-13 | 2021-12-09 | 5.374 | 476,062 | -13,161 | 0.06% | 2,558,150 |
| 2021-12-09 | 2021-12-07 | 5.361 | 489,223 | -6,193 | 0.06% | 2,622,552 |
| 2021-12-08 | 2021-12-06 | 5.335 | 495,416 | -5,032 | 0.06% | 2,642,951 |
| 2021-12-07 | 2021-12-03 | 5.386 | 500,448 | -3,871 | 0.06% | 2,695,654 |
| 2021-12-06 | 2021-12-02 | 5.361 | 504,319 | +1,161 | 0.06% | 2,703,476 |
| 2021-12-03 | 2021-12-01 | 5.374 | 503,158 | -7,741 | 0.06% | 2,703,752 |
| 2021-12-02 | 2021-11-30 | 5.361 | 510,899 | -1,726 | 0.06% | 2,738,749 |
| 2021-11-24 | 2021-11-22 | 5.567 | 512,625 | +8,903 | 0.06% | 2,853,949 |
| 2021-11-22 | 2021-11-18 | 5.529 | 503,722 | +12,386 | 0.06% | 2,784,863 |
| 2021-11-19 | 2021-11-17 | 5.490 | 491,336 | -774 | 0.06% | 2,697,346 |
| 2021-11-18 | 2021-11-16 | 5.529 | 492,110 | +5,032 | 0.06% | 2,720,665 |
| 2021-11-17 | 2021-11-15 | 5.541 | 487,078 | +2,710 | 0.06% | 2,699,137 |
| 2021-11-16 | 2021-11-12 | 5.541 | 484,368 | +11,225 | 0.06% | 2,684,119 |
| 2021-11-15 | 2021-11-11 | 5.516 | 473,143 | +10,451 | 0.06% | 2,609,693 |
| 2021-11-12 | 2021-11-10 | 5.567 | 462,692 | +10,064 | 0.05% | 2,575,956 |
| 2021-11-11 | 2021-11-09 | 5.541 | 452,628 | +9,677 | 0.05% | 2,508,233 |
| 2021-11-09 | 2021-11-05 | 6.033 | 442,951 | -387 | 0.05% | 2,672,328 |
| 2021-11-08 | 2021-11-04 | 6.020 | 443,338 | +13,368 | 0.05% | 2,668,732 |
| 2021-11-05 | 2021-11-03 | 6.060 | 429,970 | -43,732 | 0.05% | 2,605,517 |
| 2021-11-01 | 2021-10-28 | 6.087 | 473,702 | +4,486 | 0.06% | 2,883,196 |
| 2021-10-21 | 2021-10-19 | 6.113 | 469,216 | +12,192 | 0.06% | 2,868,445 |
| 2021-10-19 | 2021-10-15 | 6.060 | 457,024 | +99,051 | 0.06% | 2,769,457 |
| 2021-10-18 | 2021-10-12 | 6.087 | 357,973 | +1,869 | 0.04% | 2,178,809 |
| 2021-10-15 | 2021-10-11 | 5.966 | 356,104 | -811,096 | 0.04% | 2,124,561 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,167,200 | +761,384 | 0.14% | 7,244,706 |
| 2021-10-11 | 2021-10-07 | 6.020 | 405,816 | +14,951 | 0.05% | 2,442,863 |
| 2021-10-08 | 2021-10-06 | 5.939 | 390,865 | +7,475 | 0.05% | 2,321,492 |
| 2021-10-07 | 2021-10-05 | 5.953 | 383,390 | +8,597 | 0.05% | 2,282,224 |
| 2021-10-06 | 2021-10-04 | 5.926 | 374,793 | +8,971 | 0.05% | 2,221,021 |
| 2021-10-05 | 2021-09-30 | 5.899 | 365,822 | +7,849 | 0.04% | 2,158,072 |
| 2021-09-27 | 2021-09-23 | 5.953 | 357,973 | -1,752 | 0.04% | 2,130,923 |
| 2021-09-24 | 2021-09-21 | 5.886 | 359,725 | -18,315 | 0.04% | 2,117,292 |
| 2021-09-23 | 2021-09-20 | 5.966 | 378,040 | -8,597 | 0.05% | 2,255,434 |
| 2021-09-21 | 2021-09-17 | 6.020 | 386,637 | -4,485 | 0.05% | 2,327,413 |
| 2021-09-20 | 2021-09-16 | 5.993 | 391,122 | +2,242 | 0.05% | 2,343,947 |
| 2021-09-17 | 2021-09-15 | 6.033 | 388,880 | -4,227 | 0.05% | 2,346,117 |
| 2021-09-16 | 2021-09-14 | 6.046 | 393,107 | +8,970 | 0.05% | 2,376,877 |
| 2021-09-14 | 2021-09-10 | 6.180 | 384,137 | +1,869 | 0.05% | 2,374,027 |
| 2021-09-13 | 2021-09-09 | 6.207 | 382,268 | +5,607 | 0.05% | 2,372,703 |
| 2021-09-10 | 2021-09-08 | 6.260 | 376,661 | +3,738 | 0.05% | 2,358,055 |
| 2021-09-09 | 2021-09-07 | 6.087 | 372,923 | -3,364 | 0.04% | 2,269,802 |
| 2021-09-08 | 2021-09-06 | 6.153 | 376,287 | +9,344 | 0.05% | 2,315,445 |
| 2021-09-07 | 2021-09-03 | 6.127 | 366,943 | +8,971 | 0.04% | 2,248,131 |
| 2021-09-06 | 2021-09-02 | 5.980 | 357,972 | -747 | 0.04% | 2,140,494 |
| 2021-09-03 | 2021-09-01 | 5.913 | 358,719 | -3,738 | 0.04% | 2,120,968 |
| 2021-09-02 | 2021-08-31 | 5.859 | 362,457 | +4,486 | 0.04% | 2,123,675 |
| 2021-09-01 | 2021-08-30 | 5.872 | 357,971 | -1 | 0.04% | 2,102,180 |
| 2021-08-31 | 2021-08-27 | 5.886 | 357,972 | -1 | 0.04% | 2,106,974 |
| 2021-08-30 | 2021-08-26 | 5.819 | 357,973 | +1 | 0.04% | 2,083,037 |
| 2021-08-27 | 2021-08-25 | 5.846 | 357,972 | +1 | 0.04% | 2,092,608 |
| 2021-08-26 | 2021-08-24 | 5.819 | 357,971 | +3 | 0.04% | 2,083,025 |
| 2021-08-24 | 2021-08-20 | 5.792 | 357,968 | -3 | 0.04% | 2,073,431 |
| 2021-08-23 | 2021-08-19 | 5.899 | 357,971 | -1 | 0.04% | 2,111,757 |
| 2021-08-20 | 2021-08-18 | 5.939 | 357,972 | -33,932 | 0.04% | 2,126,129 |
| 2021-08-16 | 2021-08-12 | 5.939 | 391,904 | +4,486 | 0.05% | 2,327,663 |
| 2021-08-12 | 2021-08-10 | 6.006 | 387,418 | +1,495 | 0.05% | 2,326,932 |
| 2021-08-11 | 2021-08-09 | 5.886 | 385,923 | +4,083 | 0.05% | 2,271,490 |
| 2021-08-06 | 2021-08-04 | 5.872 | 381,840 | -76,998 | 0.05% | 2,242,350 |
| 2021-08-04 | 2021-08-02 | 5.832 | 458,838 | -50,834 | 0.06% | 2,676,106 |
| 2021-08-03 | 2021-07-30 | 5.819 | 509,672 | -13,082 | 0.06% | 2,965,770 |
| 2021-07-30 | 2021-07-28 | 5.792 | 522,754 | -22,427 | 0.06% | 3,027,908 |
| 2021-07-28 | 2021-07-26 | 6.020 | 545,181 | +3,738 | 0.07% | 3,281,789 |
| 2021-07-27 | 2021-07-23 | 6.113 | 541,443 | -747 | 0.07% | 3,309,988 |
| 2021-07-26 | 2021-07-22 | 6.127 | 542,190 | +5,232 | 0.07% | 3,321,808 |
| 2021-07-23 | 2021-07-21 | 6.073 | 536,958 | +7,102 | 0.06% | 3,261,021 |
| 2021-07-22 | 2021-07-20 | 6.020 | 529,856 | -8,597 | 0.06% | 3,189,539 |
| 2021-07-21 | 2021-07-19 | 6.073 | 538,453 | +2,243 | 0.06% | 3,270,101 |
| 2021-07-20 | 2021-07-16 | 6.127 | 536,210 | -3,738 | 0.06% | 3,285,170 |
| 2021-07-19 | 2021-07-15 | 6.046 | 539,948 | -4,111 | 0.07% | 3,264,734 |
| 2021-07-16 | 2021-07-14 | 6.046 | 544,059 | -1,495 | 0.07% | 3,289,591 |
| 2021-07-15 | 2021-07-13 | 6.060 | 545,554 | -5,233 | 0.07% | 3,305,928 |
| 2021-07-12 | 2021-07-08 | 6.087 | 550,787 | -12,709 | 0.07% | 3,352,375 |
| 2021-07-09 | 2021-07-07 | 6.153 | 563,496 | -1,495 | 0.07% | 3,467,418 |
| 2021-07-07 | 2021-07-05 | 6.194 | 564,991 | -747 | 0.07% | 3,499,291 |
| 2021-07-05 | 2021-06-30 | 6.153 | 565,738 | -10,092 | 0.07% | 3,481,214 |
| 2021-07-02 | 2021-06-29 | 6.234 | 575,830 | -10,466 | 0.07% | 3,589,531 |
| 2021-06-28 | 2021-06-24 | 6.367 | 586,296 | +11,587 | 0.07% | 3,733,201 |
| 2021-06-25 | 2021-06-23 | 6.327 | 574,709 | -2,990 | 0.07% | 3,636,358 |
| 2021-06-24 | 2021-06-22 | 6.314 | 577,699 | +12,708 | 0.07% | 3,647,549 |
| 2021-06-22 | 2021-06-18 | 6.421 | 564,991 | +51,208 | 0.07% | 3,627,774 |
| 2021-06-21 | 2021-06-17 | 6.247 | 513,783 | +3,421 | 0.06% | 3,209,624 |
| 2021-06-18 | 2021-06-16 | 6.274 | 510,362 | -3,364 | 0.06% | 3,201,907 |
| 2021-06-17 | 2021-06-15 | 6.314 | 513,726 | +1,122 | 0.06% | 3,243,628 |
| 2021-06-16 | 2021-06-11 | 6.207 | 512,604 | +1,232 | 0.06% | 3,181,687 |
| 2021-06-15 | 2021-06-10 | 6.153 | 511,372 | +274,645 | 0.06% | 3,146,678 |
| 2021-06-09 | 2021-06-07 | 6.287 | 236,727 | -355,240 | 0.03% | 1,488,343 |
| 2021-06-01 | 2021-05-28 | 6.046 | 591,967 | +4,859 | 0.07% | 3,579,261 |
| 2021-05-31 | 2021-05-27 | 6.033 | 587,108 | +74,889 | 0.07% | 3,542,028 |
| 2021-05-28 | 2021-05-26 | 6.033 | 512,219 | +176,067 | 0.06% | 3,090,222 |
| 2021-05-27 | 2021-05-25 | 6.046 | 336,152 | -2,616 | 0.04% | 2,032,505 |
| 2021-05-26 | 2021-05-24 | 6.046 | 338,768 | +4,485 | 0.04% | 2,048,322 |
| 2021-05-25 | 2021-05-21 | 6.060 | 334,283 | +4,485 | 0.04% | 2,025,676 |
| 2021-05-24 | 2021-05-20 | 6.100 | 329,798 | +4,859 | 0.04% | 2,011,733 |
| 2021-05-21 | 2021-05-18 | 6.140 | 324,939 | +4,112 | 0.04% | 1,995,134 |
| 2021-05-20 | 2021-05-17 | 6.073 | 320,827 | +5,233 | 0.04% | 1,948,427 |
| 2021-05-13 | 2021-05-11 | 6.167 | 315,594 | -7,849 | 0.04% | 1,946,199 |
| 2021-05-07 | 2021-05-05 | 6.260 | 323,443 | +4,859 | 0.04% | 2,024,888 |
| 2021-05-04 | 2021-04-30 | 6.127 | 318,584 | +747 | 0.04% | 1,951,852 |
| 2021-05-03 | 2021-04-29 | 6.140 | 317,837 | -747 | 0.04% | 1,951,527 |
| 2021-04-30 | 2021-04-28 | 6.087 | 318,584 | -1,495 | 0.04% | 1,939,067 |
| 2021-04-28 | 2021-04-26 | 6.180 | 320,079 | +43,731 | 0.04% | 1,978,138 |
| 2021-04-27 | 2021-04-23 | 6.234 | 276,348 | -1,868 | 0.03% | 1,722,661 |
| 2021-04-26 | 2021-04-22 | 6.314 | 278,216 | -4,486 | 0.03% | 1,756,635 |
| 2021-04-23 | 2021-04-21 | 6.341 | 282,702 | +8,971 | 0.03% | 1,792,523 |
| 2021-04-22 | 2021-04-20 | 6.408 | 273,731 | +7,102 | 0.03% | 1,753,949 |
| 2021-04-21 | 2021-04-19 | 6.287 | 266,629 | +13,082 | 0.03% | 1,676,342 |
| 2021-04-20 | 2021-04-16 | 6.194 | 253,547 | +374 | 0.03% | 1,570,352 |
| 2021-04-16 | 2021-04-14 | 6.153 | 253,173 | +2,242 | 0.03% | 1,557,875 |
| 2021-04-14 | 2021-04-12 | 6.167 | 250,931 | +374 | 0.03% | 1,547,436 |
| 2021-04-12 | 2021-04-08 | 6.287 | 250,557 | +5,607 | 0.03% | 1,575,295 |
| 2021-04-09 | 2021-04-07 | 6.234 | 244,950 | -374 | 0.03% | 1,526,936 |
| 2021-04-08 | 2021-04-01 | 6.140 | 245,324 | +8,597 | 0.03% | 1,506,296 |
| 2021-04-07 | 2021-03-31 | 6.060 | 236,727 | -274,406 | 0.03% | 1,434,510 |
| 2021-04-01 | 2021-03-30 | 6.113 | 511,133 | -4 | 0.06% | 3,124,695 |
| 2021-03-31 | 2021-03-29 | 6.153 | 511,137 | +274,410 | 0.06% | 3,145,232 |
| 2021-03-30 | 2021-03-26 | 6.153 | 236,727 | -277,068 | 0.03% | 1,456,676 |
| 2021-03-23 | 2021-03-19 | 6.180 | 513,795 | +2,990 | 0.06% | 3,175,333 |
| 2021-03-22 | 2021-03-18 | 6.314 | 510,805 | +246,045 | 0.06% | 3,225,185 |
| 2021-03-19 | 2021-03-17 | 6.301 | 264,760 | +28,033 | 0.03% | 1,668,133 |
| 2021-03-18 | 2021-03-16 | 6.394 | 236,727 | -147,268 | 0.03% | 1,513,677 |
| 2021-03-17 | 2021-03-15 | 6.327 | 383,995 | +2,616 | 0.05% | 2,429,653 |
| 2021-03-12 | 2021-03-10 | 6.608 | 381,379 | +374 | 0.05% | 2,520,236 |
| 2021-03-11 | 2021-03-09 | 6.688 | 381,005 | +80,362 | 0.05% | 2,548,345 |
| 2021-03-10 | 2021-03-08 | 6.595 | 300,643 | +176,049 | 0.04% | 1,982,693 |
| 2021-03-09 | 2021-03-05 | 6.461 | 124,594 | -598,815 | 0.02% | 805,011 |
| 2021-03-08 | 2021-03-04 | 6.995 | 723,409 | +527,100 | 0.09% | 5,060,363 |
| 2021-03-05 | 2021-03-03 | 6.844 | 196,309 | +98,559 | 0.02% | 1,343,478 |
| 2021-03-04 | 2021-03-02 | 6.816 | 97,750 | -5,859 | 0.01% | 666,279 |
| 2021-03-03 | 2021-03-01 | 6.926 | 103,609 | +18,882 | 0.01% | 717,628 |
| 2021-03-02 | 2021-02-26 | 6.761 | 84,727 | -388,912 | 0.01% | 572,845 |
| 2021-03-01 | 2021-02-25 | 6.940 | 473,639 | +309,005 | 0.06% | 3,287,093 |
| 2021-02-26 | 2021-02-24 | 6.747 | 164,634 | +9,078 | 0.02% | 1,110,835 |
| 2021-02-25 | 2021-02-23 | 6.252 | 155,556 | +66,449 | 0.02% | 972,471 |
| 2021-02-19 | 2021-02-17 | 5.990 | 89,107 | +4,357 | 0.01% | 533,747 |
| 2021-02-18 | 2021-02-16 | 6.004 | 84,750 | -5,084 | 0.01% | 508,815 |
| 2021-02-17 | 2021-02-11 | 5.880 | 89,834 | +363 | 0.01% | 528,205 |
| 2021-02-10 | 2021-02-08 | 5.756 | 89,471 | +364 | 0.01% | 514,983 |
| 2021-02-09 | 2021-02-05 | 5.756 | 89,107 | +5,809 | 0.01% | 512,888 |
| 2021-02-08 | 2021-02-04 | 5.742 | 83,298 | +363 | 0.01% | 478,305 |
| 2021-02-05 | 2021-02-03 | 5.797 | 82,935 | -31,517 | 0.01% | 480,788 |
| 2021-02-03 | 2021-02-01 | 5.742 | 114,452 | +4,720 | 0.01% | 657,194 |
| 2021-02-02 | 2021-01-29 | 5.742 | 109,732 | -17,429 | 0.01% | 630,091 |
| 2021-01-29 | 2021-01-27 | 5.825 | 127,161 | -25,781 | 0.02% | 740,676 |
| 2021-01-21 | 2021-01-19 | 5.907 | 152,942 | +7,625 | 0.02% | 903,479 |
| 2021-01-19 | 2021-01-15 | 5.880 | 145,317 | +5,810 | 0.02% | 854,434 |
| 2021-01-08 | 2021-01-06 | 5.770 | 139,507 | +363 | 0.02% | 804,904 |
| 2021-01-05 | 2020-12-31 | 5.701 | 139,144 | -7,262 | 0.02% | 793,230 |
| 2020-12-21 | 2020-12-17 | 5.825 | 146,406 | +363 | 0.02% | 852,773 |
| 2020-12-11 | 2020-12-09 | 5.921 | 146,043 | +2,179 | 0.02% | 864,735 |
| 2020-12-10 | 2020-12-08 | 5.921 | 143,864 | -5,447 | 0.02% | 851,833 |
| 2020-12-09 | 2020-12-07 | 6.004 | 149,311 | +5,592 | 0.02% | 896,422 |
| 2020-12-07 | 2020-12-03 | 6.031 | 143,719 | +60,276 | 0.02% | 866,807 |
| 2020-11-17 | 2020-11-13 | 5.756 | 83,443 | -363 | 0.01% | 480,286 |
| 2020-11-16 | 2020-11-12 | 5.742 | 83,806 | +436 | 0.01% | 481,222 |
| 2020-11-10 | 2020-11-06 | 6.049 | 83,370 | +2,901 | 0.01% | 504,305 |
| 2020-11-06 | 2020-11-04 | 6.020 | 80,469 | -140 | 0.01% | 484,461 |
| 2020-11-05 | 2020-11-03 | 5.978 | 80,609 | +140 | 0.01% | 481,854 |
| 2020-11-02 | 2020-10-29 | 6.020 | 80,469 | +281 | 0.01% | 484,461 |
| 2020-10-30 | 2020-10-28 | 6.006 | 80,188 | -351 | 0.01% | 481,625 |
| 2020-10-28 | 2020-10-23 | 6.020 | 80,539 | -5,607 | 0.01% | 484,883 |
| 2020-10-27 | 2020-10-22 | 5.978 | 86,146 | +5,958 | 0.01% | 514,952 |
| 2020-10-23 | 2020-10-21 | 5.949 | 80,188 | -351 | 0.01% | 477,049 |
| 2020-10-19 | 2020-10-15 | 5.949 | 80,539 | +351 | 0.01% | 479,138 |
| 2020-10-15 | 2020-10-12 | 6.006 | 80,188 | +70 | 0.01% | 481,625 |
| 2020-10-14 | 2020-10-09 | 5.963 | 80,118 | -141 | 0.01% | 477,776 |
| 2020-10-09 | 2020-10-07 | 5.935 | 80,259 | -70 | 0.01% | 476,327 |
| 2020-10-08 | 2020-10-06 | 5.963 | 80,329 | -160,866 | 0.01% | 479,034 |
| 2020-10-07 | 2020-10-05 | 5.949 | 241,195 | +160,796 | 0.03% | 1,434,902 |
| 2020-10-06 | 2020-09-30 | 5.864 | 80,399 | -5,047 | 0.01% | 471,423 |
| 2020-10-05 | 2020-09-29 | 5.849 | 85,446 | +4,907 | 0.01% | 499,797 |
| 2020-09-28 | 2020-09-24 | 5.906 | 80,539 | +351 | 0.01% | 475,691 |
| 2020-09-25 | 2020-09-23 | 5.935 | 80,188 | -351 | 0.01% | 475,905 |
| 2020-09-24 | 2020-09-22 | 5.992 | 80,539 | -56,426 | 0.01% | 482,585 |
| 2020-09-23 | 2020-09-21 | 5.949 | 136,965 | +56,356 | 0.02% | 814,824 |
| 2020-09-22 | 2020-09-18 | 6.020 | 80,609 | +70 | 0.01% | 485,304 |
| 2020-09-18 | 2020-09-16 | 6.035 | 80,539 | +140 | 0.01% | 486,032 |
| 2020-09-16 | 2020-09-14 | 5.992 | 80,399 | -210 | 0.01% | 481,746 |
| 2020-09-15 | 2020-09-11 | 5.992 | 80,609 | -148,249 | 0.01% | 483,004 |
| 2020-09-14 | 2020-09-10 | 6.006 | 228,858 | -2,454 | 0.03% | 1,374,568 |
| 2020-09-11 | 2020-09-09 | 6.020 | 231,312 | +151,124 | 0.03% | 1,392,607 |
| 2020-09-10 | 2020-09-08 | 6.035 | 80,188 | -20,328 | 0.01% | 483,913 |
| 2020-09-09 | 2020-09-07 | 6.020 | 100,516 | -3,855 | 0.01% | 605,154 |
| 2020-09-08 | 2020-09-04 | 5.992 | 104,371 | -32,594 | 0.01% | 625,384 |
| 2020-09-07 | 2020-09-03 | 6.006 | 136,965 | +22,080 | 0.02% | 822,640 |
| 2020-09-03 | 2020-09-01 | 6.006 | 114,885 | -9,463 | 0.01% | 690,023 |
| 2020-09-02 | 2020-08-31 | 6.063 | 124,348 | -3,505 | 0.02% | 753,955 |
| 2020-09-01 | 2020-08-28 | 6.049 | 127,853 | -9,112 | 0.02% | 773,383 |
| 2020-08-31 | 2020-08-27 | 6.035 | 136,965 | -2,103 | 0.02% | 826,548 |
| 2020-08-28 | 2020-08-26 | 6.177 | 139,068 | -1,822 | 0.02% | 859,079 |
| 2020-08-27 | 2020-08-25 | 6.149 | 140,890 | -2,453 | 0.02% | 866,314 |
| 2020-08-26 | 2020-08-24 | 6.078 | 143,343 | -1,753 | 0.02% | 871,172 |
| 2020-08-25 | 2020-08-21 | 5.949 | 145,096 | +4,206 | 0.02% | 863,196 |
| 2020-08-21 | 2020-08-19 | 5.992 | 140,890 | -36,099 | 0.02% | 844,204 |
| 2020-08-19 | 2020-08-17 | 6.020 | 176,989 | +3,505 | 0.02% | 1,065,557 |
| 2020-08-18 | 2020-08-14 | 6.120 | 173,484 | +6,261 | 0.02% | 1,061,780 |
| 2020-08-17 | 2020-08-13 | 6.135 | 167,223 | +2,453 | 0.02% | 1,025,847 |
| 2020-08-14 | 2020-08-12 | 5.921 | 164,770 | -64,837 | 0.02% | 975,538 |
| 2020-08-12 | 2020-08-10 | 5.749 | 229,607 | -54,323 | 0.03% | 1,320,104 |
| 2020-08-11 | 2020-08-07 | 5.749 | 283,930 | +116,637 | 0.04% | 1,632,429 |
| 2020-08-10 | 2020-08-06 | 5.806 | 167,293 | -23,482 | 0.02% | 971,382 |
| 2020-08-07 | 2020-08-05 | 5.792 | 190,775 | +2,103 | 0.02% | 1,105,008 |
| 2020-08-06 | 2020-08-04 | 5.849 | 188,672 | -97,080 | 0.02% | 1,103,594 |
| 2020-08-05 | 2020-08-03 | 5.778 | 285,752 | -42,057 | 0.04% | 1,651,058 |
| 2020-08-04 | 2020-07-31 | 5.778 | 327,809 | -27,687 | 0.04% | 1,894,061 |
| 2020-08-03 | 2020-07-30 | 5.792 | 355,496 | +151,754 | 0.05% | 2,059,106 |
| 2020-07-31 | 2020-07-29 | 5.792 | 203,742 | -23,131 | 0.03% | 1,180,116 |
| 2020-07-30 | 2020-07-28 | 5.778 | 226,873 | -41,005 | 0.03% | 1,310,859 |
| 2020-07-29 | 2020-07-27 | 5.764 | 267,878 | -6,309 | 0.03% | 1,543,961 |
| 2020-07-28 | 2020-07-24 | 5.806 | 274,187 | -4,205 | 0.03% | 1,592,059 |
| 2020-07-24 | 2020-07-22 | 5.949 | 278,392 | +43,808 | 0.04% | 1,656,192 |
| 2020-07-23 | 2020-07-21 | 5.949 | 234,584 | +18,575 | 0.03% | 1,395,573 |
| 2020-07-22 | 2020-07-20 | 5.849 | 216,009 | -55,024 | 0.03% | 1,263,495 |
| 2020-07-21 | 2020-07-17 | 5.878 | 271,033 | -7,009 | 0.03% | 1,593,079 |
| 2020-07-20 | 2020-07-16 | 5.935 | 278,042 | +17,524 | 0.04% | 1,650,143 |
| 2020-07-17 | 2020-07-15 | 5.892 | 260,518 | +4,205 | 0.03% | 1,534,991 |
| 2020-07-14 | 2020-07-10 | 5.921 | 256,313 | -32,944 | 0.03% | 1,517,528 |
| 2020-07-10 | 2020-07-08 | 6.049 | 289,257 | -27,337 | 0.04% | 1,749,717 |
| 2020-07-09 | 2020-07-07 | 6.063 | 316,594 | -16,822 | 0.04% | 1,919,595 |
| 2020-07-08 | 2020-07-06 | 6.263 | 333,416 | -32,945 | 0.04% | 2,088,185 |
| 2020-07-07 | 2020-07-03 | 6.063 | 366,361 | -2,803 | 0.05% | 2,221,346 |
| 2020-07-06 | 2020-07-02 | 5.949 | 369,164 | -15,071 | 0.05% | 2,196,208 |
| 2020-07-03 | 2020-06-30 | 5.921 | 384,235 | +8,061 | 0.05% | 2,274,904 |
| 2020-07-02 | 2020-06-29 | 5.835 | 376,174 | +119,861 | 0.05% | 2,194,977 |
| 2020-06-29 | 2020-06-24 | 5.935 | 256,313 | -27,336 | 0.03% | 1,521,185 |
| 2020-06-26 | 2020-06-23 | 5.992 | 283,649 | +5,607 | 0.04% | 1,699,607 |
| 2020-06-24 | 2020-06-22 | 6.049 | 278,042 | -2,103 | 0.04% | 1,681,877 |
| 2020-06-23 | 2020-06-19 | 6.135 | 280,145 | +1,753 | 0.04% | 1,718,578 |
| 2020-06-22 | 2020-06-18 | 6.177 | 278,392 | +9,153 | 0.04% | 1,719,739 |
| 2020-06-18 | 2020-06-16 | 6.320 | 269,239 | -25,726 | 0.03% | 1,701,609 |
| 2020-06-17 | 2020-06-15 | 6.135 | 294,965 | -19,276 | 0.04% | 1,809,493 |
| 2020-06-16 | 2020-06-12 | 6.206 | 314,241 | -60,631 | 0.04% | 1,950,159 |
| 2020-06-15 | 2020-06-11 | 6.434 | 374,872 | -20,678 | 0.05% | 2,412,001 |
| 2020-06-12 | 2020-06-10 | 6.605 | 395,550 | -11,215 | 0.05% | 2,612,765 |
| 2020-06-11 | 2020-06-09 | 6.420 | 406,765 | +11,916 | 0.05% | 2,611,404 |
| 2020-06-10 | 2020-06-08 | 6.177 | 394,849 | +6,308 | 0.05% | 2,439,141 |
| 2020-06-09 | 2020-06-05 | 5.963 | 388,541 | +40,655 | 0.05% | 2,317,027 |
| 2020-06-08 | 2020-06-04 | 5.935 | 347,886 | +15,421 | 0.04% | 2,064,659 |
| 2020-06-04 | 2020-06-02 | 5.864 | 332,465 | -9,112 | 0.04% | 1,949,421 |
| 2020-06-03 | 2020-06-01 | 5.906 | 341,577 | -12,267 | 0.04% | 2,017,469 |
| 2020-06-02 | 2020-05-29 | 5.764 | 353,844 | +47,414 | 0.04% | 2,039,441 |
| 2020-06-01 | 2020-05-28 | 5.735 | 306,430 | +14,019 | 0.04% | 1,757,419 |
| 2020-05-29 | 2020-05-27 | 5.921 | 292,411 | +16,472 | 0.04% | 1,731,250 |
| 2020-05-22 | 2020-05-20 | 6.249 | 275,939 | +9,704 | 0.04% | 1,724,270 |
| 2020-05-21 | 2020-05-19 | 6.334 | 266,235 | -700 | 0.03% | 1,686,421 |
| 2020-05-20 | 2020-05-18 | 6.220 | 266,935 | -9,113 | 0.03% | 1,660,390 |
| 2020-05-19 | 2020-05-15 | 6.234 | 276,048 | +36,449 | 0.04% | 1,721,012 |
| 2020-05-18 | 2020-05-14 | 6.263 | 239,599 | -14,019 | 0.03% | 1,500,609 |
| 2020-05-15 | 2020-05-13 | 6.420 | 253,618 | -28,037 | 0.03% | 1,628,211 |
| 2020-05-13 | 2020-05-11 | 6.648 | 281,655 | -9,813 | 0.04% | 1,872,498 |
| 2020-05-12 | 2020-05-08 | 6.662 | 291,468 | -1,052 | 0.04% | 1,941,895 |
| 2020-05-08 | 2020-05-06 | 6.777 | 292,520 | -2,103 | 0.04% | 1,982,290 |
| 2020-05-06 | 2020-05-04 | 6.705 | 294,623 | -1,752 | 0.04% | 1,975,525 |
| 2020-05-05 | 2020-04-29 | 7.005 | 296,375 | -1,402 | 0.04% | 2,076,065 |
| 2020-05-04 | 2020-04-28 | 6.991 | 297,777 | +2,453 | 0.04% | 2,081,638 |
| 2020-04-29 | 2020-04-27 | 6.919 | 295,324 | +701 | 0.04% | 2,043,424 |
| 2020-04-28 | 2020-04-24 | 6.848 | 294,623 | +6,309 | 0.04% | 2,017,557 |
| 2020-04-27 | 2020-04-23 | 6.919 | 288,314 | +6,308 | 0.04% | 1,994,920 |
| 2020-04-24 | 2020-04-22 | 6.905 | 282,006 | +4,556 | 0.04% | 1,947,250 |
| 2020-04-22 | 2020-04-20 | 7.105 | 277,450 | +9,113 | 0.04% | 1,971,206 |
| 2020-04-21 | 2020-04-17 | 7.219 | 268,337 | -23,373 | 0.03% | 1,937,087 |
| 2020-04-20 | 2020-04-16 | 7.133 | 291,710 | +22,079 | 0.04% | 2,080,843 |
| 2020-04-17 | 2020-04-15 | 7.062 | 269,631 | -6,659 | 0.03% | 1,904,114 |
| 2020-04-16 | 2020-04-14 | 7.133 | 276,290 | -10,514 | 0.04% | 1,970,848 |
| 2020-04-15 | 2020-04-09 | 7.176 | 286,804 | -8,411 | 0.04% | 2,058,122 |
| 2020-04-14 | 2020-04-08 | 7.090 | 295,215 | +34,346 | 0.04% | 2,093,210 |
| 2020-04-09 | 2020-04-07 | 7.262 | 260,869 | +351 | 0.03% | 1,894,341 |
| 2020-04-08 | 2020-04-06 | 7.333 | 260,518 | +31,192 | 0.03% | 1,910,376 |
| 2020-04-06 | 2020-04-02 | 6.634 | 229,326 | -57,127 | 0.03% | 1,521,333 |
| 2020-04-03 | 2020-04-01 | 6.420 | 286,453 | -32,244 | 0.04% | 1,839,009 |
| 2020-04-02 | 2020-03-31 | 6.491 | 318,697 | -13,668 | 0.04% | 2,068,747 |
| 2020-03-31 | 2020-03-27 | 6.477 | 332,365 | +4,206 | 0.04% | 2,152,728 |
| 2020-03-30 | 2020-03-26 | 6.349 | 328,159 | +14,369 | 0.04% | 2,083,350 |
| 2020-03-27 | 2020-03-25 | 6.420 | 313,790 | -6,659 | 0.04% | 2,014,511 |
| 2020-03-26 | 2020-03-24 | 6.106 | 320,449 | +4,907 | 0.04% | 1,956,684 |
| 2020-03-25 | 2020-03-23 | 5.849 | 315,542 | +90,421 | 0.04% | 1,845,691 |
| 2020-03-20 | 2020-03-18 | 6.306 | 225,121 | -36,098 | 0.03% | 1,419,568 |
| 2020-03-19 | 2020-03-17 | 6.648 | 261,219 | -4,907 | 0.03% | 1,736,635 |
| 2020-03-18 | 2020-03-16 | 6.720 | 266,126 | +4,556 | 0.03% | 1,788,242 |
| 2020-03-17 | 2020-03-13 | 7.048 | 261,570 | +21,729 | 0.03% | 1,843,456 |
| 2020-03-16 | 2020-03-12 | 7.162 | 239,841 | +4,907 | 0.03% | 1,717,691 |
| 2020-03-13 | 2020-03-11 | 7.447 | 234,934 | +4,556 | 0.03% | 1,749,582 |
| 2020-03-12 | 2020-03-10 | 7.461 | 230,378 | +7,010 | 0.03% | 1,718,940 |
| 2020-03-11 | 2020-03-09 | 7.319 | 223,368 | -1,753 | 0.03% | 1,634,769 |
| 2020-03-05 | 2020-03-03 | 7.847 | 225,121 | -701 | 0.03% | 1,766,431 |
| 2020-03-04 | 2020-03-02 | 7.847 | 225,822 | +701 | 0.03% | 1,771,931 |
| 2020-03-03 | 2020-02-28 | 7.847 | 225,121 | -659,120 | 0.03% | 1,766,431 |
| 2020-03-02 | 2020-02-27 | 8.587 | 884,241 | -9,463 | 0.11% | 7,592,579 |
| 2020-02-28 | 2020-02-26 | 8.455 | 893,704 | +33,014 | 0.11% | 7,556,177 |
| 2020-02-27 | 2020-02-25 | 8.440 | 860,690 | +625,065 | 0.11% | 7,264,457 |
| 2020-02-26 | 2020-02-24 | 8.499 | 235,625 | +26,320 | 0.03% | 2,002,526 |
| 2020-02-25 | 2020-02-21 | 8.484 | 209,305 | +27,003 | 0.03% | 1,775,776 |
| 2020-02-24 | 2020-02-20 | 8.513 | 182,302 | -51,272 | 0.02% | 1,552,012 |
| 2020-02-21 | 2020-02-19 | 8.484 | 233,574 | -83,745 | 0.03% | 1,981,678 |
| 2020-02-20 | 2020-02-18 | 8.733 | 317,319 | +71,098 | 0.04% | 2,771,092 |
| 2020-02-19 | 2020-02-17 | 8.777 | 246,221 | +12,647 | 0.03% | 2,161,011 |
| 2020-02-18 | 2020-02-14 | 8.747 | 233,574 | -144,382 | 0.03% | 2,043,178 |
| 2020-02-17 | 2020-02-13 | 8.704 | 377,956 | -28,371 | 0.05% | 3,289,567 |
| 2020-02-14 | 2020-02-12 | 8.660 | 406,327 | +31,867 | 0.05% | 3,518,665 |
| 2020-02-13 | 2020-02-11 | 8.616 | 374,460 | -10,009 | 0.05% | 3,226,274 |
| 2020-02-12 | 2020-02-10 | 8.572 | 384,469 | -7,658 | 0.05% | 3,295,638 |
| 2020-02-11 | 2020-02-07 | 8.587 | 392,127 | -8,535 | 0.05% | 3,367,018 |
| 2020-02-10 | 2020-02-06 | 8.528 | 400,662 | -22,277 | 0.05% | 3,416,861 |
| 2020-01-17 | 2020-01-15 | 8.894 | 422,939 | +4,785 | 0.06% | 3,761,507 |
| 2020-01-16 | 2020-01-14 | 8.762 | 418,154 | -17,090 | 0.05% | 3,663,900 |
| 2020-01-15 | 2020-01-13 | 8.733 | 435,244 | +16,749 | 0.06% | 3,800,911 |
| 2020-01-14 | 2020-01-10 | 8.689 | 418,495 | +341 | 0.05% | 3,636,280 |
| 2020-01-13 | 2020-01-09 | 8.704 | 418,154 | -1,367 | 0.05% | 3,639,434 |
| 2020-01-10 | 2020-01-08 | 8.674 | 419,521 | -1,367 | 0.05% | 3,639,058 |
| 2020-01-09 | 2020-01-07 | 8.806 | 420,888 | +1,025 | 0.05% | 3,706,326 |
| 2020-01-08 | 2020-01-06 | 8.908 | 419,863 | -16,407 | 0.05% | 3,740,292 |
| 2020-01-07 | 2020-01-03 | 8.850 | 436,270 | -9,571 | 0.06% | 3,860,925 |
| 2020-01-06 | 2020-01-02 | 8.879 | 445,841 | -3,076 | 0.06% | 3,958,670 |
| 2020-01-03 | 2019-12-31 | 8.777 | 448,917 | +30,763 | 0.06% | 3,940,015 |
| 2020-01-02 | 2019-12-27 | 8.850 | 418,154 | -10,938 | 0.05% | 3,700,601 |
| 2019-12-30 | 2019-12-24 | 8.806 | 429,092 | +10,597 | 0.06% | 3,778,570 |
| 2019-12-27 | 2019-12-20 | 8.704 | 418,495 | -65,623 | 0.05% | 3,642,402 |
| 2019-12-23 | 2019-12-19 | 8.952 | 484,118 | -7,520 | 0.06% | 4,333,943 |
| 2019-12-20 | 2019-12-18 | 9.186 | 491,638 | +2,393 | 0.06% | 4,516,330 |
| 2019-12-19 | 2019-12-17 | 8.674 | 489,245 | +1,025 | 0.06% | 4,243,866 |
| 2019-12-18 | 2019-12-16 | 8.630 | 488,220 | +10,254 | 0.06% | 4,213,550 |
| 2019-12-17 | 2019-12-13 | 8.733 | 477,966 | +4,102 | 0.06% | 4,173,995 |
| 2019-12-16 | 2019-12-12 | 8.762 | 473,864 | -1,367 | 0.06% | 4,152,036 |
| 2019-12-13 | 2019-12-11 | 8.513 | 475,231 | +1,025 | 0.06% | 4,045,837 |
| 2019-12-12 | 2019-12-10 | 8.645 | 474,206 | +4,444 | 0.06% | 4,099,540 |
| 2019-12-11 | 2019-12-09 | 8.762 | 469,762 | +1,709 | 0.06% | 4,116,094 |
| 2019-12-10 | 2019-12-06 | 8.821 | 468,053 | +1,709 | 0.06% | 4,128,506 |
| 2019-12-09 | 2019-12-05 | 8.645 | 466,344 | +7,862 | 0.06% | 4,031,572 |
| 2019-12-06 | 2019-12-04 | 8.396 | 458,482 | +14,692 | 0.06% | 3,849,593 |
| 2019-12-05 | 2019-12-03 | 8.323 | 443,790 | -57,761 | 0.06% | 3,693,774 |
| 2019-12-04 | 2019-12-02 | 8.572 | 501,551 | +20,167 | 0.07% | 4,299,256 |
| 2019-12-03 | 2019-11-29 | 8.938 | 481,384 | +4,786 | 0.06% | 4,302,426 |
| 2019-11-29 | 2019-11-27 | 9.069 | 476,598 | +1,025 | 0.06% | 4,322,395 |
| 2019-11-28 | 2019-11-26 | 9.040 | 475,573 | -26,661 | 0.06% | 4,299,186 |
| 2019-11-27 | 2019-11-25 | 9.142 | 502,234 | -39,993 | 0.07% | 4,591,628 |
| 2019-11-26 | 2019-11-22 | 9.069 | 542,227 | +342 | 0.07% | 4,917,602 |
| 2019-11-25 | 2019-11-21 | 9.025 | 541,885 | +18,116 | 0.07% | 4,890,721 |
| 2019-11-22 | 2019-11-20 | 9.216 | 523,769 | +7,520 | 0.07% | 4,826,818 |
| 2019-11-21 | 2019-11-19 | 9.318 | 516,249 | +1,709 | 0.07% | 4,810,378 |
| 2019-11-20 | 2019-11-18 | 9.303 | 514,540 | -1,367 | 0.07% | 4,786,927 |
| 2019-11-19 | 2019-11-15 | 9.318 | 515,907 | -1,709 | 0.07% | 4,807,192 |
| 2019-11-15 | 2019-11-13 | 9.406 | 517,616 | +6,153 | 0.07% | 4,868,546 |
| 2019-11-13 | 2019-11-11 | 9.654 | 511,463 | -1,709 | 0.07% | 4,937,860 |
| 2019-11-12 | 2019-11-08 | 9.859 | 513,172 | +4,443 | 0.07% | 5,059,451 |
| 2019-11-11 | 2019-11-07 | 9.991 | 508,729 | -254,743 | 0.07% | 5,082,622 |
| 2019-11-08 | 2019-11-06 | 10.644 | 763,472 | +1,367 | 0.10% | 8,126,294 |
| 2019-11-07 | 2019-11-05 | 10.629 | 762,105 | -15,139 | 0.10% | 8,100,254 |
| 2019-11-06 | 2019-11-04 | 10.584 | 777,244 | +221,961 | 0.10% | 8,226,010 |
| 2019-11-05 | 2019-11-01 | 10.463 | 555,283 | +61,355 | 0.07% | 5,809,899 |
| 2019-11-04 | 2019-10-31 | 10.267 | 493,928 | -61,355 | 0.07% | 5,071,139 |
| 2019-10-31 | 2019-10-29 | 10.267 | 555,283 | -285,547 | 0.07% | 5,701,068 |
| 2019-10-30 | 2019-10-28 | 10.282 | 840,830 | +4,311 | 0.11% | 8,645,444 |
| 2019-10-29 | 2019-10-25 | 10.282 | 836,519 | -3,980 | 0.11% | 8,601,118 |
| 2019-10-28 | 2019-10-24 | 10.267 | 840,499 | +3,317 | 0.11% | 8,629,369 |
| 2019-10-25 | 2019-10-23 | 10.357 | 837,182 | -627,270 | 0.11% | 8,671,043 |
| 2019-10-24 | 2019-10-22 | 10.327 | 1,464,452 | +885,622 | 0.20% | 15,123,783 |
| 2019-10-23 | 2019-10-21 | 10.282 | 578,830 | +15,256 | 0.08% | 5,951,551 |
| 2019-10-22 | 2019-10-18 | 10.418 | 563,574 | +3,316 | 0.08% | 5,871,157 |
| 2019-10-21 | 2019-10-17 | 10.433 | 560,258 | +4,975 | 0.08% | 5,845,059 |
| 2019-10-18 | 2019-10-16 | 10.433 | 555,283 | -95,863 | 0.07% | 5,793,156 |
| 2019-10-17 | 2019-10-15 | 10.372 | 651,146 | +43,777 | 0.09% | 6,754,007 |
| 2019-10-16 | 2019-10-14 | 10.192 | 607,369 | -1,326 | 0.08% | 6,190,048 |
| 2019-10-15 | 2019-10-11 | 10.146 | 608,695 | -3,980 | 0.08% | 6,176,032 |
| 2019-10-14 | 2019-10-10 | 10.071 | 612,675 | -19,787 | 0.08% | 6,170,230 |
| 2019-10-11 | 2019-10-09 | 10.207 | 632,462 | +5,970 | 0.08% | 6,455,321 |
| 2019-10-10 | 2019-10-08 | 10.327 | 626,492 | +446 | 0.08% | 6,469,948 |
| 2019-10-09 | 2019-10-04 | 10.312 | 626,046 | +1,659 | 0.08% | 6,455,904 |
| 2019-10-08 | 2019-10-03 | 10.312 | 624,387 | -28,190 | 0.08% | 6,438,796 |
| 2019-10-04 | 2019-10-02 | 10.252 | 652,577 | +3,968 | 0.09% | 6,690,143 |
| 2019-10-03 | 2019-09-30 | 10.267 | 648,609 | +7,627 | 0.09% | 6,659,242 |
| 2019-10-02 | 2019-09-27 | 10.282 | 640,982 | -10,281 | 0.09% | 6,590,600 |
| 2019-09-30 | 2019-09-26 | 10.116 | 651,263 | -995 | 0.09% | 6,588,304 |
| 2019-09-27 | 2019-09-25 | 10.086 | 652,258 | +5,638 | 0.09% | 6,578,703 |
| 2019-09-26 | 2019-09-24 | 10.192 | 646,620 | +23,879 | 0.09% | 6,590,078 |
| 2019-09-25 | 2019-09-23 | 10.433 | 622,741 | -17,909 | 0.08% | 6,496,931 |
| 2019-09-24 | 2019-09-20 | 10.508 | 640,650 | -4,311 | 0.09% | 6,732,065 |
| 2019-09-23 | 2019-09-19 | 10.478 | 644,961 | +8,679 | 0.09% | 6,757,919 |
| 2019-09-20 | 2019-09-18 | 10.523 | 636,282 | +7,628 | 0.09% | 6,695,758 |
| 2019-09-19 | 2019-09-17 | 10.508 | 628,654 | +12,271 | 0.08% | 6,606,009 |
| 2019-09-18 | 2019-09-16 | 10.629 | 616,383 | +9,718 | 0.08% | 6,551,406 |
| 2019-09-17 | 2019-09-13 | 10.674 | 606,665 | +76,279 | 0.08% | 6,475,554 |
| 2019-09-16 | 2019-09-12 | 10.674 | 530,386 | +26,642 | 0.07% | 5,661,350 |
| 2019-09-13 | 2019-09-11 | 10.840 | 503,744 | -2,448 | 0.07% | 5,460,514 |
| 2019-09-12 | 2019-09-10 | 10.659 | 506,192 | +8,899 | 0.07% | 5,395,472 |
| 2019-09-11 | 2019-09-09 | 10.629 | 497,293 | -11,821 | 0.07% | 5,285,623 |
| 2019-09-10 | 2019-09-06 | 10.900 | 509,114 | -1,948 | 0.07% | 5,549,426 |
| 2019-09-09 | 2019-09-05 | 10.764 | 511,062 | +14,073 | 0.07% | 5,501,315 |
| 2019-09-06 | 2019-09-04 | 10.825 | 496,989 | -15,731 | 0.07% | 5,379,798 |
| 2019-09-05 | 2019-09-03 | 10.659 | 512,720 | +1,658 | 0.07% | 5,465,053 |
| 2019-09-02 | 2019-08-29 | 10.629 | 511,062 | -138,302 | 0.07% | 5,431,971 |
| 2019-08-30 | 2019-08-28 | 10.674 | 649,364 | +135,400 | 0.09% | 6,931,324 |
| 2019-08-29 | 2019-08-27 | 10.704 | 513,964 | +2,902 | 0.07% | 5,501,559 |
| 2019-08-28 | 2019-08-26 | 10.764 | 511,062 | -5,638 | 0.07% | 5,501,315 |
| 2019-08-27 | 2019-08-23 | 10.885 | 516,700 | +5,638 | 0.07% | 5,624,325 |
| 2019-08-23 | 2019-08-21 | 11.066 | 511,062 | +1,658 | 0.07% | 5,655,414 |
| 2019-08-21 | 2019-08-19 | 11.006 | 509,404 | +9,864 | 0.07% | 5,606,346 |
| 2019-08-20 | 2019-08-16 | 10.764 | 499,540 | -8,205 | 0.07% | 5,377,287 |
| 2019-08-19 | 2019-08-15 | 10.704 | 507,745 | +6,426 | 0.07% | 5,434,990 |
| 2019-08-16 | 2019-08-14 | 10.508 | 501,319 | -7,421 | 0.07% | 5,267,950 |
| 2019-08-15 | 2019-08-13 | 10.478 | 508,740 | -6,471 | 0.07% | 5,330,592 |
| 2019-08-14 | 2019-08-12 | 10.734 | 515,211 | +19,236 | 0.07% | 5,530,442 |
| 2019-08-13 | 2019-08-09 | 10.930 | 495,975 | +7,297 | 0.07% | 5,421,164 |
| 2019-08-12 | 2019-08-08 | 10.855 | 488,678 | -41,294 | 0.07% | 5,304,568 |
| 2019-08-09 | 2019-08-07 | 10.795 | 529,972 | +22,558 | 0.07% | 5,720,851 |
| 2019-08-08 | 2019-08-06 | 10.674 | 507,414 | +995 | 0.07% | 5,416,147 |
| 2019-08-06 | 2019-08-02 | 10.930 | 506,419 | +1,658 | 0.07% | 5,535,320 |
| 2019-08-02 | 2019-07-31 | 10.885 | 504,761 | -13,934 | 0.07% | 5,494,368 |
| 2019-08-01 | 2019-07-30 | 11.006 | 518,695 | +4,975 | 0.07% | 5,708,600 |
| 2019-07-31 | 2019-07-29 | 10.945 | 513,720 | -10,613 | 0.07% | 5,622,867 |
| 2019-07-30 | 2019-07-26 | 11.021 | 524,333 | +19,241 | 0.07% | 5,778,555 |
| 2019-07-29 | 2019-07-25 | 11.156 | 505,092 | +2,453 | 0.07% | 5,635,039 |
| 2019-07-26 | 2019-07-24 | 11.156 | 502,639 | -1,790 | 0.07% | 5,607,672 |
| 2019-07-25 | 2019-07-23 | 11.277 | 504,429 | +6,039 | 0.07% | 5,688,482 |
| 2019-07-24 | 2019-07-22 | 11.217 | 498,390 | -6,039 | 0.07% | 5,590,324 |
| 2019-07-22 | 2019-07-18 | 11.368 | 504,429 | +12,414 | 0.07% | 5,734,111 |
| 2019-07-19 | 2019-07-17 | 11.473 | 492,015 | -12,414 | 0.07% | 5,644,919 |
| 2019-07-18 | 2019-07-16 | 11.518 | 504,429 | -26,863 | 0.07% | 5,810,160 |
| 2019-07-17 | 2019-07-15 | 11.639 | 531,292 | -11,276 | 0.07% | 6,183,656 |
| 2019-07-16 | 2019-07-12 | 11.322 | 542,568 | -3,980 | 0.07% | 6,143,118 |
| 2019-07-15 | 2019-07-11 | 11.352 | 546,548 | +43,446 | 0.07% | 6,204,660 |
| 2019-07-12 | 2019-07-10 | 11.217 | 503,102 | -1,995 | 0.07% | 5,643,177 |
| 2019-07-11 | 2019-07-09 | 11.096 | 505,097 | +1,995 | 0.07% | 5,604,635 |
| 2019-07-08 | 2019-07-04 | 11.126 | 503,102 | -332 | 0.07% | 5,597,668 |
| 2019-07-05 | 2019-07-03 | 11.141 | 503,434 | +9,743 | 0.07% | 5,608,952 |
| 2019-07-04 | 2019-07-02 | 11.277 | 493,691 | -9,411 | 0.07% | 5,567,388 |
| 2019-07-03 | 2019-06-28 | 11.217 | 503,102 | +30,838 | 0.07% | 5,643,177 |
| 2019-07-02 | 2019-06-27 | 11.428 | 472,264 | -30,838 | 0.06% | 5,396,955 |
| 2019-06-28 | 2019-06-26 | 11.096 | 503,102 | -200,983 | 0.07% | 5,582,498 |
| 2019-06-27 | 2019-06-25 | 11.006 | 704,085 | +112,428 | 0.09% | 7,748,947 |
| 2019-06-26 | 2019-06-24 | 11.156 | 591,657 | -34,491 | 0.08% | 6,600,798 |
| 2019-06-25 | 2019-06-21 | 11.156 | 626,148 | +79,456 | 0.08% | 6,985,596 |
| 2019-06-24 | 2019-06-20 | 11.156 | 546,692 | -28,178 | 0.07% | 6,099,148 |
| 2019-06-21 | 2019-06-19 | 11.202 | 574,870 | -12,144 | 0.08% | 6,439,515 |
| 2019-06-20 | 2019-06-18 | 11.081 | 587,014 | -14,593 | 0.08% | 6,504,749 |
| 2019-06-19 | 2019-06-17 | 11.126 | 601,607 | -11,607 | 0.08% | 6,693,665 |
| 2019-06-18 | 2019-06-14 | 11.096 | 613,214 | +8,296 | 0.08% | 6,804,318 |
| 2019-06-17 | 2019-06-13 | 11.232 | 604,918 | +124,031 | 0.08% | 6,794,343 |
| 2019-06-14 | 2019-06-12 | 11.262 | 480,887 | -105,780 | 0.06% | 5,415,747 |
| 2019-06-13 | 2019-06-11 | 11.368 | 586,667 | +69,953 | 0.08% | 6,668,954 |
| 2019-06-12 | 2019-06-10 | 11.503 | 516,714 | -142,686 | 0.07% | 5,943,872 |
| 2019-06-11 | 2019-06-06 | 11.518 | 659,400 | +1,082 | 0.09% | 7,595,162 |
| 2019-06-10 | 2019-06-05 | 11.548 | 658,318 | +80,927 | 0.09% | 7,602,549 |
| 2019-06-05 | 2019-06-03 | 11.564 | 577,391 | +70,020 | 0.08% | 6,676,673 |
| 2019-06-04 | 2019-05-31 | 11.609 | 507,371 | -92,230 | 0.07% | 5,889,943 |
| 2019-06-03 | 2019-05-30 | 11.624 | 599,601 | -1,295 | 0.08% | 6,969,658 |
| 2019-05-31 | 2019-05-29 | 11.790 | 600,896 | -30,232 | 0.08% | 7,084,363 |
| 2019-05-30 | 2019-05-28 | 12.061 | 631,128 | -41,125 | 0.08% | 7,612,059 |
| 2019-05-29 | 2019-05-27 | 11.820 | 672,253 | -7,296 | 0.09% | 7,945,908 |
| 2019-05-28 | 2019-05-24 | 11.699 | 679,549 | +3,659 | 0.09% | 7,950,185 |
| 2019-05-27 | 2019-05-23 | 11.654 | 675,890 | +36,149 | 0.09% | 7,876,808 |
| 2019-05-24 | 2019-05-22 | 11.775 | 639,741 | +658 | 0.09% | 7,532,687 |
| 2019-05-23 | 2019-05-21 | 11.760 | 639,083 | -658 | 0.09% | 7,515,305 |
| 2019-05-22 | 2019-05-20 | 11.910 | 639,741 | +9,151 | 0.09% | 7,619,492 |
| 2019-05-21 | 2019-05-17 | 11.895 | 630,590 | -10,146 | 0.08% | 7,500,994 |
| 2019-05-20 | 2019-05-16 | 12.016 | 640,736 | -2,321 | 0.09% | 7,698,962 |
| 2019-05-17 | 2019-05-15 | 12.076 | 643,057 | -28,522 | 0.09% | 7,765,630 |
| 2019-05-16 | 2019-05-14 | 12.076 | 671,579 | +19,567 | 0.09% | 8,110,065 |
| 2019-05-15 | 2019-05-10 | 12.121 | 652,012 | -9,286 | 0.09% | 7,903,262 |
| 2019-05-14 | 2019-05-09 | 12.061 | 661,298 | -26,529 | 0.09% | 7,975,941 |
| 2019-05-10 | 2019-05-08 | 12.242 | 687,827 | +8,954 | 0.09% | 8,420,347 |
| 2019-05-09 | 2019-05-07 | 12.393 | 678,873 | -18,904 | 0.09% | 8,413,081 |
| 2019-05-08 | 2019-05-06 | 12.182 | 697,777 | -25,868 | 0.09% | 8,500,074 |
| 2019-05-07 | 2019-05-03 | 12.317 | 723,645 | +1,990 | 0.10% | 8,913,378 |
| 2019-05-06 | 2019-05-02 | 12.302 | 721,655 | +35,818 | 0.10% | 8,877,987 |
| 2019-05-03 | 2019-04-30 | 12.317 | 685,837 | -14,593 | 0.09% | 8,447,684 |
| 2019-05-02 | 2019-04-29 | 12.438 | 700,430 | +49,415 | 0.09% | 8,711,910 |
| 2019-04-30 | 2019-04-26 | 12.408 | 651,015 | -30,843 | 0.09% | 8,077,660 |
| 2019-04-29 | 2019-04-25 | 12.423 | 681,858 | +8,623 | 0.09% | 8,470,633 |
| 2019-04-26 | 2019-04-24 | 12.543 | 673,235 | +17,577 | 0.09% | 8,444,710 |
| 2019-04-25 | 2019-04-23 | 12.528 | 655,658 | -7,628 | 0.09% | 8,214,348 |
| 2019-04-24 | 2019-04-18 | 12.589 | 663,286 | +18,904 | 0.09% | 8,349,914 |
| 2019-04-23 | 2019-04-17 | 12.604 | 644,382 | -2 | 0.09% | 8,121,652 |
| 2019-04-18 | 2019-04-16 | 12.604 | 644,384 | -2,321 | 0.09% | 8,121,678 |
| 2019-04-17 | 2019-04-15 | 12.604 | 646,705 | +331 | 0.09% | 8,150,931 |
| 2019-04-15 | 2019-04-11 | 12.619 | 646,374 | -5,638 | 0.09% | 8,156,504 |
| 2019-04-12 | 2019-04-10 | 12.664 | 652,012 | +5,638 | 0.09% | 8,257,139 |
| 2019-04-11 | 2019-04-09 | 12.815 | 646,374 | -4,311 | 0.09% | 8,283,188 |
| 2019-04-10 | 2019-04-08 | 12.830 | 650,685 | +332 | 0.09% | 8,348,243 |
| 2019-04-08 | 2019-04-03 | 12.920 | 650,353 | +663 | 0.09% | 8,402,813 |
| 2019-04-03 | 2019-04-01 | 12.951 | 649,690 | -63,676 | 0.09% | 8,413,836 |
| 2019-04-02 | 2019-03-29 | 12.860 | 713,366 | +134,311 | 0.10% | 9,173,945 |
| 2019-04-01 | 2019-03-28 | 13.026 | 579,055 | -36,149 | 0.08% | 7,542,725 |
| 2019-03-29 | 2019-03-27 | 13.086 | 615,204 | -5,970 | 0.08% | 8,050,699 |
| 2019-03-28 | 2019-03-26 | 13.116 | 621,174 | +35,155 | 0.08% | 8,147,554 |
| 2019-03-27 | 2019-03-25 | 12.634 | 586,019 | -24,792 | 0.08% | 7,403,728 |
| 2019-03-26 | 2019-03-22 | 12.739 | 610,811 | +24,460 | 0.08% | 7,781,410 |
| 2019-03-25 | 2019-03-21 | 12.739 | 586,351 | +12,021 | 0.08% | 7,469,802 |
| 2019-03-22 | 2019-03-20 | 12.755 | 574,330 | +995 | 0.08% | 7,325,320 |
| 2019-03-21 | 2019-03-19 | 12.920 | 573,335 | -2,985 | 0.08% | 7,407,710 |
| 2019-03-20 | 2019-03-18 | 12.739 | 576,320 | -995 | 0.08% | 7,342,012 |
| 2019-03-19 | 2019-03-15 | 12.694 | 577,315 | +994 | 0.08% | 7,328,577 |
| 2019-03-18 | 2019-03-14 | 12.739 | 576,321 | -4,311 | 0.08% | 7,342,025 |
| 2019-03-15 | 2019-03-13 | 12.649 | 580,632 | +4,975 | 0.08% | 7,344,422 |
| 2019-03-14 | 2019-03-12 | 12.920 | 575,657 | -20,895 | 0.08% | 7,437,712 |
| 2019-03-13 | 2019-03-11 | 12.966 | 596,552 | +21,226 | 0.08% | 7,734,664 |
| 2019-03-12 | 2019-03-08 | 12.830 | 575,326 | -8,695 | 0.08% | 7,381,392 |
| 2019-03-11 | 2019-03-07 | 13.026 | 584,021 | -37,476 | 0.08% | 7,607,412 |
| 2019-03-08 | 2019-03-06 | 13.101 | 621,497 | +23,215 | 0.08% | 8,142,421 |
| 2019-03-07 | 2019-03-05 | 13.418 | 598,282 | -1,990 | 0.08% | 8,027,691 |
| 2019-03-06 | 2019-03-04 | 13.343 | 600,272 | -29,517 | 0.08% | 8,009,143 |
| 2019-03-05 | 2019-03-01 | 13.599 | 629,789 | +32,502 | 0.08% | 8,564,388 |
| 2019-03-04 | 2019-02-28 | 13.463 | 597,287 | -54,059 | 0.08% | 8,041,355 |
| 2019-03-01 | 2019-02-27 | 13.463 | 651,346 | +4,643 | 0.09% | 8,769,159 |
| 2019-02-28 | 2019-02-26 | 13.599 | 646,703 | -6,301 | 0.09% | 8,794,398 |
| 2019-02-27 | 2019-02-25 | 13.810 | 653,004 | -19,899 | 0.09% | 9,017,913 |
| 2019-02-26 | 2019-02-22 | 13.614 | 672,903 | -36,150 | 0.09% | 9,160,832 |
| 2019-02-25 | 2019-02-21 | 13.750 | 709,053 | -2,653 | 0.10% | 9,749,184 |
| 2019-02-22 | 2019-02-20 | 13.825 | 711,706 | +65,666 | 0.10% | 9,839,311 |
| 2019-02-21 | 2019-02-19 | 13.629 | 646,040 | +994 | 0.09% | 8,804,862 |
| 2019-02-20 | 2019-02-18 | 13.961 | 645,046 | -996 | 0.09% | 9,005,263 |
| 2019-02-19 | 2019-02-15 | 13.765 | 646,042 | -4,409,222 | 0.09% | 8,892,549 |
| 2019-02-18 | 2019-02-14 | 13.674 | 5,055,264 | -213,409 | 0.68% | 69,126,703 |
| 2019-02-15 | 2019-02-13 | 14.614 | 5,268,673 | -626,895 | 0.71% | 76,997,274 |
| 2019-02-14 | 2019-02-12 | 14.814 | 5,895,568 | +22,112 | 0.79% | 87,336,599 |
| 2019-02-13 | 2019-02-11 | 14.783 | 5,873,456 | -45,547 | 0.80% | 86,828,517 |
| 2019-02-12 | 2019-02-08 | 14.414 | 5,919,003 | -69,304 | 0.81% | 85,318,849 |
| 2019-02-11 | 2019-02-04 | 14.537 | 5,988,307 | +5,283,883 | 0.82% | 87,054,011 |
| 2019-02-08 | 2019-01-31 | 14.307 | 704,424 | +55,318 | 0.10% | 10,078,071 |
| 2019-02-01 | 2019-01-30 | 14.107 | 649,106 | +22,776 | 0.09% | 9,156,972 |
| 2019-01-31 | 2019-01-29 | 14.199 | 626,330 | -2,278 | 0.09% | 8,893,419 |
| 2019-01-30 | 2019-01-28 | 13.999 | 628,608 | +2,278 | 0.09% | 8,800,186 |
| 2019-01-29 | 2019-01-25 | 13.784 | 626,330 | -54,825 | 0.09% | 8,633,547 |
| 2019-01-28 | 2019-01-24 | 13.907 | 681,155 | +32,699 | 0.09% | 9,473,013 |
| 2019-01-25 | 2019-01-23 | 13.569 | 648,456 | +20,499 | 0.09% | 8,799,030 |
| 2019-01-24 | 2019-01-22 | 13.569 | 627,957 | -78,414 | 0.09% | 8,520,875 |
| 2019-01-23 | 2019-01-21 | 13.754 | 706,371 | +74,835 | 0.10% | 9,715,149 |
| 2019-01-22 | 2019-01-18 | 13.600 | 631,536 | -38,069 | 0.09% | 8,588,849 |
| 2019-01-21 | 2019-01-17 | 13.938 | 669,605 | -2,928 | 0.09% | 9,332,963 |
| 2019-01-18 | 2019-01-16 | 13.431 | 672,533 | -9,761 | 0.09% | 9,032,722 |
| 2019-01-17 | 2019-01-15 | 13.216 | 682,294 | -20,173 | 0.09% | 9,017,032 |
| 2019-01-16 | 2019-01-14 | 13.216 | 702,467 | -2,928 | 0.10% | 9,283,633 |
| 2019-01-15 | 2019-01-11 | 12.985 | 705,395 | +64,098 | 0.10% | 9,159,730 |
| 2019-01-14 | 2019-01-10 | 12.816 | 641,297 | -133,076 | 0.09% | 8,218,998 |
| 2019-01-11 | 2019-01-09 | 12.908 | 774,373 | +2,928 | 0.11% | 9,995,927 |
| 2019-01-10 | 2019-01-08 | 13.246 | 771,445 | +85,897 | 0.11% | 10,218,939 |
| 2019-01-09 | 2019-01-07 | 13.277 | 685,548 | +29,284 | 0.09% | 9,102,175 |
| 2019-01-04 | 2019-01-02 | 13.124 | 656,264 | -3,905 | 0.09% | 8,612,516 |
| 2019-01-03 | 2018-12-31 | 13.339 | 660,169 | +101,190 | 0.09% | 8,805,792 |
| 2019-01-02 | 2018-12-27 | 13.462 | 558,979 | -118,760 | 0.08% | 7,524,769 |
| 2018-12-28 | 2018-12-24 | 13.708 | 677,739 | +21,475 | 0.09% | 9,290,111 |
| 2018-12-27 | 2018-12-20 | 13.815 | 656,264 | -120,712 | 0.09% | 9,066,337 |
| 2018-12-21 | 2018-12-19 | 14.061 | 776,976 | +262,898 | 0.11% | 10,925,021 |
| 2018-12-20 | 2018-12-18 | 14.061 | 514,078 | -15,810 | 0.07% | 7,228,425 |
| 2018-12-19 | 2018-12-17 | 14.276 | 529,888 | +5,205 | 0.07% | 7,564,729 |
| 2018-12-18 | 2018-12-14 | 14.338 | 524,683 | +25,054 | 0.07% | 7,522,674 |
| 2018-12-17 | 2018-12-13 | 14.322 | 499,629 | +10,086 | 0.07% | 7,155,783 |
| 2018-12-14 | 2018-12-12 | 14.245 | 489,543 | +58,759 | 0.07% | 6,973,715 |
| 2018-12-13 | 2018-12-11 | 14.799 | 430,784 | -66,375 | 0.06% | 6,374,989 |
| 2018-12-12 | 2018-12-10 | 14.799 | 497,159 | -2,603 | 0.07% | 7,357,244 |
| 2018-12-11 | 2018-12-07 | 14.906 | 499,762 | +29,283 | 0.07% | 7,449,525 |
| 2018-12-10 | 2018-12-06 | 15.121 | 470,479 | +31,561 | 0.06% | 7,114,247 |
| 2018-12-07 | 2018-12-05 | 15.260 | 438,918 | -20,823 | 0.06% | 6,697,708 |
| 2018-12-06 | 2018-12-04 | 14.983 | 459,741 | +29,608 | 0.06% | 6,888,290 |
| 2018-12-05 | 2018-12-03 | 14.968 | 430,133 | -16,268 | 0.06% | 6,438,064 |
| 2018-12-04 | 2018-11-30 | 14.968 | 446,401 | +7,809 | 0.06% | 6,681,557 |
| 2018-12-03 | 2018-11-29 | 14.799 | 438,592 | +39,369 | 0.06% | 6,490,536 |
| 2018-11-30 | 2018-11-28 | 14.768 | 399,223 | +4,230 | 0.05% | 5,895,661 |
| 2018-11-29 | 2018-11-27 | 14.706 | 394,993 | -4,555 | 0.05% | 5,808,914 |
| 2018-11-28 | 2018-11-26 | 14.614 | 399,548 | -3,259 | 0.05% | 5,839,062 |
| 2018-11-27 | 2018-11-23 | 14.507 | 402,807 | +38,073 | 0.06% | 5,843,359 |
| 2018-11-26 | 2018-11-22 | 14.676 | 364,734 | -61,820 | 0.05% | 5,352,704 |
| 2018-11-23 | 2018-11-21 | 14.737 | 426,554 | -51,083 | 0.06% | 6,286,171 |
| 2018-11-22 | 2018-11-20 | 14.752 | 477,637 | +2,467 | 0.07% | 7,046,327 |
| 2018-11-21 | 2018-11-19 | 14.507 | 475,170 | -40,535 | 0.07% | 6,893,100 |
| 2018-11-20 | 2018-11-16 | 15.014 | 515,705 | -32,862 | 0.07% | 7,742,648 |
| 2018-11-19 | 2018-11-15 | 15.121 | 548,567 | +63,121 | 0.08% | 8,295,038 |
| 2018-11-16 | 2018-11-14 | 15.060 | 485,446 | +62,471 | 0.07% | 7,310,727 |
| 2018-11-15 | 2018-11-13 | 15.644 | 422,975 | -22,450 | 0.06% | 6,616,923 |
| 2018-11-14 | 2018-11-12 | 15.552 | 445,425 | +15,943 | 0.06% | 6,927,056 |
| 2018-11-13 | 2018-11-09 | 15.552 | 429,482 | -28,633 | 0.06% | 6,679,117 |
| 2018-11-12 | 2018-11-08 | 15.459 | 458,115 | -13,014 | 0.06% | 7,082,166 |
| 2018-11-09 | 2018-11-07 | 15.859 | 471,129 | -2,603 | 0.06% | 7,471,592 |
| 2018-11-08 | 2018-11-06 | 15.920 | 473,732 | -88,175 | 0.06% | 7,541,992 |
| 2018-11-07 | 2018-11-05 | 15.982 | 561,907 | -5,946,076 | 0.08% | 8,980,311 |
| 2018-11-06 | 2018-11-02 | 16.866 | 6,507,983 | +35,465 | 0.89% | 109,760,442 |
| 2018-11-05 | 2018-11-01 | 17.054 | 6,472,518 | +347,801 | 0.89% | 110,381,997 |
| 2018-11-02 | 2018-10-31 | 17.085 | 6,124,717 | +5,331,654 | 0.86% | 104,642,975 |
| 2018-11-01 | 2018-10-30 | 16.708 | 793,063 | +257,086 | 0.11% | 13,250,872 |
| 2018-10-31 | 2018-10-29 | 16.489 | 535,977 | +32,908 | 0.08% | 8,837,524 |
| 2018-10-30 | 2018-10-26 | 16.206 | 503,069 | -31,716 | 0.07% | 8,152,718 |
| 2018-10-29 | 2018-10-25 | 16.426 | 534,785 | -330,095 | 0.07% | 8,784,278 |
| 2018-10-26 | 2018-10-24 | 16.646 | 864,880 | -12,947 | 0.12% | 14,396,498 |
| 2018-10-25 | 2018-10-23 | 16.332 | 877,827 | -77,479 | 0.12% | 14,336,312 |
| 2018-10-24 | 2018-10-22 | 16.080 | 955,306 | +153,151 | 0.13% | 15,361,641 |
| 2018-10-23 | 2018-10-19 | 16.457 | 802,155 | -54,129 | 0.11% | 13,201,240 |
| 2018-10-22 | 2018-10-18 | 16.332 | 856,284 | +383,674 | 0.12% | 13,984,480 |
| 2018-10-19 | 2018-10-16 | 15.986 | 472,610 | -14,647 | 0.07% | 7,555,198 |
| 2018-10-18 | 2018-10-15 | 15.986 | 487,257 | -104,754 | 0.07% | 7,789,346 |
| 2018-10-16 | 2018-10-12 | 16.143 | 592,011 | +118,446 | 0.08% | 9,556,922 |
| 2018-10-15 | 2018-10-11 | 16.426 | 473,565 | -7,324 | 0.07% | 7,778,690 |
| 2018-10-12 | 2018-10-10 | 16.332 | 480,889 | -164,613 | 0.07% | 7,853,682 |
| 2018-10-11 | 2018-10-09 | 16.489 | 645,502 | +161,429 | 0.09% | 10,643,441 |
| 2018-10-10 | 2018-10-08 | 16.049 | 484,073 | +46,669 | 0.07% | 7,768,853 |
| 2018-10-09 | 2018-10-05 | 16.206 | 437,404 | -114,806 | 0.06% | 7,088,553 |
| 2018-10-08 | 2018-10-04 | 16.457 | 552,210 | +201,229 | 0.08% | 9,087,841 |
| 2018-10-05 | 2018-10-03 | 16.646 | 350,981 | +3,821 | 0.05% | 5,842,310 |
| 2018-10-04 | 2018-10-02 | 16.426 | 347,160 | -44,360 | 0.05% | 5,702,385 |
| 2018-10-03 | 2018-09-28 | 16.363 | 391,520 | -90,642 | 0.05% | 6,406,441 |
| 2018-10-02 | 2018-09-27 | 16.332 | 482,162 | +80,237 | 0.07% | 7,874,473 |
| 2018-09-28 | 2018-09-26 | 15.892 | 401,925 | -54,447 | 0.06% | 6,387,350 |
| 2018-09-27 | 2018-09-24 | 15.688 | 456,372 | -66,227 | 0.06% | 7,159,450 |
| 2018-09-26 | 2018-09-21 | 15.860 | 522,599 | +214,284 | 0.07% | 8,288,675 |
| 2018-09-24 | 2018-09-20 | 15.672 | 308,315 | -147,800 | 0.04% | 4,831,927 |
| 2018-09-21 | 2018-09-19 | 14.981 | 456,115 | +18,467 | 0.06% | 6,833,102 |
| 2018-09-20 | 2018-09-18 | 14.777 | 437,648 | +137,878 | 0.06% | 6,467,102 |
| 2018-09-19 | 2018-09-17 | 14.353 | 299,770 | +21,415 | 0.04% | 4,302,586 |
| 2018-09-18 | 2018-09-14 | 13.599 | 278,355 | +35,661 | 0.04% | 3,785,403 |
| 2018-09-17 | 2018-09-13 | 13.426 | 242,694 | +6,368 | 0.03% | 3,258,519 |
| 2018-09-14 | 2018-09-12 | 13.411 | 236,326 | -956 | 0.03% | 3,169,309 |
| 2018-09-13 | 2018-09-11 | 12.798 | 237,282 | -31,203 | 0.03% | 3,036,810 |
| 2018-09-12 | 2018-09-10 | 12.720 | 268,485 | +318 | 0.04% | 3,415,075 |
| 2018-09-11 | 2018-09-07 | 12.971 | 268,167 | +71,322 | 0.04% | 3,478,408 |
| 2018-09-10 | 2018-09-06 | 12.547 | 196,845 | -27,064 | 0.03% | 2,469,826 |
| 2018-09-07 | 2018-09-05 | 12.374 | 223,909 | -305,028 | 0.03% | 2,770,722 |
| 2018-09-06 | 2018-09-04 | 12.484 | 528,937 | -2,269 | 0.07% | 6,603,379 |
| 2018-09-05 | 2018-09-03 | 12.563 | 531,206 | +311,482 | 0.07% | 6,673,415 |
| 2018-09-04 | 2018-08-31 | 12.469 | 219,724 | +5,964 | 0.03% | 2,739,638 |
| 2018-09-03 | 2018-08-30 | 12.531 | 213,760 | -10,189 | 0.03% | 2,678,703 |
| 2018-08-31 | 2018-08-29 | 12.484 | 223,949 | +9,552 | 0.03% | 2,795,834 |
| 2018-08-30 | 2018-08-28 | 12.484 | 214,397 | -49,670 | 0.03% | 2,676,585 |
| 2018-08-29 | 2018-08-27 | 12.327 | 264,067 | -11,781 | 0.04% | 3,255,209 |
| 2018-08-28 | 2018-08-24 | 12.406 | 275,848 | +45,271 | 0.04% | 3,422,095 |
| 2018-08-27 | 2018-08-23 | 12.374 | 230,577 | -20,696 | 0.03% | 2,853,234 |
| 2018-08-24 | 2018-08-22 | 12.390 | 251,273 | +6,970 | 0.04% | 3,113,279 |
| 2018-08-23 | 2018-08-21 | 12.202 | 244,303 | +16,875 | 0.03% | 2,980,883 |
| 2018-08-22 | 2018-08-20 | 12.154 | 227,428 | -39,481 | 0.03% | 2,764,267 |
| 2018-08-21 | 2018-08-17 | 12.170 | 266,909 | +28,019 | 0.04% | 3,248,330 |
| 2018-08-20 | 2018-08-16 | 12.217 | 238,890 | -9,552 | 0.03% | 2,918,588 |
| 2018-08-17 | 2018-08-15 | 12.374 | 248,442 | +1,910 | 0.03% | 3,074,301 |
| 2018-08-16 | 2018-08-14 | 12.406 | 246,532 | +2,547 | 0.03% | 3,058,409 |
| 2018-08-15 | 2018-08-13 | 12.500 | 243,985 | -607,509 | 0.03% | 3,049,800 |
| 2018-08-14 | 2018-08-10 | 12.610 | 851,494 | -2,547 | 0.12% | 10,737,231 |
| 2018-08-13 | 2018-08-09 | 12.641 | 854,041 | +655,588 | 0.12% | 10,796,171 |
| 2018-08-10 | 2018-08-08 | 12.563 | 198,453 | +8,597 | 0.03% | 2,493,118 |
| 2018-08-09 | 2018-08-07 | 12.594 | 189,856 | +9,488 | 0.03% | 2,391,079 |
| 2018-08-08 | 2018-08-06 | 12.578 | 180,368 | +4,190 | 0.03% | 2,268,753 |
| 2018-08-07 | 2018-08-03 | 12.720 | 176,178 | -3,184 | 0.02% | 2,240,948 |
| 2018-08-06 | 2018-08-02 | 12.704 | 179,362 | +3,184 | 0.03% | 2,278,632 |
| 2018-08-03 | 2018-08-01 | 12.767 | 176,178 | -50,945 | 0.02% | 2,249,248 |
| 2018-08-02 | 2018-07-31 | 12.751 | 227,123 | +61,133 | 0.03% | 2,896,092 |
| 2018-08-01 | 2018-07-30 | 12.657 | 165,990 | +7,960 | 0.02% | 2,100,933 |
| 2018-07-31 | 2018-07-27 | 12.657 | 158,030 | +5,095 | 0.02% | 2,000,183 |
| 2018-07-30 | 2018-07-26 | 12.626 | 152,935 | +32,477 | 0.02% | 1,930,892 |
| 2018-07-27 | 2018-07-25 | 12.704 | 120,458 | -3,821 | 0.02% | 1,530,310 |
| 2018-07-26 | 2018-07-24 | 12.688 | 124,279 | +41,074 | 0.02% | 1,576,900 |
| 2018-07-25 | 2018-07-23 | 12.610 | 83,205 | +11,144 | 0.01% | 1,049,204 |
| 2018-07-23 | 2018-07-19 | 12.641 | 72,061 | -2,407 | 0.01% | 910,943 |
| 2018-07-20 | 2018-07-18 | 12.563 | 74,468 | -45,213 | 0.01% | 935,524 |
| 2018-07-19 | 2018-07-17 | 12.563 | 119,681 | +10,508 | 0.02% | 1,503,524 |
| 2018-07-18 | 2018-07-16 | 12.673 | 109,173 | +12,736 | 0.02% | 1,383,515 |
| 2018-07-17 | 2018-07-13 | 12.704 | 96,437 | +7,960 | 0.01% | 1,225,145 |
| 2018-07-16 | 2018-07-12 | 12.736 | 88,477 | +7,641 | 0.01% | 1,126,799 |
| 2018-07-13 | 2018-07-11 | 12.783 | 80,836 | +3,184 | 0.01% | 1,033,295 |
| 2018-07-12 | 2018-07-10 | 12.955 | 77,652 | -28,285 | 0.01% | 1,006,009 |
| 2018-07-11 | 2018-07-09 | 12.673 | 105,937 | -65,925 | 0.01% | 1,342,506 |
| 2018-07-10 | 2018-07-06 | 12.720 | 171,862 | +70,176 | 0.02% | 2,186,050 |
| 2018-07-09 | 2018-07-05 | 12.594 | 101,686 | -3,502 | 0.01% | 1,280,651 |
| 2018-07-06 | 2018-07-04 | 12.547 | 105,188 | -65,273 | 0.01% | 1,319,800 |
| 2018-07-05 | 2018-07-03 | 12.641 | 170,461 | +73,072 | 0.02% | 2,154,845 |
| 2018-07-04 | 2018-06-29 | 12.720 | 97,389 | -46,805 | 0.01% | 1,238,768 |
| 2018-07-03 | 2018-06-28 | 12.704 | 144,194 | +33,113 | 0.02% | 1,831,854 |
| 2018-06-29 | 2018-06-27 | 12.720 | 111,081 | -13,337 | 0.02% | 1,412,928 |
| 2018-06-28 | 2018-06-26 | 12.830 | 124,418 | +15,920 | 0.02% | 1,596,248 |
| 2018-06-27 | 2018-06-25 | 12.908 | 108,498 | -17,513 | 0.02% | 1,400,518 |
| 2018-06-26 | 2018-06-22 | 12.940 | 126,011 | +27,701 | 0.02% | 1,630,538 |
| 2018-06-25 | 2018-06-21 | 12.955 | 98,310 | -10,825 | 0.01% | 1,273,640 |
| 2018-06-22 | 2018-06-20 | 12.940 | 109,135 | -40,756 | 0.02% | 1,412,168 |
| 2018-06-21 | 2018-06-19 | 12.877 | 149,891 | +2,548 | 0.02% | 1,930,121 |
| 2018-06-20 | 2018-06-15 | 13.207 | 147,343 | +28,019 | 0.02% | 1,945,901 |
| 2018-06-15 | 2018-06-13 | 13.615 | 119,324 | -637 | 0.02% | 1,624,584 |
| 2018-06-13 | 2018-06-11 | 13.583 | 119,961 | -318 | 0.02% | 1,629,489 |
| 2018-06-12 | 2018-06-08 | 13.631 | 120,279 | -955 | 0.02% | 1,639,475 |
| 2018-06-11 | 2018-06-07 | 13.662 | 121,234 | -1,274 | 0.02% | 1,656,299 |
| 2018-06-07 | 2018-06-05 | 13.662 | 122,508 | -22,812 | 0.02% | 1,673,705 |
| 2018-06-06 | 2018-06-04 | 13.583 | 145,320 | -4,776 | 0.02% | 1,973,952 |
| 2018-06-05 | 2018-06-01 | 13.395 | 150,096 | -84,376 | 0.02% | 2,010,543 |
| 2018-06-04 | 2018-05-31 | 13.819 | 234,472 | +50,307 | 0.03% | 3,240,178 |
| 2018-06-01 | 2018-05-30 | 13.112 | 184,165 | -636 | 0.03% | 2,414,842 |
| 2018-05-31 | 2018-05-29 | 13.081 | 184,801 | -1,592 | 0.03% | 2,417,377 |
| 2018-05-30 | 2018-05-28 | 13.081 | 186,393 | +59,541 | 0.03% | 2,438,202 |
| 2018-05-29 | 2018-05-25 | 13.081 | 126,852 | +636 | 0.02% | 1,659,348 |
| 2018-05-28 | 2018-05-24 | 13.081 | 126,216 | -1,592 | 0.02% | 1,651,028 |
| 2018-05-25 | 2018-05-23 | 13.081 | 127,808 | -955 | 0.02% | 1,671,853 |
| 2018-05-24 | 2018-05-21 | 13.097 | 128,763 | -955 | 0.02% | 1,686,368 |
| 2018-05-23 | 2018-05-18 | 12.987 | 129,718 | -82 | 0.02% | 1,684,616 |
| 2018-05-21 | 2018-05-17 | 13.018 | 129,800 | -2,229 | 0.02% | 1,689,757 |
| 2018-05-18 | 2018-05-16 | 12.940 | 132,029 | +25,010 | 0.02% | 1,708,408 |
| 2018-05-17 | 2018-05-15 | 12.908 | 107,019 | +14,647 | 0.01% | 1,381,427 |
| 2018-05-16 | 2018-05-14 | 12.955 | 92,372 | -39,163 | 0.01% | 1,196,711 |
| 2018-05-15 | 2018-05-11 | 12.940 | 131,535 | +33,113 | 0.02% | 1,702,016 |
| 2018-05-14 | 2018-05-10 | 12.908 | 98,422 | -35,542 | 0.01% | 1,270,455 |
| 2018-05-11 | 2018-05-09 | 12.924 | 133,964 | +36,901 | 0.02% | 1,731,343 |
| 2018-05-10 | 2018-05-08 | 12.924 | 97,063 | -27,986 | 0.01% | 1,254,437 |
| 2018-05-09 | 2018-05-07 | 12.924 | 125,049 | +32,795 | 0.02% | 1,616,126 |
| 2018-05-08 | 2018-05-04 | 12.893 | 92,254 | -8,782 | 0.01% | 1,189,388 |
| 2018-05-07 | 2018-05-03 | 12.908 | 101,036 | -32,795 | 0.01% | 1,304,197 |
| 2018-05-04 | 2018-05-02 | 12.940 | 133,831 | -1,274 | 0.02% | 1,731,726 |
| 2018-05-03 | 2018-04-30 | 13.065 | 135,105 | +1,911 | 0.02% | 1,765,184 |
| 2018-05-02 | 2018-04-27 | 12.940 | 133,194 | +61,133 | 0.02% | 1,723,483 |
| 2018-04-30 | 2018-04-26 | 12.940 | 72,061 | -4,458 | 0.01% | 932,444 |
| 2018-04-27 | 2018-04-25 | 12.908 | 76,519 | +4,458 | 0.01% | 987,725 |
| 2018-04-26 | 2018-04-24 | 13.050 | 72,061 | -10,229 | 0.01% | 940,365 |
| 2018-04-25 | 2018-04-23 | 12.877 | 82,290 | -17,990 | 0.01% | 1,059,634 |
| 2018-04-24 | 2018-04-20 | 12.924 | 100,280 | -12,258 | 0.01% | 1,296,013 |
| 2018-04-23 | 2018-04-19 | 12.940 | 112,538 | +5,413 | 0.02% | 1,456,202 |
| 2018-04-20 | 2018-04-18 | 12.893 | 107,125 | +10,404 | 0.01% | 1,381,113 |
| 2018-04-19 | 2018-04-17 | 12.845 | 96,721 | +24,574 | 0.01% | 1,242,422 |
| 2018-04-18 | 2018-04-16 | 12.830 | 72,147 | -71,958 | 0.01% | 925,626 |
| 2018-04-17 | 2018-04-13 | 12.814 | 144,105 | +52,855 | 0.02% | 1,846,564 |
| 2018-04-16 | 2018-04-12 | 12.845 | 91,250 | +18,467 | 0.01% | 1,172,145 |
| 2018-04-13 | 2018-04-11 | 12.814 | 72,783 | -27,463 | 0.01% | 932,643 |
| 2018-04-12 | 2018-04-10 | 12.814 | 100,246 | -14,647 | 0.01% | 1,284,554 |
| 2018-04-11 | 2018-04-09 | 12.626 | 114,893 | +13,055 | 0.02% | 1,450,590 |
| 2018-04-10 | 2018-04-06 | 12.657 | 101,838 | -955 | 0.01% | 1,288,962 |
| 2018-04-09 | 2018-04-04 | 12.688 | 102,793 | +14,328 | 0.01% | 1,304,278 |
| 2018-04-06 | 2018-04-03 | 13.034 | 88,465 | -19,104 | 0.01% | 1,153,041 |
| 2018-04-04 | 2018-03-29 | 13.112 | 107,569 | -27,064 | 0.02% | 1,410,486 |
| 2018-04-03 | 2018-03-28 | 13.034 | 134,633 | +11,780 | 0.02% | 1,754,788 |
| 2018-03-29 | 2018-03-27 | 13.065 | 122,853 | -47,441 | 0.02% | 1,605,108 |
| 2018-03-28 | 2018-03-26 | 12.877 | 170,294 | -18,149 | 0.02% | 2,192,847 |
| 2018-03-27 | 2018-03-23 | 13.065 | 188,443 | +30,566 | 0.03% | 2,462,059 |
| 2018-03-26 | 2018-03-22 | 13.379 | 157,877 | -5,731 | 0.02% | 2,112,290 |
| 2018-03-23 | 2018-03-21 | 13.395 | 163,608 | +40,119 | 0.02% | 2,191,537 |
| 2018-03-22 | 2018-03-20 | 13.269 | 123,489 | -26,746 | 0.02% | 1,638,627 |
| 2018-03-21 | 2018-03-19 | 13.238 | 150,235 | +26,109 | 0.02% | 1,988,813 |
| 2018-03-20 | 2018-03-16 | 13.269 | 124,126 | -39,164 | 0.02% | 1,647,080 |
| 2018-03-19 | 2018-03-15 | 13.348 | 163,290 | +29,612 | 0.02% | 2,179,584 |
| 2018-03-16 | 2018-03-14 | 13.474 | 133,678 | -5,738 | 0.02% | 1,801,119 |
| 2018-03-15 | 2018-03-13 | 13.521 | 139,416 | +16,875 | 0.02% | 1,884,998 |
| 2018-03-14 | 2018-03-12 | 13.521 | 122,541 | -37,571 | 0.02% | 1,656,837 |
| 2018-03-13 | 2018-03-09 | 13.583 | 160,112 | +31,840 | 0.02% | 2,174,879 |
| 2018-03-12 | 2018-03-08 | 13.395 | 128,272 | +5,703 | 0.02% | 1,718,209 |
| 2018-03-09 | 2018-03-07 | 13.207 | 122,569 | -8,278 | 0.02% | 1,618,720 |
| 2018-03-08 | 2018-03-06 | 13.097 | 130,847 | +41,711 | 0.02% | 1,713,661 |
| 2018-03-07 | 2018-03-05 | 13.034 | 89,136 | +31,521 | 0.01% | 1,161,787 |
| 2018-03-06 | 2018-03-02 | 13.269 | 57,615 | -20,059 | 0.01% | 764,518 |
| 2018-03-05 | 2018-03-01 | 13.364 | 77,674 | -19,934 | 0.01% | 1,038,007 |
| 2018-03-02 | 2018-02-28 | 13.395 | 97,608 | +5,094 | 0.01% | 1,307,464 |
| 2018-03-01 | 2018-02-27 | 14.217 | 92,514 | -159,671 | 0.01% | 1,315,316 |
| 2018-02-28 | 2018-02-26 | 14.234 | 252,185 | +20,403 | 0.04% | 3,589,477 |
| 2018-02-27 | 2018-02-23 | 14.362 | 231,782 | +161,183 | 0.03% | 3,328,792 |
| 2018-02-26 | 2018-02-22 | 14.538 | 70,599 | -158,465 | 0.01% | 1,026,372 |
| 2018-02-23 | 2018-02-21 | 14.442 | 229,064 | +84,937 | 0.03% | 3,308,115 |
| 2018-02-22 | 2018-02-20 | 14.217 | 144,127 | +13,599 | 0.02% | 2,049,123 |
| 2018-02-21 | 2018-02-15 | 13.913 | 130,528 | +53,693 | 0.02% | 1,816,027 |
| 2018-02-20 | 2018-02-13 | 13.673 | 76,835 | -935 | 0.01% | 1,050,527 |
| 2018-02-14 | 2018-02-12 | 13.624 | 77,770 | +17,727 | 0.01% | 1,059,571 |
| 2018-02-13 | 2018-02-09 | 13.737 | 60,043 | -91,717 | 0.01% | 824,788 |
| 2018-02-12 | 2018-02-08 | 14.105 | 151,760 | +38,369 | 0.02% | 2,140,617 |
| 2018-02-09 | 2018-02-07 | 13.945 | 113,391 | +11,229 | 0.02% | 1,581,237 |
| 2018-02-08 | 2018-02-06 | 13.993 | 102,162 | -40,867 | 0.01% | 1,429,561 |
| 2018-02-07 | 2018-02-05 | 14.378 | 143,029 | -16,845 | 0.02% | 2,056,438 |
| 2018-02-06 | 2018-02-02 | 14.570 | 159,874 | +8,423 | 0.02% | 2,329,382 |
| 2018-02-05 | 2018-02-01 | 14.586 | 151,451 | +14,168 | 0.02% | 2,209,086 |
| 2018-02-02 | 2018-01-31 | 14.602 | 137,283 | +2,181 | 0.02% | 2,004,630 |
| 2018-02-01 | 2018-01-30 | 14.554 | 135,102 | -332,394 | 0.02% | 1,966,286 |
| 2018-01-31 | 2018-01-29 | 14.602 | 467,496 | +69,562 | 0.07% | 6,826,456 |
| 2018-01-30 | 2018-01-26 | 14.634 | 397,934 | -237,511 | 0.06% | 5,823,456 |
| 2018-01-29 | 2018-01-25 | 14.650 | 635,445 | +568,043 | 0.09% | 9,309,432 |
| 2018-01-26 | 2018-01-24 | 14.634 | 67,402 | -26,030 | 0.01% | 986,376 |
| 2018-01-25 | 2018-01-23 | 14.714 | 93,432 | -59,142 | 0.01% | 1,374,793 |
| 2018-01-24 | 2018-01-22 | 14.795 | 152,574 | +9,359 | 0.02% | 2,257,258 |
| 2018-01-23 | 2018-01-19 | 14.778 | 143,215 | +60,706 | 0.02% | 2,116,501 |
| 2018-01-22 | 2018-01-18 | 14.859 | 82,509 | -77,751 | 0.01% | 1,225,971 |
| 2018-01-19 | 2018-01-17 | 14.891 | 160,260 | +18,717 | 0.02% | 2,386,381 |
| 2018-01-18 | 2018-01-16 | 14.907 | 141,543 | +54,666 | 0.02% | 2,109,941 |
| 2018-01-17 | 2018-01-15 | 14.891 | 86,877 | -85,356 | 0.01% | 1,293,658 |
| 2018-01-16 | 2018-01-12 | 15.099 | 172,233 | -85,285 | 0.02% | 2,600,556 |
| 2018-01-15 | 2018-01-11 | 15.099 | 257,518 | +126,960 | 0.04% | 3,888,280 |
| 2018-01-12 | 2018-01-10 | 15.211 | 130,558 | +11,854 | 0.02% | 1,985,952 |
| 2018-01-11 | 2018-01-09 | 15.147 | 118,704 | -6,231 | 0.02% | 1,798,027 |
| 2018-01-10 | 2018-01-08 | 15.035 | 124,935 | +19,652 | 0.02% | 1,878,391 |
| 2018-01-09 | 2018-01-05 | 15.035 | 105,283 | -5,615 | 0.02% | 1,582,924 |
| 2018-01-08 | 2018-01-04 | 15.003 | 110,898 | +8,423 | 0.02% | 1,663,790 |
| 2018-01-05 | 2018-01-03 | 15.019 | 102,475 | -15,826 | 0.01% | 1,539,063 |
| 2018-01-04 | 2018-01-02 | 14.987 | 118,301 | -3,119 | 0.02% | 1,772,960 |
| 2018-01-03 | 2017-12-29 | 15.099 | 121,420 | -14,576 | 0.02% | 1,833,328 |
| 2018-01-02 | 2017-12-28 | 14.955 | 135,996 | +14,037 | 0.02% | 2,033,793 |
| 2017-12-29 | 2017-12-27 | 15.115 | 121,959 | -13,725 | 0.02% | 1,843,421 |
| 2017-12-28 | 2017-12-22 | 15.163 | 135,684 | +28,699 | 0.02% | 2,057,400 |
| 2017-12-27 | 2017-12-21 | 15.227 | 106,985 | +13,101 | 0.02% | 1,629,092 |
| 2017-12-22 | 2017-12-20 | 15.131 | 93,884 | -4 | 0.01% | 1,420,570 |
| 2017-12-21 | 2017-12-19 | 15.227 | 93,888 | -26,078 | 0.01% | 1,429,660 |
| 2017-12-20 | 2017-12-18 | 15.163 | 119,966 | +1,247 | 0.02% | 1,819,065 |
| 2017-12-19 | 2017-12-15 | 14.955 | 118,719 | +2,966 | 0.02% | 1,775,419 |
| 2017-12-18 | 2017-12-14 | 15.147 | 115,753 | +24,332 | 0.02% | 1,753,328 |
| 2017-12-15 | 2017-12-13 | 15.147 | 91,421 | -20,277 | 0.01% | 1,384,767 |
| 2017-12-14 | 2017-12-12 | 14.971 | 111,698 | +20,277 | 0.02% | 1,672,212 |
| 2017-12-13 | 2017-12-11 | 14.987 | 91,421 | -63,324 | 0.01% | 1,370,114 |
| 2017-12-12 | 2017-12-08 | 14.875 | 154,745 | +63,324 | 0.02% | 2,301,779 |
| 2017-12-11 | 2017-12-07 | 14.843 | 91,421 | -71,747 | 0.01% | 1,356,925 |
| 2017-12-08 | 2017-12-06 | 14.923 | 163,168 | +71,747 | 0.02% | 2,434,914 |
| 2017-12-07 | 2017-12-05 | 14.955 | 91,421 | -38,369 | 0.01% | 1,367,183 |
| 2017-12-06 | 2017-12-04 | 14.955 | 129,790 | +38,369 | 0.02% | 1,940,984 |
| 2017-12-05 | 2017-12-01 | 14.891 | 91,421 | -75,178 | 0.01% | 1,361,321 |
| 2017-12-04 | 2017-11-30 | 14.955 | 166,599 | +75,178 | 0.02% | 2,491,455 |
| 2017-12-01 | 2017-11-29 | 14.891 | 91,421 | -312 | 0.01% | 1,361,321 |
| 2017-11-30 | 2017-11-28 | 14.859 | 91,733 | +312 | 0.01% | 1,363,027 |
| 2017-11-29 | 2017-11-27 | 14.778 | 91,421 | -2,808 | 0.01% | 1,351,064 |
| 2017-11-28 | 2017-11-24 | 14.698 | 94,229 | +1,872 | 0.01% | 1,385,010 |
| 2017-11-24 | 2017-11-22 | 14.682 | 92,357 | -75,490 | 0.01% | 1,356,014 |
| 2017-11-23 | 2017-11-21 | 14.762 | 167,847 | +13,102 | 0.02% | 2,477,834 |
| 2017-11-22 | 2017-11-20 | 14.795 | 154,745 | -312 | 0.02% | 2,289,377 |
| 2017-11-21 | 2017-11-17 | 14.650 | 155,057 | +11,230 | 0.02% | 2,271,625 |
| 2017-11-20 | 2017-11-16 | 14.714 | 143,827 | +28,386 | 0.02% | 2,116,324 |
| 2017-11-17 | 2017-11-15 | 14.746 | 115,441 | +23,708 | 0.02% | 1,702,342 |
| 2017-11-16 | 2017-11-14 | 14.811 | 91,733 | -50,847 | 0.01% | 1,358,616 |
| 2017-11-15 | 2017-11-13 | 14.843 | 142,580 | +19,965 | 0.02% | 2,116,258 |
| 2017-11-14 | 2017-11-10 | 14.955 | 122,615 | -749 | 0.02% | 1,833,683 |
| 2017-11-13 | 2017-11-09 | 15.019 | 123,364 | +27,139 | 0.02% | 1,852,794 |
| 2017-11-10 | 2017-11-08 | 15.003 | 96,225 | -98,621 | 0.01% | 1,443,653 |
| 2017-11-09 | 2017-11-07 | 16.208 | 194,846 | +6,238 | 0.03% | 3,157,967 |
| 2017-11-08 | 2017-11-06 | 16.191 | 188,608 | -4,178 | 0.03% | 3,053,736 |
| 2017-11-07 | 2017-11-03 | 16.191 | 192,786 | -16,276 | 0.03% | 3,121,382 |
| 2017-11-06 | 2017-11-02 | 16.241 | 209,062 | +116,087 | 0.03% | 3,395,309 |
| 2017-11-03 | 2017-11-01 | 16.257 | 92,975 | -3,014 | 0.01% | 1,511,520 |
| 2017-11-02 | 2017-10-31 | 16.108 | 95,989 | +3,014 | 0.01% | 1,546,188 |
| 2017-10-31 | 2017-10-27 | 16.075 | 92,975 | -15,070 | 0.01% | 1,494,554 |
| 2017-10-30 | 2017-10-26 | 16.125 | 108,045 | +15,070 | 0.02% | 1,742,178 |
| 2017-10-27 | 2017-10-25 | 16.125 | 92,975 | -60,582 | 0.01% | 1,499,181 |
| 2017-10-26 | 2017-10-24 | 16.075 | 153,557 | +60,582 | 0.02% | 2,468,397 |
| 2017-10-25 | 2017-10-23 | 16.025 | 92,975 | -37,374 | 0.01% | 1,489,927 |
| 2017-10-24 | 2017-10-20 | 15.925 | 130,349 | +37,374 | 0.02% | 2,075,872 |
| 2017-10-20 | 2017-10-18 | 15.909 | 92,975 | -63,596 | 0.01% | 1,479,130 |
| 2017-10-19 | 2017-10-17 | 16.025 | 156,571 | +41,593 | 0.02% | 2,509,054 |
| 2017-10-18 | 2017-10-16 | 16.058 | 114,978 | +22,003 | 0.02% | 1,846,340 |
| 2017-10-17 | 2017-10-13 | 16.008 | 92,975 | -8,338 | 0.01% | 1,488,384 |
| 2017-10-16 | 2017-10-12 | 15.859 | 101,313 | -6,329 | 0.02% | 1,606,736 |
| 2017-10-13 | 2017-10-11 | 15.793 | 107,642 | -10,851 | 0.02% | 1,699,966 |
| 2017-10-12 | 2017-10-10 | 15.876 | 118,493 | +24,715 | 0.02% | 1,881,162 |
| 2017-10-11 | 2017-10-09 | 15.660 | 93,778 | -2,712 | 0.01% | 1,468,570 |
| 2017-10-10 | 2017-10-06 | 15.594 | 96,490 | -46,718 | 0.01% | 1,504,637 |
| 2017-10-09 | 2017-10-04 | 15.594 | 143,208 | +50,233 | 0.02% | 2,233,144 |
| 2017-10-06 | 2017-10-03 | 15.577 | 92,975 | -5,324 | 0.01% | 1,448,283 |
| 2017-10-04 | 2017-09-29 | 15.544 | 98,299 | -62,993 | 0.01% | 1,527,954 |
| 2017-10-03 | 2017-09-28 | 15.345 | 161,292 | -74,447 | 0.02% | 2,475,005 |
| 2017-09-29 | 2017-09-27 | 15.312 | 235,739 | +501 | 0.04% | 3,609,564 |
| 2017-09-28 | 2017-09-26 | 15.395 | 235,238 | +135,029 | 0.04% | 3,621,404 |
| 2017-09-27 | 2017-09-25 | 15.312 | 100,209 | -65,001 | 0.02% | 1,534,370 |
| 2017-09-26 | 2017-09-22 | 15.378 | 165,210 | +13,993 | 0.02% | 2,540,608 |
| 2017-09-25 | 2017-09-21 | 15.461 | 151,217 | +301 | 0.02% | 2,337,966 |
| 2017-09-22 | 2017-09-20 | 15.478 | 150,916 | -301 | 0.02% | 2,335,815 |
| 2017-09-21 | 2017-09-19 | 15.478 | 151,217 | -63 | 0.02% | 2,340,474 |
| 2017-09-20 | 2017-09-18 | 15.461 | 151,280 | +301 | 0.02% | 2,338,940 |
| 2017-09-19 | 2017-09-15 | 15.577 | 150,979 | -20,375 | 0.02% | 2,351,818 |
| 2017-09-18 | 2017-09-14 | 15.461 | 171,354 | +17,783 | 0.03% | 2,649,304 |
| 2017-09-15 | 2017-09-13 | 15.594 | 153,571 | -10,399 | 0.02% | 2,394,741 |
| 2017-09-14 | 2017-09-12 | 15.428 | 163,970 | -7,535 | 0.02% | 2,529,699 |
| 2017-09-13 | 2017-09-11 | 15.478 | 171,505 | -11,754 | 0.03% | 2,654,483 |
| 2017-09-12 | 2017-09-08 | 15.693 | 183,259 | +14,768 | 0.03% | 2,875,928 |
| 2017-09-11 | 2017-09-07 | 15.760 | 168,491 | +14,166 | 0.03% | 2,655,351 |
| 2017-09-08 | 2017-09-06 | 16.042 | 154,325 | -26,825 | 0.02% | 2,475,622 |
| 2017-09-07 | 2017-09-05 | 16.108 | 181,150 | +29,839 | 0.03% | 2,917,959 |
| 2017-09-06 | 2017-09-04 | 16.008 | 151,311 | -28,934 | 0.02% | 2,422,252 |
| 2017-09-05 | 2017-09-01 | 16.091 | 180,245 | +28,934 | 0.03% | 2,900,391 |
| 2017-09-04 | 2017-08-31 | 15.859 | 151,311 | -16,275 | 0.02% | 2,399,661 |
| 2017-09-01 | 2017-08-30 | 15.992 | 167,586 | +7,186 | 0.03% | 2,680,010 |
| 2017-08-31 | 2017-08-29 | 16.888 | 160,400 | -7,233 | 0.02% | 2,708,780 |
| 2017-08-30 | 2017-08-28 | 16.788 | 167,633 | -28,935 | 0.03% | 2,814,243 |
| 2017-08-29 | 2017-08-25 | 16.888 | 196,568 | +26,222 | 0.03% | 3,319,573 |
| 2017-08-28 | 2017-08-24 | 16.921 | 170,346 | +6,631 | 0.03% | 2,882,396 |
| 2017-08-25 | 2017-08-22 | 16.821 | 163,715 | -1,809 | 0.02% | 2,753,899 |
| 2017-08-24 | 2017-08-21 | 16.788 | 165,524 | -18,687 | 0.02% | 2,778,837 |
| 2017-08-21 | 2017-08-17 | 16.954 | 184,211 | +31,648 | 0.03% | 3,123,115 |
| 2017-08-18 | 2017-08-16 | 16.755 | 152,563 | -4,823 | 0.02% | 2,556,184 |
| 2017-08-17 | 2017-08-15 | 16.788 | 157,386 | -8,138 | 0.02% | 2,642,215 |
| 2017-08-16 | 2017-08-14 | 16.788 | 165,524 | +41,895 | 0.02% | 2,778,837 |
| 2017-08-15 | 2017-08-11 | 16.755 | 123,629 | -21,098 | 0.02% | 2,071,397 |
| 2017-08-14 | 2017-08-10 | 16.854 | 144,727 | +26,825 | 0.02% | 2,439,298 |
| 2017-08-11 | 2017-08-09 | 16.921 | 117,902 | -26,523 | 0.02% | 1,995,000 |
| 2017-08-10 | 2017-08-08 | 16.921 | 144,425 | +15,190 | 0.02% | 2,443,791 |
| 2017-08-09 | 2017-08-07 | 16.821 | 129,235 | -42,418 | 0.02% | 2,173,901 |
| 2017-08-08 | 2017-08-04 | 16.954 | 171,653 | +15,070 | 0.03% | 2,910,207 |
| 2017-08-07 | 2017-08-03 | 16.954 | 156,583 | -3,315 | 0.02% | 2,654,710 |
| 2017-08-04 | 2017-08-02 | 16.921 | 159,898 | -603 | 0.02% | 2,705,607 |
| 2017-08-03 | 2017-08-01 | 16.987 | 160,501 | -77,069 | 0.02% | 2,726,461 |
| 2017-08-02 | 2017-07-31 | 17.020 | 237,570 | -603 | 0.04% | 4,043,529 |
| 2017-08-01 | 2017-07-28 | 16.921 | 238,173 | -87,588 | 0.04% | 4,030,086 |
| 2017-07-31 | 2017-07-27 | 16.921 | 325,761 | +46,718 | 0.05% | 5,512,147 |
| 2017-07-28 | 2017-07-26 | 16.854 | 279,043 | -55,850 | 0.04% | 4,703,124 |
| 2017-07-27 | 2017-07-25 | 16.921 | 334,893 | -3,918 | 0.05% | 5,666,669 |
| 2017-07-26 | 2017-07-24 | 16.987 | 338,811 | -18,085 | 0.05% | 5,755,447 |
| 2017-07-24 | 2017-07-20 | 16.921 | 356,896 | -27,729 | 0.05% | 6,038,978 |
| 2017-07-21 | 2017-07-19 | 16.987 | 384,625 | +8,138 | 0.06% | 6,533,698 |
| 2017-07-20 | 2017-07-18 | 16.954 | 376,487 | -105,220 | 0.06% | 6,382,965 |
| 2017-07-18 | 2017-07-14 | 16.788 | 481,707 | -904 | 0.07% | 8,086,955 |
| 2017-07-17 | 2017-07-13 | 16.921 | 482,611 | +603 | 0.07% | 8,166,180 |
| 2017-07-13 | 2017-07-11 | 16.888 | 482,008 | +301 | 0.07% | 8,139,985 |
| 2017-07-12 | 2017-07-10 | 16.821 | 481,707 | -1,695 | 0.07% | 8,102,937 |
| 2017-07-11 | 2017-07-07 | 16.821 | 483,402 | -46,416 | 0.07% | 8,131,449 |
| 2017-07-10 | 2017-07-06 | 16.788 | 529,818 | -9,581 | 0.08% | 8,894,648 |
| 2017-07-07 | 2017-07-05 | 16.854 | 539,399 | +15,673 | 0.08% | 9,091,288 |
| 2017-07-06 | 2017-07-04 | 16.921 | 523,726 | -2,110 | 0.08% | 8,861,880 |
| 2017-07-05 | 2017-07-03 | 16.854 | 525,836 | +3,014 | 0.08% | 8,862,691 |
| 2017-07-04 | 2017-06-30 | 16.954 | 522,822 | +41,247 | 0.08% | 8,863,930 |
| 2017-06-30 | 2017-06-28 | 16.921 | 481,575 | -3,315 | 0.07% | 8,148,650 |
| 2017-06-29 | 2017-06-27 | 16.987 | 484,890 | +1,507 | 0.07% | 8,236,918 |
| 2017-06-28 | 2017-06-26 | 17.020 | 483,383 | +1,808 | 0.07% | 8,227,356 |
| 2017-06-27 | 2017-06-23 | 16.987 | 481,575 | -8,695 | 0.07% | 8,180,606 |
| 2017-06-26 | 2017-06-22 | 17.087 | 490,270 | +47,595 | 0.07% | 8,377,108 |
| 2017-06-23 | 2017-06-21 | 17.186 | 442,675 | -77,800 | 0.07% | 7,607,927 |
| 2017-06-22 | 2017-06-20 | 16.954 | 520,475 | +1,507 | 0.08% | 8,824,139 |
| 2017-06-21 | 2017-06-19 | 16.888 | 518,968 | -59,677 | 0.08% | 8,764,153 |
| 2017-06-20 | 2017-06-16 | 16.987 | 578,645 | +29,838 | 0.09% | 9,829,552 |
| 2017-06-19 | 2017-06-15 | 16.921 | 548,807 | -23,810 | 0.08% | 9,286,272 |
| 2017-06-16 | 2017-06-14 | 17.186 | 572,617 | -20,496 | 0.09% | 9,841,143 |
| 2017-06-15 | 2017-06-13 | 17.020 | 593,113 | +38,580 | 0.09% | 10,095,001 |
| 2017-06-14 | 2017-06-12 | 17.087 | 554,533 | -28,031 | 0.08% | 9,475,152 |
| 2017-06-13 | 2017-06-09 | 17.286 | 582,564 | +32,552 | 0.09% | 10,070,080 |
| 2017-06-12 | 2017-06-08 | 17.452 | 550,012 | -16,577 | 0.08% | 9,598,635 |
| 2017-06-09 | 2017-06-07 | 17.651 | 566,589 | -17,482 | 0.08% | 10,000,722 |
| 2017-06-08 | 2017-06-06 | 17.518 | 584,071 | +31,045 | 0.09% | 10,231,779 |
| 2017-06-07 | 2017-06-05 | 17.518 | 553,026 | -11,755 | 0.08% | 9,687,931 |
| 2017-06-06 | 2017-06-02 | 17.750 | 564,781 | -15,974 | 0.08% | 10,025,024 |
| 2017-06-05 | 2017-06-01 | 17.485 | 580,755 | +30,441 | 0.09% | 10,154,420 |
| 2017-06-02 | 2017-05-31 | 17.319 | 550,314 | -16,275 | 0.08% | 9,530,872 |
| 2017-06-01 | 2017-05-29 | 17.452 | 566,589 | -13,564 | 0.08% | 9,887,931 |
| 2017-05-31 | 2017-05-26 | 17.452 | 580,153 | +37,375 | 0.09% | 10,124,646 |
| 2017-05-29 | 2017-05-25 | 17.584 | 542,778 | -20,194 | 0.08% | 9,544,423 |
| 2017-05-26 | 2017-05-24 | 17.651 | 562,972 | -18,085 | 0.08% | 9,936,879 |
| 2017-05-25 | 2017-05-23 | 17.518 | 581,057 | +22,907 | 0.09% | 10,178,979 |
| 2017-05-24 | 2017-05-22 | 17.584 | 558,150 | -9,645 | 0.08% | 9,814,730 |
| 2017-05-23 | 2017-05-19 | 17.717 | 567,795 | -103,080 | 0.08% | 10,059,685 |
| 2017-05-22 | 2017-05-18 | 17.651 | 670,875 | -742,832 | 0.10% | 11,841,448 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,413,707 | +568,146 | 0.21% | 25,328,224 |
| 2017-05-18 | 2017-05-16 | 18.381 | 845,561 | -78,667 | 0.13% | 15,541,977 |
| 2017-05-17 | 2017-05-15 | 17.850 | 924,228 | -15,673 | 0.14% | 16,497,303 |
| 2017-05-15 | 2017-05-11 | 18.314 | 939,901 | -69,624 | 0.14% | 17,213,641 |
| 2017-05-12 | 2017-05-10 | 17.750 | 1,009,525 | -3,014 | 0.15% | 17,919,357 |
| 2017-05-11 | 2017-05-09 | 17.618 | 1,012,539 | -2,110 | 0.15% | 17,838,480 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,014,649 | +36,772 | 0.15% | 17,841,989 |
| 2017-05-09 | 2017-05-05 | 17.485 | 977,877 | -11,152 | 0.15% | 17,098,043 |
| 2017-05-05 | 2017-05-02 | 17.684 | 989,029 | -14,231 | 0.15% | 17,489,919 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,003,260 | +2,712 | 0.15% | 18,141,014 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,000,548 | +3,014 | 0.15% | 17,195,676 |
| 2017-04-28 | 2017-04-26 | 17.120 | 997,534 | +14,769 | 0.15% | 17,077,684 |
| 2017-04-27 | 2017-04-25 | 16.987 | 982,765 | +8,138 | 0.15% | 16,694,415 |
| 2017-04-26 | 2017-04-24 | 16.921 | 974,627 | -21,701 | 0.15% | 16,491,501 |
| 2017-04-25 | 2017-04-21 | 16.921 | 996,328 | -1,809 | 0.15% | 16,858,700 |
| 2017-04-21 | 2017-04-19 | 16.888 | 998,137 | +56,363 | 0.15% | 16,856,193 |
| 2017-04-20 | 2017-04-18 | 16.821 | 941,774 | +106,049 | 0.14% | 15,841,862 |
| 2017-04-19 | 2017-04-13 | 16.854 | 835,725 | -26,524 | 0.13% | 14,085,708 |
| 2017-04-18 | 2017-04-12 | 16.755 | 862,249 | +76,557 | 0.13% | 14,446,932 |
| 2017-04-13 | 2017-04-11 | 16.854 | 785,692 | +43,402 | 0.12% | 13,242,428 |
| 2017-04-12 | 2017-04-10 | 16.788 | 742,290 | +12,880 | 0.11% | 12,461,654 |
| 2017-04-11 | 2017-04-07 | 16.854 | 729,410 | +15,372 | 0.11% | 12,293,824 |
| 2017-04-10 | 2017-04-06 | 17.020 | 714,038 | +301 | 0.11% | 12,153,189 |
| 2017-04-07 | 2017-04-05 | 16.921 | 713,737 | +2,110 | 0.11% | 12,077,025 |
| 2017-04-06 | 2017-04-03 | 16.689 | 711,627 | +4,822 | 0.11% | 11,876,049 |
| 2017-04-05 | 2017-03-31 | 16.622 | 706,805 | +5,124 | 0.11% | 11,748,675 |
| 2017-04-03 | 2017-03-30 | 16.788 | 701,681 | -23,509 | 0.11% | 11,779,905 |
| 2017-03-31 | 2017-03-29 | 16.589 | 725,190 | +18,385 | 0.11% | 12,030,215 |
| 2017-03-30 | 2017-03-28 | 16.523 | 706,805 | +21,099 | 0.11% | 11,678,324 |
| 2017-03-29 | 2017-03-27 | 16.539 | 685,706 | -42,498 | 0.10% | 11,341,087 |
| 2017-03-28 | 2017-03-24 | 16.655 | 728,204 | +18,988 | 0.11% | 12,128,535 |
| 2017-03-27 | 2017-03-23 | 16.921 | 709,216 | +19,591 | 0.11% | 12,000,526 |
| 2017-03-24 | 2017-03-22 | 16.788 | 689,625 | +91,326 | 0.11% | 11,577,508 |
| 2017-03-22 | 2017-03-20 | 17.020 | 598,299 | -18,989 | 0.09% | 10,183,269 |
| 2017-03-21 | 2017-03-17 | 16.539 | 617,288 | -43,402 | 0.09% | 10,209,502 |
| 2017-03-20 | 2017-03-16 | 16.523 | 660,690 | +41,895 | 0.10% | 10,916,380 |
| 2017-03-17 | 2017-03-15 | 16.473 | 618,795 | -12,357 | 0.09% | 10,193,366 |
| 2017-03-16 | 2017-03-14 | 16.572 | 631,152 | -64,019 | 0.10% | 10,459,743 |
| 2017-03-15 | 2017-03-13 | 16.622 | 695,171 | +6,631 | 0.11% | 11,555,292 |
| 2017-03-14 | 2017-03-10 | 16.622 | 688,540 | +4,220 | 0.10% | 11,445,070 |
| 2017-03-13 | 2017-03-09 | 16.622 | 684,320 | +53,047 | 0.10% | 11,374,925 |
| 2017-03-10 | 2017-03-08 | 16.689 | 631,273 | -40,991 | 0.10% | 10,535,054 |
| 2017-03-09 | 2017-03-07 | 16.788 | 672,264 | +45,211 | 0.10% | 11,286,049 |
| 2017-03-08 | 2017-03-06 | 16.821 | 627,053 | +2,110 | 0.10% | 10,547,846 |
| 2017-03-07 | 2017-03-03 | 16.722 | 624,943 | -5,124 | 0.10% | 10,450,150 |
| 2017-03-06 | 2017-03-02 | 16.921 | 630,067 | -47,622 | 0.10% | 10,661,259 |
| 2017-03-03 | 2017-03-01 | 16.954 | 677,689 | +40,087 | 0.10% | 11,489,547 |
| 2017-03-02 | 2017-02-28 | 17.945 | 637,602 | -209,597 | 0.10% | 11,441,475 |
| 2017-03-01 | 2017-02-27 | 17.876 | 847,199 | +22,290 | 0.13% | 15,144,902 |
| 2017-02-28 | 2017-02-24 | 17.842 | 824,909 | +5,287 | 0.13% | 14,718,348 |
| 2017-02-27 | 2017-02-23 | 17.876 | 819,622 | -38,473 | 0.13% | 14,651,923 |
| 2017-02-24 | 2017-02-22 | 17.910 | 858,095 | -190,776 | 0.13% | 15,368,902 |
| 2017-02-23 | 2017-02-21 | 18.047 | 1,048,871 | +18,796 | 0.16% | 18,928,652 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,030,075 | -2,642 | 0.16% | 18,519,297 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,032,717 | +2,643 | 0.16% | 18,637,125 |
| 2017-02-17 | 2017-02-15 | 18.489 | 1,030,074 | -33,245 | 0.16% | 19,045,395 |
| 2017-02-16 | 2017-02-14 | 18.557 | 1,063,319 | -163,522 | 0.17% | 19,732,486 |
| 2017-02-15 | 2017-02-13 | 18.728 | 1,226,841 | -4,405 | 0.19% | 22,975,909 |
| 2017-02-14 | 2017-02-10 | 18.626 | 1,231,246 | +27,430 | 0.19% | 22,932,631 |
| 2017-02-10 | 2017-02-08 | 18.421 | 1,203,816 | -17,328 | 0.19% | 22,175,790 |
| 2017-02-09 | 2017-02-07 | 18.285 | 1,221,144 | -181,965 | 0.19% | 22,328,672 |
| 2017-02-08 | 2017-02-06 | 18.217 | 1,403,109 | +587 | 0.22% | 25,560,358 |
| 2017-02-07 | 2017-02-03 | 18.353 | 1,402,522 | -10,866 | 0.22% | 25,740,690 |
| 2017-02-06 | 2017-02-02 | 18.149 | 1,413,388 | -85,697 | 0.22% | 25,651,357 |
| 2017-02-03 | 2017-02-01 | 17.876 | 1,499,085 | -88,457 | 0.23% | 26,798,303 |
| 2017-02-02 | 2017-01-27 | 18.217 | 1,587,542 | -72,745 | 0.25% | 28,920,163 |
| 2017-02-01 | 2017-01-25 | 18.319 | 1,660,287 | -17,621 | 0.26% | 30,414,955 |
| 2017-01-26 | 2017-01-24 | 18.591 | 1,677,908 | +13,216 | 0.26% | 31,194,823 |
| 2017-01-25 | 2017-01-23 | 18.660 | 1,664,692 | +67,958 | 0.26% | 31,062,484 |
| 2017-01-24 | 2017-01-20 | 18.660 | 1,596,734 | -75,594 | 0.25% | 29,794,415 |
| 2017-01-23 | 2017-01-19 | 19.102 | 1,672,328 | -8,811 | 0.26% | 31,945,233 |
| 2017-01-20 | 2017-01-18 | 19.238 | 1,681,139 | -16,446 | 0.26% | 32,342,516 |
| 2017-01-19 | 2017-01-17 | 19.034 | 1,697,585 | +7,636 | 0.26% | 32,312,091 |
| 2017-01-18 | 2017-01-16 | 18.353 | 1,689,949 | +42,878 | 0.26% | 31,015,879 |
| 2017-01-17 | 2017-01-13 | 18.319 | 1,647,071 | -42,584 | 0.26% | 30,172,850 |
| 2017-01-16 | 2017-01-12 | 18.319 | 1,689,655 | +2,643 | 0.26% | 30,952,950 |
| 2017-01-13 | 2017-01-11 | 18.591 | 1,687,012 | +23,494 | 0.26% | 31,364,080 |
| 2017-01-10 | 2017-01-06 | 18.217 | 1,663,518 | -587 | 0.26% | 30,304,214 |
| 2017-01-09 | 2017-01-05 | 18.081 | 1,664,105 | -18,502 | 0.26% | 30,088,253 |
| 2017-01-06 | 2017-01-04 | 18.081 | 1,682,607 | +1,762 | 0.26% | 30,422,783 |
| 2017-01-05 | 2017-01-03 | 18.013 | 1,680,845 | +19,089 | 0.26% | 30,276,458 |
| 2017-01-04 | 2016-12-30 | 17.740 | 1,661,756 | +2,350 | 0.26% | 29,479,948 |
| 2017-01-03 | 2016-12-29 | 17.468 | 1,659,406 | +17,327 | 0.26% | 28,986,231 |
| 2016-12-30 | 2016-12-28 | 17.536 | 1,642,079 | +4,993 | 0.26% | 28,795,393 |
| 2016-12-29 | 2016-12-23 | 17.536 | 1,637,086 | -31,718 | 0.26% | 28,707,836 |
| 2016-12-28 | 2016-12-22 | 17.638 | 1,668,804 | -168,574 | 0.26% | 29,434,511 |
| 2016-12-23 | 2016-12-21 | 17.570 | 1,837,378 | +95,153 | 0.29% | 32,282,707 |
| 2016-12-22 | 2016-12-20 | 17.536 | 1,742,225 | -108,956 | 0.27% | 30,551,547 |
| 2016-12-21 | 2016-12-19 | 17.604 | 1,851,181 | +881 | 0.29% | 32,588,259 |
| 2016-12-20 | 2016-12-16 | 17.876 | 1,850,300 | +27,900 | 0.29% | 33,076,777 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,822,400 | -27,900 | 0.28% | 32,391,864 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,850,300 | +3,231 | 0.29% | 33,139,780 |
| 2016-12-15 | 2016-12-13 | 17.910 | 1,847,069 | -8,811 | 0.29% | 33,081,911 |
| 2016-12-14 | 2016-12-12 | 18.013 | 1,855,880 | +11,160 | 0.29% | 33,429,301 |
| 2016-12-13 | 2016-12-09 | 18.183 | 1,844,720 | -9,398 | 0.29% | 33,542,347 |
| 2016-12-12 | 2016-12-08 | 17.740 | 1,854,118 | +2,350 | 0.29% | 32,892,496 |
| 2016-12-09 | 2016-12-07 | 17.910 | 1,851,768 | +32,305 | 0.29% | 33,166,073 |
| 2016-12-08 | 2016-12-06 | 17.910 | 1,819,463 | -32,305 | 0.29% | 32,587,474 |
| 2016-12-06 | 2016-12-02 | 18.115 | 1,851,768 | +293 | 0.29% | 33,544,393 |
| 2016-12-05 | 2016-12-01 | 18.421 | 1,851,475 | -293 | 0.29% | 34,106,476 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,851,768 | +25,256 | 0.29% | 33,670,500 |
| 2016-12-01 | 2016-11-29 | 18.013 | 1,826,512 | -21,145 | 0.29% | 32,900,306 |
| 2016-11-28 | 2016-11-24 | 18.013 | 1,847,657 | +160,057 | 0.29% | 33,281,183 |
| 2016-11-25 | 2016-11-23 | 17.945 | 1,687,600 | -187,076 | 0.27% | 30,283,207 |
| 2016-11-24 | 2016-11-22 | 18.013 | 1,874,676 | +11,395 | 0.30% | 33,767,867 |
| 2016-11-23 | 2016-11-21 | 17.945 | 1,863,281 | +9,105 | 0.29% | 33,435,722 |
| 2016-11-22 | 2016-11-18 | 18.115 | 1,854,176 | -24,670 | 0.29% | 33,588,014 |
| 2016-11-21 | 2016-11-17 | 18.047 | 1,878,846 | +13,803 | 0.30% | 33,906,955 |
| 2016-11-18 | 2016-11-16 | 18.013 | 1,865,043 | -91,922 | 0.29% | 33,594,351 |
| 2016-11-17 | 2016-11-15 | 17.876 | 1,956,965 | -89,115 | 0.31% | 34,983,567 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,046,080 | +3,524 | 0.32% | 36,994,645 |
| 2016-11-15 | 2016-11-11 | 18.796 | 2,042,556 | +26,137 | 0.32% | 38,391,474 |
| 2016-11-11 | 2016-11-09 | 18.762 | 2,016,419 | -1,174 | 0.32% | 37,831,548 |
| 2016-11-10 | 2016-11-08 | 19.000 | 2,017,593 | -131,059 | 0.32% | 38,334,473 |
| 2016-11-09 | 2016-11-07 | 18.796 | 2,148,652 | -272,187 | 0.34% | 40,385,633 |
| 2016-11-08 | 2016-11-04 | 19.885 | 2,420,839 | +13,803 | 0.38% | 48,138,930 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,407,036 | -18,346 | 0.38% | 48,117,705 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,425,382 | +175,314 | 0.39% | 48,654,571 |
| 2016-11-03 | 2016-11-01 | 20.341 | 2,250,068 | -81,492 | 0.37% | 45,768,966 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,331,560 | +170,602 | 0.38% | 47,917,227 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,160,958 | -419,766 | 0.35% | 43,653,219 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,580,724 | -18,363 | 0.42% | 53,128,448 |
| 2016-10-28 | 2016-10-26 | 20.937 | 2,599,087 | -147,758 | 0.42% | 54,418,005 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,746,845 | +93,657 | 0.45% | 58,282,342 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,653,188 | -95,094 | 0.43% | 56,760,384 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,748,282 | -37,068 | 0.45% | 59,180,296 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,785,350 | +556,081 | 0.45% | 59,587,762 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,229,269 | -123,757 | 0.36% | 47,925,916 |
| 2016-10-19 | 2016-10-17 | 21.919 | 2,353,026 | +2,566 | 0.38% | 51,576,778 |
| 2016-10-18 | 2016-10-14 | 22.060 | 2,350,460 | +285 | 0.38% | 51,850,265 |
| 2016-10-17 | 2016-10-13 | 21.989 | 2,350,175 | -62,371 | 0.38% | 51,679,132 |
| 2016-10-14 | 2016-10-12 | 22.200 | 2,412,546 | -19,126 | 0.39% | 53,558,300 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,431,672 | -6,228 | 0.40% | 53,897,614 |
| 2016-10-12 | 2016-10-07 | 22.375 | 2,437,900 | -8,894 | 0.40% | 54,548,653 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,446,794 | -166,680 | 0.40% | 54,919,282 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,613,474 | +127,230 | 0.42% | 58,202,197 |
| 2016-10-06 | 2016-10-04 | 22.445 | 2,486,244 | +18,812 | 0.40% | 55,804,753 |
| 2016-10-05 | 2016-10-03 | 22.551 | 2,467,432 | -6,152 | 0.40% | 55,642,115 |
| 2016-10-04 | 2016-09-30 | 22.480 | 2,473,584 | -37,475 | 0.40% | 55,607,345 |
| 2016-10-03 | 2016-09-29 | 22.691 | 2,511,059 | +8,920 | 0.41% | 56,978,192 |
| 2016-09-30 | 2016-09-28 | 22.445 | 2,502,139 | -21,210 | 0.41% | 56,161,523 |
| 2016-09-29 | 2016-09-27 | 22.130 | 2,523,349 | +570 | 0.41% | 55,841,124 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,522,779 | +53,786 | 0.41% | 55,297,652 |
| 2016-09-27 | 2016-09-23 | 22.235 | 2,468,993 | -83,861 | 0.40% | 54,898,008 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,552,854 | +4,277 | 0.41% | 57,031,248 |
| 2016-09-23 | 2016-09-21 | 22.516 | 2,548,577 | -11,976 | 0.41% | 57,382,604 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,560,553 | -12,546 | 0.42% | 57,652,250 |
| 2016-09-21 | 2016-09-19 | 22.831 | 2,573,099 | -11,120 | 0.42% | 58,746,900 |
| 2016-09-20 | 2016-09-15 | 22.410 | 2,584,219 | -499 | 0.42% | 57,913,210 |
| 2016-09-19 | 2016-09-14 | 22.305 | 2,584,718 | -22,597 | 0.42% | 57,652,448 |
| 2016-09-15 | 2016-09-13 | 22.235 | 2,607,315 | -15,397 | 0.42% | 57,973,594 |
| 2016-09-14 | 2016-09-12 | 22.130 | 2,622,712 | -2,938 | 0.43% | 58,040,003 |
| 2016-09-13 | 2016-09-09 | 22.656 | 2,625,650 | -22,526 | 0.43% | 59,486,281 |
| 2016-09-12 | 2016-09-08 | 22.445 | 2,648,176 | -8,554 | 0.43% | 59,439,382 |
| 2016-09-09 | 2016-09-07 | 22.305 | 2,656,730 | -199 | 0.43% | 59,258,684 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,656,929 | -5,988 | 0.43% | 60,381,295 |
| 2016-09-07 | 2016-09-05 | 22.831 | 2,662,917 | +286 | 0.43% | 60,797,551 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,662,631 | +16,840 | 0.43% | 58,643,259 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,645,791 | -131,750 | 0.43% | 59,664,221 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,777,541 | +96,946 | 0.45% | 62,343,032 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,680,595 | -96,091 | 0.43% | 58,474,842 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,776,686 | -57,997 | 0.45% | 63,589,794 |
| 2016-08-29 | 2016-08-25 | 22.901 | 2,834,683 | -105,500 | 0.46% | 64,918,002 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,940,183 | +5,246 | 0.48% | 67,746,552 |
| 2016-08-25 | 2016-08-23 | 23.077 | 2,934,937 | -33,418 | 0.48% | 67,728,607 |
| 2016-08-24 | 2016-08-22 | 23.182 | 2,968,355 | -98,132 | 0.48% | 68,812,093 |
| 2016-08-23 | 2016-08-19 | 23.638 | 3,066,487 | +82,928 | 0.50% | 72,485,058 |
| 2016-08-22 | 2016-08-18 | 24.374 | 2,983,559 | -36,976 | 0.48% | 72,722,182 |
| 2016-08-19 | 2016-08-17 | 24.480 | 3,020,535 | +27,088 | 0.49% | 73,941,246 |
| 2016-08-18 | 2016-08-16 | 24.024 | 2,993,447 | -301,959 | 0.49% | 71,913,365 |
| 2016-08-17 | 2016-08-15 | 24.059 | 3,295,406 | -285 | 0.53% | 79,283,080 |
| 2016-08-16 | 2016-08-12 | 24.024 | 3,295,691 | +567 | 0.53% | 79,174,353 |
| 2016-08-15 | 2016-08-11 | 23.953 | 3,295,124 | -250,040 | 0.53% | 78,929,606 |
| 2016-08-12 | 2016-08-10 | 23.778 | 3,545,164 | -94,323 | 0.57% | 84,297,266 |
| 2016-08-11 | 2016-08-09 | 23.813 | 3,639,487 | -17,108 | 0.59% | 86,667,728 |
| 2016-08-10 | 2016-08-08 | 24.059 | 3,656,595 | +17,734 | 0.59% | 87,972,806 |
| 2016-08-09 | 2016-08-05 | 24.024 | 3,638,861 | -180,421 | 0.59% | 87,418,531 |
| 2016-08-08 | 2016-08-04 | 24.199 | 3,819,282 | -34,787 | 0.62% | 92,422,622 |
| 2016-08-05 | 2016-08-03 | 24.199 | 3,854,069 | -106,698 | 0.63% | 93,264,431 |
| 2016-08-04 | 2016-08-01 | 24.374 | 3,960,767 | -86,967 | 0.64% | 96,540,950 |
| 2016-08-03 | 2016-07-29 | 24.234 | 4,047,734 | -7,584 | 0.66% | 98,092,879 |
| 2016-08-01 | 2016-07-28 | 24.234 | 4,055,318 | +19,675 | 0.66% | 98,276,669 |
| 2016-07-29 | 2016-07-27 | 24.164 | 4,035,643 | -20,416 | 0.65% | 97,516,797 |
| 2016-07-28 | 2016-07-26 | 24.725 | 4,056,059 | -280,844 | 0.66% | 100,286,124 |
| 2016-07-27 | 2016-07-25 | 25.041 | 4,336,903 | +225,828 | 0.70% | 108,598,890 |
| 2016-07-26 | 2016-07-22 | 24.234 | 4,111,075 | -4,277 | 0.67% | 99,627,886 |
| 2016-07-25 | 2016-07-21 | 24.480 | 4,115,352 | -9,596 | 0.67% | 100,741,840 |
| 2016-07-22 | 2016-07-20 | 23.953 | 4,124,948 | -79,907 | 0.67% | 98,806,758 |
| 2016-07-21 | 2016-07-19 | 23.848 | 4,204,855 | -100,500 | 0.68% | 100,278,402 |
| 2016-07-20 | 2016-07-18 | 24.129 | 4,305,355 | +40,489 | 0.70% | 103,883,093 |
| 2016-07-19 | 2016-07-15 | 24.655 | 4,264,866 | -24,807 | 0.69% | 105,149,735 |
| 2016-07-18 | 2016-07-14 | 24.304 | 4,289,673 | +38,658 | 0.70% | 104,256,920 |
| 2016-07-15 | 2016-07-13 | 24.024 | 4,251,015 | -179,398 | 0.69% | 102,124,672 |
| 2016-07-14 | 2016-07-12 | 24.409 | 4,430,413 | -51,325 | 0.72% | 108,143,624 |
| 2016-07-13 | 2016-07-11 | 23.778 | 4,481,738 | +23,666 | 0.73% | 106,567,217 |
| 2016-07-11 | 2016-07-07 | 23.533 | 4,458,072 | +112,344 | 0.72% | 104,910,043 |
| 2016-07-08 | 2016-07-06 | 23.357 | 4,345,728 | -18,534 | 0.70% | 101,504,252 |
| 2016-07-07 | 2016-07-05 | 24.164 | 4,364,262 | -11,120 | 0.71% | 105,457,508 |
| 2016-07-06 | 2016-07-04 | 24.865 | 4,375,382 | -2,281 | 0.71% | 108,795,186 |
| 2016-07-05 | 2016-06-30 | 24.199 | 4,377,663 | +17,964 | 0.71% | 105,934,857 |
| 2016-07-04 | 2016-06-29 | 24.480 | 4,359,699 | -49,708 | 0.71% | 106,723,337 |
| 2016-06-30 | 2016-06-28 | 23.708 | 4,409,407 | -285 | 0.72% | 104,538,039 |
| 2016-06-29 | 2016-06-27 | 23.848 | 4,409,692 | +27,174 | 0.72% | 105,163,404 |
| 2016-06-28 | 2016-06-24 | 23.673 | 4,382,518 | +4,715 | 0.71% | 103,746,857 |
| 2016-06-27 | 2016-06-23 | 24.094 | 4,377,803 | -6,273 | 0.71% | 105,477,644 |
| 2016-06-24 | 2016-06-22 | 23.883 | 4,384,076 | -2,281 | 0.71% | 104,706,261 |
| 2016-06-23 | 2016-06-21 | 23.778 | 4,386,357 | +7,174 | 0.71% | 104,299,238 |
| 2016-06-22 | 2016-06-20 | 23.217 | 4,379,183 | -40,205 | 0.71% | 101,671,341 |
| 2016-06-21 | 2016-06-17 | 22.200 | 4,419,388 | +21,671 | 0.72% | 98,110,008 |
| 2016-06-20 | 2016-06-16 | 22.340 | 4,397,717 | +13,686 | 0.71% | 98,245,842 |
| 2016-06-16 | 2016-06-14 | 22.410 | 4,384,031 | +3,137 | 0.71% | 98,247,598 |
| 2016-06-15 | 2016-06-13 | 22.410 | 4,380,894 | -7,129 | 0.71% | 98,177,297 |
| 2016-06-14 | 2016-06-10 | 22.445 | 4,388,023 | -285 | 0.71% | 98,490,952 |
| 2016-06-13 | 2016-06-08 | 22.726 | 4,388,308 | -2,851 | 0.71% | 99,728,566 |
| 2016-06-10 | 2016-06-07 | 22.726 | 4,391,159 | +15,892 | 0.71% | 99,793,358 |
| 2016-06-08 | 2016-06-06 | 22.516 | 4,375,267 | -3,421 | 0.71% | 98,511,528 |
| 2016-06-07 | 2016-06-03 | 22.831 | 4,378,688 | -334,939 | 0.71% | 99,970,636 |
| 2016-06-06 | 2016-06-02 | 22.936 | 4,713,627 | +404,894 | 0.77% | 108,113,625 |
| 2016-06-03 | 2016-06-01 | 22.796 | 4,308,733 | +218,414 | 0.70% | 98,222,369 |
| 2016-06-01 | 2016-05-30 | 22.235 | 4,090,319 | +53,178 | 0.67% | 90,948,157 |
| 2016-05-31 | 2016-05-27 | 22.025 | 4,037,141 | -53,178 | 0.66% | 88,916,228 |
| 2016-05-30 | 2016-05-26 | 21.919 | 4,090,319 | +84,503 | 0.67% | 89,657,095 |
| 2016-05-27 | 2016-05-25 | 21.849 | 4,005,816 | -104,883 | 0.65% | 87,523,870 |
| 2016-05-26 | 2016-05-24 | 21.393 | 4,110,699 | -3,992 | 0.67% | 87,941,320 |
| 2016-05-25 | 2016-05-23 | 21.358 | 4,114,691 | -1,711 | 0.67% | 87,882,416 |
| 2016-05-24 | 2016-05-20 | 21.744 | 4,116,402 | +285 | 0.67% | 89,506,987 |
| 2016-05-23 | 2016-05-19 | 21.078 | 4,116,117 | +51,835 | 0.67% | 86,758,024 |
| 2016-05-20 | 2016-05-18 | 20.587 | 4,064,282 | -14,393 | 0.66% | 83,669,929 |
| 2016-05-19 | 2016-05-17 | 21.218 | 4,078,675 | +67,008 | 0.66% | 86,541,007 |
| 2016-05-18 | 2016-05-16 | 21.253 | 4,011,667 | +17,678 | 0.65% | 85,259,929 |
| 2016-05-17 | 2016-05-13 | 21.919 | 3,993,989 | +9,695 | 0.65% | 87,545,605 |
| 2016-05-13 | 2016-05-11 | 22.095 | 3,984,294 | +15,968 | 0.65% | 88,031,762 |
| 2016-05-12 | 2016-05-10 | 22.095 | 3,968,326 | +13,685 | 0.65% | 87,678,954 |
| 2016-05-11 | 2016-05-09 | 22.060 | 3,954,641 | +27,088 | 0.64% | 87,237,895 |
| 2016-05-10 | 2016-05-06 | 22.235 | 3,927,553 | +53,937 | 0.64% | 87,329,059 |
| 2016-05-09 | 2016-05-05 | 22.270 | 3,873,616 | -45,051 | 0.63% | 86,265,622 |
| 2016-05-06 | 2016-05-04 | 22.235 | 3,918,667 | +7,413 | 0.64% | 87,131,479 |
| 2016-05-05 | 2016-05-03 | 22.305 | 3,911,254 | +4,277 | 0.64% | 87,240,994 |
| 2016-05-04 | 2016-04-29 | 22.516 | 3,906,977 | +240 | 0.64% | 87,967,723 |
| 2016-04-29 | 2016-04-27 | 22.726 | 3,906,737 | +35,642 | 0.64% | 88,784,397 |
| 2016-04-28 | 2016-04-26 | 23.077 | 3,871,095 | -237,724 | 0.63% | 89,332,027 |
| 2016-04-27 | 2016-04-25 | 23.042 | 4,108,819 | +199,516 | 0.67% | 94,673,808 |
| 2016-04-26 | 2016-04-22 | 23.147 | 3,909,303 | +15,112 | 0.64% | 90,487,947 |
| 2016-04-25 | 2016-04-21 | 23.287 | 3,894,191 | -298,662 | 0.64% | 90,684,444 |
| 2016-04-22 | 2016-04-20 | 23.322 | 4,192,853 | +111 | 0.68% | 97,786,466 |
| 2016-04-21 | 2016-04-19 | 23.217 | 4,192,742 | -18,756 | 0.68% | 97,342,747 |
| 2016-04-20 | 2016-04-18 | 23.182 | 4,211,498 | -19,959 | 0.69% | 97,630,503 |
| 2016-04-19 | 2016-04-15 | 23.112 | 4,231,457 | -10,601 | 0.69% | 97,796,388 |
| 2016-04-18 | 2016-04-14 | 23.112 | 4,242,058 | -189,330 | 0.69% | 98,041,395 |
| 2016-04-15 | 2016-04-13 | 23.357 | 4,431,388 | -47,618 | 0.72% | 103,505,034 |
| 2016-04-14 | 2016-04-12 | 22.901 | 4,479,006 | -74,174 | 0.73% | 102,575,181 |
| 2016-04-13 | 2016-04-11 | 22.726 | 4,553,180 | -37,638 | 0.74% | 103,475,443 |
| 2016-04-12 | 2016-04-08 | 22.761 | 4,590,818 | -79,553 | 0.75% | 104,491,807 |
| 2016-04-11 | 2016-04-07 | 22.480 | 4,670,371 | -18,249 | 0.76% | 104,992,162 |
| 2016-04-08 | 2016-04-06 | 22.445 | 4,688,620 | -67,862 | 0.76% | 105,237,974 |
| 2016-04-07 | 2016-04-05 | 22.796 | 4,756,482 | -64,985 | 0.78% | 108,429,307 |
| 2016-04-06 | 2016-04-01 | 22.761 | 4,821,467 | -230,007 | 0.79% | 109,741,619 |
| 2016-04-05 | 2016-03-31 | 22.621 | 5,051,474 | -12,948 | 0.82% | 114,268,178 |
| 2016-04-01 | 2016-03-30 | 22.445 | 5,064,422 | -62,730 | 0.84% | 113,673,002 |
| 2016-03-30 | 2016-03-24 | 22.340 | 5,127,152 | -38,209 | 0.85% | 114,541,560 |
| 2016-03-29 | 2016-03-23 | 22.831 | 5,165,361 | -60,733 | 0.85% | 117,931,313 |
| 2016-03-24 | 2016-03-22 | 22.130 | 5,226,094 | -15,112 | 0.86% | 115,652,239 |
| 2016-03-23 | 2016-03-21 | 22.060 | 5,241,206 | -29,583 | 0.87% | 115,619,036 |
| 2016-03-22 | 2016-03-18 | 22.586 | 5,270,789 | +32,791 | 0.87% | 119,044,399 |
| 2016-03-21 | 2016-03-17 | 22.410 | 5,237,998 | -188,190 | 0.86% | 117,385,284 |
| 2016-03-18 | 2016-03-16 | 22.480 | 5,426,188 | +498,789 | 0.90% | 121,983,287 |
| 2016-03-17 | 2016-03-15 | 21.954 | 4,927,399 | -189,045 | 0.81% | 108,178,145 |
| 2016-03-16 | 2016-03-14 | 22.165 | 5,116,444 | +89,818 | 0.84% | 113,405,148 |
| 2016-03-15 | 2016-03-11 | 22.025 | 5,026,626 | -15,398 | 0.83% | 110,709,193 |
| 2016-03-14 | 2016-03-10 | 21.849 | 5,042,024 | +334,949 | 0.83% | 110,164,184 |
| 2016-03-11 | 2016-03-09 | 21.919 | 4,707,075 | -155,114 | 0.78% | 103,175,980 |
| 2016-03-10 | 2016-03-08 | 21.954 | 4,862,189 | +262,333 | 0.80% | 106,746,498 |
| 2016-03-09 | 2016-03-07 | 21.814 | 4,599,856 | -173,656 | 0.76% | 100,341,846 |
| 2016-03-08 | 2016-03-04 | 22.130 | 4,773,512 | +29,084 | 0.79% | 105,636,705 |
| 2016-03-07 | 2016-03-03 | 22.480 | 4,744,428 | -118,331 | 0.78% | 106,656,998 |
| 2016-03-04 | 2016-03-02 | 22.726 | 4,862,759 | -9,695 | 0.80% | 110,510,926 |
| 2016-03-03 | 2016-03-01 | 22.480 | 4,872,454 | -233,812 | 0.80% | 109,535,084 |
| 2016-03-02 | 2016-02-29 | 22.445 | 5,106,266 | +571 | 0.84% | 114,612,207 |
| 2016-03-01 | 2016-02-26 | 22.130 | 5,105,695 | +111,488 | 0.84% | 112,987,837 |
| 2016-02-29 | 2016-02-25 | 22.060 | 4,994,207 | -285 | 0.82% | 110,170,330 |
| 2016-02-26 | 2016-02-24 | 22.305 | 4,994,492 | -20,530 | 0.82% | 111,402,748 |
| 2016-02-25 | 2016-02-23 | 21.954 | 5,015,022 | +11,976 | 0.83% | 110,101,857 |
| 2016-02-24 | 2016-02-22 | 22.270 | 5,003,046 | -31,080 | 0.83% | 111,418,085 |
| 2016-02-23 | 2016-02-19 | 21.744 | 5,034,126 | +139,717 | 0.83% | 109,461,964 |
| 2016-02-22 | 2016-02-18 | 21.428 | 4,894,409 | -2,006,738 | 0.81% | 104,879,096 |
| 2016-02-19 | 2016-02-17 | 21.983 | 6,901,147 | +156,201 | 1.14% | 151,705,214 |
| 2016-02-18 | 2016-02-16 | 21.516 | 6,744,946 | -1,156,507 | 1.11% | 145,127,088 |
| 2016-02-17 | 2016-02-15 | 21.552 | 7,901,453 | +510,247 | 1.33% | 170,294,330 |
| 2016-02-16 | 2016-02-12 | 20.512 | 7,391,206 | -312,877 | 1.25% | 151,610,783 |
| 2016-02-15 | 2016-02-11 | 20.046 | 7,704,083 | -382,591 | 1.30% | 154,437,056 |
| 2016-02-12 | 2016-02-05 | 21.122 | 8,086,674 | -754,587 | 1.37% | 170,806,339 |
| 2016-02-11 | 2016-02-04 | 20.943 | 8,841,261 | +590,378 | 1.49% | 185,159,420 |
| 2016-02-05 | 2016-02-03 | 22.018 | 8,250,883 | -3,942 | 1.39% | 181,671,815 |
| 2016-02-04 | 2016-02-02 | 21.516 | 8,254,825 | -334,070 | 1.39% | 177,614,278 |
| 2016-02-03 | 2016-02-01 | 21.875 | 8,588,895 | -179,026 | 1.45% | 187,882,306 |
| 2016-02-02 | 2016-01-29 | 21.481 | 8,767,921 | +42,715 | 1.48% | 188,339,843 |
| 2016-02-01 | 2016-01-28 | 20.943 | 8,725,206 | +24,818 | 1.47% | 182,728,921 |
| 2016-01-29 | 2016-01-27 | 20.799 | 8,700,388 | +377,522 | 1.47% | 180,961,159 |
| 2016-01-28 | 2016-01-26 | 20.835 | 8,322,866 | +306,646 | 1.41% | 173,407,465 |
| 2016-01-27 | 2016-01-25 | 21.014 | 8,016,220 | +113,592 | 1.35% | 168,455,811 |
| 2016-01-26 | 2016-01-22 | 20.369 | 7,902,628 | +282,531 | 1.33% | 160,967,659 |
| 2016-01-25 | 2016-01-21 | 19.903 | 7,620,097 | +14,451 | 1.29% | 151,660,414 |
| 2016-01-22 | 2016-01-20 | 19.723 | 7,605,646 | -100,485 | 1.28% | 150,009,081 |
| 2016-01-21 | 2016-01-19 | 19.329 | 7,706,131 | +535,626 | 1.30% | 148,951,166 |
| 2016-01-20 | 2016-01-18 | 19.472 | 7,170,505 | -17,280 | 1.21% | 139,626,653 |
| 2016-01-19 | 2016-01-15 | 18.934 | 7,187,785 | +242,606 | 1.21% | 136,096,750 |
| 2016-01-18 | 2016-01-14 | 18.791 | 6,945,179 | +158,391 | 1.17% | 130,506,903 |
| 2016-01-15 | 2016-01-13 | 18.970 | 6,786,788 | +1,641,072 | 1.15% | 128,747,472 |
| 2016-01-14 | 2016-01-12 | 18.648 | 5,145,716 | +713,749 | 0.87% | 95,955,067 |
| 2016-01-13 | 2016-01-11 | 18.361 | 4,431,967 | -243,163 | 0.75% | 81,373,919 |
| 2016-01-12 | 2016-01-08 | 19.114 | 4,675,130 | +60,791 | 0.79% | 89,359,279 |
| 2016-01-11 | 2016-01-07 | 19.185 | 4,614,339 | +188,889 | 0.78% | 88,528,281 |
| 2016-01-08 | 2016-01-06 | 20.261 | 4,425,450 | +44,235 | 0.75% | 89,665,348 |
| 2016-01-07 | 2016-01-05 | 20.799 | 4,381,215 | -25,376 | 0.74% | 91,125,792 |
| 2016-01-06 | 2016-01-04 | 20.692 | 4,406,591 | +23,424 | 0.74% | 91,179,522 |
| 2016-01-05 | 2015-12-31 | 21.158 | 4,383,167 | +67,190 | 0.74% | 92,738,226 |
| 2016-01-04 | 2015-12-29 | 20.799 | 4,315,977 | -135,998 | 0.73% | 89,768,893 |
| 2015-12-30 | 2015-12-28 | 21.050 | 4,451,975 | -117,347 | 0.75% | 93,715,100 |
| 2015-12-29 | 2015-12-24 | 21.337 | 4,569,322 | -72,281 | 0.77% | 97,496,154 |
| 2015-12-28 | 2015-12-22 | 21.373 | 4,641,603 | +41,873 | 0.78% | 99,204,873 |
| 2015-12-23 | 2015-12-21 | 21.158 | 4,599,730 | -8,924 | 0.78% | 97,320,225 |
| 2015-12-22 | 2015-12-18 | 21.445 | 4,608,654 | +30,338 | 0.78% | 98,831,194 |
| 2015-12-21 | 2015-12-17 | 21.983 | 4,578,316 | +11,712 | 0.77% | 100,643,329 |
| 2015-12-18 | 2015-12-16 | 21.086 | 4,566,604 | -72,224 | 0.77% | 96,291,828 |
| 2015-12-17 | 2015-12-15 | 21.552 | 4,638,828 | -888,602 | 0.78% | 99,977,321 |
| 2015-12-16 | 2015-12-14 | 21.552 | 5,527,430 | +1,196,652 | 0.93% | 119,128,721 |
| 2015-12-15 | 2015-12-11 | 21.409 | 4,330,778 | -76,407 | 0.73% | 92,716,922 |
| 2015-12-11 | 2015-12-09 | 21.337 | 4,407,185 | -317,166 | 0.74% | 94,036,618 |
| 2015-12-10 | 2015-12-08 | 21.050 | 4,724,351 | +391,063 | 0.80% | 99,448,677 |
| 2015-12-09 | 2015-12-07 | 21.014 | 4,333,288 | +37,924 | 0.73% | 91,061,316 |
| 2015-12-08 | 2015-12-04 | 20.584 | 4,295,364 | -81,157 | 0.73% | 88,415,950 |
| 2015-12-07 | 2015-12-03 | 20.548 | 4,376,521 | -337,304 | 0.74% | 89,929,544 |
| 2015-12-04 | 2015-12-02 | 20.512 | 4,713,825 | +263,685 | 0.80% | 96,691,487 |
| 2015-12-03 | 2015-12-01 | 20.620 | 4,450,140 | +20,636 | 0.75% | 91,761,451 |
| 2015-12-02 | 2015-11-30 | 20.727 | 4,429,504 | +1,673 | 0.75% | 91,812,474 |
| 2015-12-01 | 2015-11-27 | 21.050 | 4,427,831 | +140,554 | 0.75% | 93,206,863 |
| 2015-11-30 | 2015-11-26 | 21.409 | 4,287,277 | -55,771 | 0.72% | 91,785,617 |
| 2015-11-27 | 2015-11-25 | 21.624 | 4,343,048 | +69,435 | 0.73% | 93,914,077 |
| 2015-11-26 | 2015-11-24 | 21.803 | 4,273,613 | -81,426 | 0.72% | 93,178,888 |
| 2015-11-25 | 2015-11-23 | 21.839 | 4,355,039 | -75,291 | 0.74% | 95,110,419 |
| 2015-11-24 | 2015-11-20 | 21.767 | 4,430,330 | +33,184 | 0.75% | 96,436,962 |
| 2015-11-23 | 2015-11-19 | 21.983 | 4,397,146 | -22,588 | 0.74% | 96,660,740 |
| 2015-11-20 | 2015-11-18 | 22.234 | 4,419,734 | -6,135 | 0.75% | 98,266,746 |
| 2015-11-19 | 2015-11-17 | 22.126 | 4,425,869 | +105,129 | 0.75% | 97,927,005 |
| 2015-11-18 | 2015-11-16 | 22.234 | 4,320,740 | -15,730 | 0.73% | 96,065,750 |
| 2015-11-17 | 2015-11-13 | 22.198 | 4,336,470 | -14,780 | 0.73% | 96,259,976 |
| 2015-11-16 | 2015-11-12 | 22.269 | 4,351,250 | -66,925 | 0.74% | 96,900,137 |
| 2015-11-13 | 2015-11-11 | 22.162 | 4,418,175 | -15,895 | 0.75% | 97,915,206 |
| 2015-11-12 | 2015-11-10 | 21.660 | 4,434,070 | -3,703,351 | 0.75% | 96,041,346 |
| 2015-11-11 | 2015-11-09 | 23.702 | 8,137,421 | -97,600 | 1.37% | 192,869,495 |
| 2015-11-10 | 2015-11-06 | 23.849 | 8,235,021 | +195,503 | 1.39% | 196,395,082 |
| 2015-11-09 | 2015-11-05 | 24.290 | 8,039,518 | +3,639,225 | 1.39% | 195,283,180 |
| 2015-11-06 | 2015-11-04 | 24.143 | 4,400,293 | -56,191 | 0.76% | 106,237,129 |
| 2015-11-05 | 2015-11-03 | 24.217 | 4,456,484 | -158,488 | 0.77% | 107,921,789 |
| 2015-11-04 | 2015-11-02 | 24.070 | 4,614,972 | -840,489 | 0.80% | 111,080,470 |
| 2015-11-03 | 2015-10-30 | 25.395 | 5,455,461 | +3,261 | 0.95% | 138,538,805 |
| 2015-11-02 | 2015-10-29 | 25.505 | 5,452,200 | +4,347 | 0.95% | 139,057,976 |
| 2015-10-30 | 2015-10-28 | 25.947 | 5,447,853 | -454,302 | 0.95% | 141,353,117 |
| 2015-10-29 | 2015-10-27 | 26.609 | 5,902,155 | -79,816 | 1.02% | 157,050,672 |
| 2015-10-28 | 2015-10-26 | 26.572 | 5,981,971 | -584,724 | 1.04% | 158,954,341 |
| 2015-10-27 | 2015-10-23 | 26.204 | 6,566,695 | +748,595 | 1.14% | 172,074,981 |
| 2015-10-26 | 2015-10-22 | 25.579 | 5,818,100 | +31,490 | 1.01% | 148,818,485 |
| 2015-10-23 | 2015-10-20 | 25.689 | 5,786,610 | +20,135 | 1.00% | 148,651,921 |
| 2015-10-22 | 2015-10-19 | 25.652 | 5,766,475 | -364,122 | 1.00% | 147,922,447 |
| 2015-10-20 | 2015-10-16 | 25.505 | 6,130,597 | -74,721 | 1.06% | 156,360,444 |
| 2015-10-19 | 2015-10-15 | 25.211 | 6,205,318 | -48,637 | 1.08% | 156,439,171 |
| 2015-10-16 | 2015-10-14 | 25.247 | 6,253,955 | -432,294 | 1.09% | 157,895,502 |
| 2015-10-15 | 2015-10-13 | 25.431 | 6,686,249 | -121,183 | 1.16% | 170,040,152 |
| 2015-10-14 | 2015-10-12 | 25.873 | 6,807,432 | -134,770 | 1.18% | 176,128,456 |
| 2015-10-13 | 2015-10-09 | 26.094 | 6,942,202 | -97,816 | 1.20% | 181,148,346 |
| 2015-10-12 | 2015-10-08 | 26.315 | 7,040,018 | -122,271 | 1.22% | 185,255,326 |
| 2015-10-09 | 2015-10-07 | 26.425 | 7,162,289 | -71,188 | 1.24% | 189,263,635 |
| 2015-10-08 | 2015-10-06 | 26.351 | 7,233,477 | +132,595 | 1.26% | 190,612,343 |
| 2015-10-07 | 2015-10-05 | 27.198 | 7,100,882 | -343,715 | 1.23% | 193,129,060 |
| 2015-10-06 | 2015-10-02 | 27.198 | 7,444,597 | +73,339 | 1.29% | 202,477,385 |
| 2015-10-05 | 2015-09-30 | 26.793 | 7,371,258 | +131,965 | 1.28% | 197,498,537 |
| 2015-10-02 | 2015-09-29 | 27.051 | 7,239,293 | +114,957 | 1.26% | 195,827,818 |
| 2015-09-29 | 2015-09-24 | 27.272 | 7,124,336 | -454,030 | 1.24% | 194,291,362 |
| 2015-09-25 | 2015-09-23 | 27.087 | 7,578,366 | +113,575 | 1.32% | 205,278,886 |
| 2015-09-24 | 2015-09-22 | 27.161 | 7,464,791 | -480,323 | 1.30% | 202,751,888 |
| 2015-09-23 | 2015-09-21 | 26.683 | 7,945,114 | -34,236 | 1.38% | 211,996,666 |
| 2015-09-22 | 2015-09-18 | 26.572 | 7,979,350 | -68,263 | 1.39% | 212,029,166 |
| 2015-09-21 | 2015-09-17 | 26.977 | 8,047,613 | -522,439 | 1.40% | 217,101,063 |
| 2015-09-18 | 2015-09-16 | 26.793 | 8,570,052 | +119,490 | 1.49% | 229,617,893 |
| 2015-09-17 | 2015-09-15 | 26.241 | 8,450,562 | -48,573 | 1.47% | 221,751,218 |
| 2015-09-16 | 2015-09-14 | 26.719 | 8,499,135 | +36,842 | 1.48% | 227,092,212 |
| 2015-09-15 | 2015-09-11 | 27.124 | 8,462,293 | +44,289 | 1.47% | 229,533,690 |
| 2015-09-14 | 2015-09-10 | 27.124 | 8,418,004 | -74,674 | 1.46% | 228,332,382 |
| 2015-09-11 | 2015-09-09 | 27.382 | 8,492,678 | +110,107 | 1.48% | 232,545,792 |
| 2015-09-10 | 2015-09-08 | 27.235 | 8,382,571 | +72,819 | 1.46% | 228,296,815 |
| 2015-09-09 | 2015-09-07 | 26.793 | 8,309,752 | -47,885 | 1.44% | 222,643,660 |
| 2015-09-08 | 2015-09-04 | 26.241 | 8,357,637 | +129,670 | 1.45% | 219,312,773 |
| 2015-09-07 | 2015-09-02 | 25.431 | 8,227,967 | +12,499 | 1.43% | 209,248,079 |
| 2015-09-04 | 2015-09-01 | 26.278 | 8,215,468 | +331,760 | 1.43% | 215,884,475 |
| 2015-09-02 | 2015-08-31 | 25.579 | 7,883,708 | -6,521 | 1.37% | 201,653,715 |
| 2015-09-01 | 2015-08-28 | 25.579 | 7,890,229 | +141,499 | 1.37% | 201,820,512 |
| 2015-08-31 | 2015-08-27 | 24.548 | 7,748,730 | -264,408 | 1.35% | 190,216,092 |
| 2015-08-28 | 2015-08-26 | 23.297 | 8,013,138 | +53,527 | 1.39% | 186,679,756 |
| 2015-08-27 | 2015-08-25 | 23.849 | 7,959,611 | +59,321 | 1.38% | 189,826,894 |
| 2015-08-26 | 2015-08-24 | 23.481 | 7,900,290 | +165,145 | 1.37% | 185,504,566 |
| 2015-08-25 | 2015-08-21 | 25.799 | 7,735,145 | -154,549 | 1.34% | 199,561,780 |
| 2015-08-24 | 2015-08-20 | 26.020 | 7,889,694 | -33,159 | 1.37% | 205,291,262 |
| 2015-08-21 | 2015-08-19 | 26.167 | 7,922,853 | -225,956 | 1.38% | 207,320,425 |
| 2015-08-20 | 2015-08-18 | 26.683 | 8,148,809 | -91,458 | 1.42% | 217,431,788 |
| 2015-08-19 | 2015-08-17 | 26.940 | 8,240,267 | -23,748 | 1.43% | 221,995,032 |
| 2015-08-18 | 2015-08-14 | 27.382 | 8,264,015 | +11,412 | 1.44% | 226,284,561 |
| 2015-08-17 | 2015-08-13 | 27.382 | 8,252,603 | +39,625 | 1.43% | 225,972,079 |
| 2015-08-14 | 2015-08-12 | 27.051 | 8,212,978 | -44,244 | 1.43% | 222,166,662 |
| 2015-08-13 | 2015-08-11 | 26.940 | 8,257,222 | +465,986 | 1.44% | 222,451,805 |
| 2015-08-12 | 2015-08-10 | 27.419 | 7,791,236 | +7,880 | 1.35% | 213,625,712 |
| 2015-08-11 | 2015-08-07 | 26.903 | 7,783,356 | -1,087 | 1.35% | 209,399,270 |
| 2015-08-10 | 2015-08-06 | 27.897 | 7,784,443 | -8,399 | 1.35% | 217,163,904 |
| 2015-08-07 | 2015-08-05 | 27.750 | 7,792,842 | -9,248 | 1.35% | 216,250,992 |
| 2015-08-06 | 2015-08-04 | 28.376 | 7,802,090 | -35,065 | 1.36% | 221,389,095 |
| 2015-08-05 | 2015-08-03 | 28.523 | 7,837,155 | +43,745 | 1.36% | 223,537,830 |
| 2015-08-04 | 2015-07-31 | 29.185 | 7,793,410 | +24,119 | 1.35% | 227,452,965 |
| 2015-08-03 | 2015-07-30 | 28.596 | 7,769,291 | -58,392 | 1.35% | 222,174,033 |
| 2015-07-31 | 2015-07-29 | 27.934 | 7,827,683 | +3,804 | 1.36% | 218,658,265 |
| 2015-07-30 | 2015-07-28 | 28.081 | 7,823,879 | +20,650 | 1.36% | 219,703,793 |
| 2015-07-29 | 2015-07-27 | 28.707 | 7,803,229 | +54,827 | 1.36% | 224,006,101 |
| 2015-07-27 | 2015-07-23 | 28.228 | 7,748,402 | -182,580 | 1.35% | 218,724,987 |
| 2015-07-24 | 2015-07-22 | 27.713 | 7,930,982 | +2,173 | 1.38% | 219,792,481 |
| 2015-07-23 | 2015-07-21 | 28.008 | 7,928,809 | -543 | 1.38% | 222,066,734 |
| 2015-07-21 | 2015-07-17 | 27.824 | 7,929,352 | -26,084 | 1.38% | 220,622,796 |
| 2015-07-20 | 2015-07-16 | 26.683 | 7,955,436 | -69,245 | 1.38% | 212,272,084 |
| 2015-07-17 | 2015-07-15 | 26.609 | 8,024,681 | +27,171 | 1.40% | 213,529,049 |
| 2015-07-16 | 2015-07-14 | 26.241 | 7,997,510 | +21,737 | 1.39% | 209,862,679 |
| 2015-07-15 | 2015-07-13 | 26.609 | 7,975,773 | -70,374 | 1.39% | 212,227,654 |
| 2015-07-14 | 2015-07-10 | 26.094 | 8,046,147 | +257,040 | 1.40% | 209,954,453 |
| 2015-07-13 | 2015-07-09 | 24.622 | 7,789,107 | +15,216 | 1.35% | 191,780,603 |
| 2015-07-10 | 2015-07-08 | 23.959 | 7,773,891 | +9,239 | 1.35% | 186,256,024 |
| 2015-07-09 | 2015-07-07 | 25.910 | 7,764,652 | +815 | 1.35% | 201,180,344 |
| 2015-07-08 | 2015-07-06 | 23.186 | 7,763,837 | +3,532 | 1.35% | 180,014,650 |
| 2015-07-07 | 2015-07-03 | 24.548 | 7,760,305 | -815 | 1.35% | 190,500,235 |
| 2015-07-06 | 2015-07-02 | 24.879 | 7,761,120 | +340,510 | 1.35% | 193,090,980 |
| 2015-07-03 | 2015-06-30 | 24.879 | 7,420,610 | +88,198 | 1.29% | 184,619,340 |
| 2015-07-02 | 2015-06-29 | 24.401 | 7,332,412 | -2,401 | 1.27% | 178,916,865 |
| 2015-06-30 | 2015-06-26 | 24.769 | 7,334,813 | -7,880 | 1.28% | 181,674,930 |
| 2015-06-29 | 2015-06-25 | 24.879 | 7,342,693 | +229,923 | 1.28% | 182,680,822 |
| 2015-06-26 | 2015-06-24 | 24.732 | 7,112,770 | -1,359 | 1.24% | 175,913,403 |
| 2015-06-25 | 2015-06-23 | 25.211 | 7,114,129 | -2,445 | 1.24% | 179,350,751 |
| 2015-06-24 | 2015-06-22 | 26.131 | 7,116,574 | +18,476 | 1.24% | 185,960,288 |
| 2015-06-23 | 2015-06-19 | 26.315 | 7,098,098 | -10,596 | 1.24% | 186,783,679 |
| 2015-06-19 | 2015-06-17 | 24.438 | 7,108,694 | -4,076 | 1.24% | 173,719,588 |
| 2015-06-18 | 2015-06-16 | 24.290 | 7,112,770 | +149,822 | 1.24% | 172,772,092 |
| 2015-06-16 | 2015-06-12 | 24.254 | 6,962,948 | +12,770 | 1.21% | 168,876,593 |
| 2015-06-15 | 2015-06-11 | 23.886 | 6,950,178 | +1,902 | 1.21% | 166,008,955 |
| 2015-06-12 | 2015-06-10 | 23.922 | 6,948,276 | +6,793 | 1.21% | 166,219,247 |
| 2015-06-11 | 2015-06-09 | 23.959 | 6,941,483 | +1,631 | 1.21% | 166,312,214 |
| 2015-06-10 | 2015-06-08 | 24.327 | 6,939,852 | +33,202 | 1.21% | 168,827,255 |
| 2015-06-08 | 2015-06-04 | 24.180 | 6,906,650 | +271 | 1.20% | 167,002,783 |
| 2015-06-05 | 2015-06-03 | 23.738 | 6,906,379 | -1,086 | 1.20% | 163,946,071 |
| 2015-06-04 | 2015-06-02 | 24.106 | 6,907,465 | +2,445 | 1.20% | 166,514,050 |
| 2015-06-03 | 2015-06-01 | 24.474 | 6,905,020 | +100,435 | 1.20% | 168,996,409 |
| 2015-06-02 | 2015-05-29 | 24.548 | 6,804,585 | -100,436 | 1.19% | 167,039,188 |
| 2015-06-01 | 2015-05-28 | 23.996 | 6,905,021 | +40,757 | 1.20% | 165,692,744 |
| 2015-05-29 | 2015-05-27 | 24.327 | 6,864,264 | +99,892 | 1.20% | 166,988,410 |
| 2015-05-28 | 2015-05-26 | 24.217 | 6,764,372 | -100,435 | 1.18% | 163,811,455 |
| 2015-05-26 | 2015-05-21 | 24.217 | 6,864,807 | -70,102 | 1.20% | 166,243,670 |
| 2015-05-22 | 2015-05-20 | 24.364 | 6,934,909 | +130,867 | 1.21% | 168,962,236 |
| 2015-05-21 | 2015-05-19 | 24.511 | 6,804,042 | -117,651 | 1.19% | 166,775,444 |
| 2015-05-20 | 2015-05-18 | 24.290 | 6,921,693 | +25,730 | 1.21% | 168,130,754 |
| 2015-05-19 | 2015-05-15 | 24.401 | 6,895,963 | +92,193 | 1.20% | 168,267,151 |
| 2015-05-18 | 2015-05-14 | 24.070 | 6,803,770 | -146,725 | 1.19% | 163,763,934 |
| 2015-05-15 | 2015-05-13 | 23.959 | 6,950,495 | +13,586 | 1.21% | 166,528,134 |
| 2015-05-14 | 2015-05-12 | 25.063 | 6,936,909 | -62,221 | 1.21% | 173,861,732 |
| 2015-05-13 | 2015-05-11 | 25.358 | 6,999,130 | +31,518 | 1.22% | 177,481,943 |
| 2015-05-12 | 2015-05-08 | 25.615 | 6,967,612 | +544 | 1.21% | 178,477,753 |
| 2015-05-11 | 2015-05-07 | 26.462 | 6,967,068 | +78,606 | 1.21% | 184,361,329 |
| 2015-05-08 | 2015-05-06 | 25.431 | 6,888,462 | -119,009 | 1.20% | 175,182,696 |
| 2015-05-07 | 2015-05-05 | 25.983 | 7,007,471 | +198,593 | 1.22% | 182,077,760 |
| 2015-05-06 | 2015-05-04 | 25.910 | 6,808,878 | -30,499 | 1.19% | 176,416,460 |
| 2015-05-05 | 2015-04-30 | 26.057 | 6,839,377 | +124,445 | 1.19% | 178,213,538 |
| 2015-05-04 | 2015-04-29 | 26.057 | 6,714,932 | +74,449 | 1.17% | 174,970,877 |
| 2015-04-30 | 2015-04-28 | 25.910 | 6,640,483 | +111,541 | 1.16% | 172,053,384 |
| 2015-04-29 | 2015-04-27 | 25.063 | 6,528,942 | +17,933 | 1.14% | 163,636,738 |
| 2015-04-28 | 2015-04-24 | 25.468 | 6,511,009 | +6,521 | 1.14% | 165,823,196 |
| 2015-04-27 | 2015-04-23 | 25.358 | 6,504,488 | +40,217 | 1.13% | 164,938,952 |
| 2015-04-24 | 2015-04-22 | 25.542 | 6,464,271 | -52,850 | 1.13% | 165,108,684 |
| 2015-04-23 | 2015-04-21 | 25.211 | 6,517,121 | +48,973 | 1.14% | 164,299,880 |
| 2015-04-22 | 2015-04-20 | 24.327 | 6,468,148 | +34,236 | 1.13% | 157,352,012 |
| 2015-04-21 | 2015-04-17 | 24.879 | 6,433,912 | -72,153 | 1.12% | 160,071,017 |
| 2015-04-20 | 2015-04-16 | 25.284 | 6,506,065 | +67,851 | 1.13% | 164,500,047 |
| 2015-04-17 | 2015-04-15 | 26.278 | 6,438,214 | +206,407 | 1.12% | 169,182,139 |
| 2015-04-16 | 2015-04-14 | 26.131 | 6,231,807 | -205,594 | 1.09% | 162,840,803 |
| 2015-04-15 | 2015-04-13 | 27.051 | 6,437,401 | +75,808 | 1.12% | 174,136,092 |
| 2015-04-14 | 2015-04-10 | 27.529 | 6,361,593 | -122,708 | 1.11% | 175,129,122 |
| 2015-04-13 | 2015-04-09 | 28.155 | 6,484,301 | -18,037 | 1.13% | 182,564,147 |
| 2015-04-10 | 2015-04-08 | 28.192 | 6,502,338 | +10,869 | 1.14% | 183,311,285 |
| 2015-04-09 | 2015-04-02 | 27.456 | 6,491,469 | -2,200,989 | 1.13% | 178,226,676 |
| 2015-04-08 | 2015-04-01 | 27.713 | 8,692,458 | +67,656 | 1.52% | 240,895,379 |
| 2015-04-02 | 2015-03-31 | 27.235 | 8,624,802 | +27,715 | 1.51% | 234,893,903 |
| 2015-04-01 | 2015-03-30 | 28.155 | 8,597,087 | +72,819 | 1.50% | 242,049,198 |
| 2015-03-31 | 2015-03-27 | 27.603 | 8,524,268 | +119,825 | 1.49% | 235,293,132 |
| 2015-03-30 | 2015-03-26 | 27.640 | 8,404,443 | +1,740,062 | 1.47% | 232,294,948 |
| 2015-03-27 | 2015-03-25 | 28.339 | 6,664,381 | +58,961 | 1.16% | 188,860,630 |
| 2015-03-26 | 2015-03-24 | 27.676 | 6,605,420 | +110,044 | 1.15% | 182,813,881 |
| 2015-03-25 | 2015-03-23 | 27.676 | 6,495,376 | -267,139 | 1.14% | 179,768,266 |
| 2015-03-24 | 2015-03-20 | 27.824 | 6,762,515 | +169,277 | 1.18% | 188,157,238 |
| 2015-03-23 | 2015-03-19 | 27.566 | 6,593,238 | -65,291 | 1.15% | 181,748,762 |
| 2015-03-20 | 2015-03-18 | 28.081 | 6,658,529 | -19,664 | 1.16% | 186,979,384 |
| 2015-03-19 | 2015-03-17 | 27.897 | 6,678,193 | +128,828 | 1.17% | 186,302,663 |
| 2015-03-18 | 2015-03-16 | 27.603 | 6,549,365 | +29,074 | 1.14% | 180,780,403 |
| 2015-03-17 | 2015-03-13 | 27.787 | 6,520,291 | +69,819 | 1.14% | 181,177,733 |
| 2015-03-16 | 2015-03-12 | 27.235 | 6,450,472 | +67,983 | 1.13% | 175,676,676 |
| 2015-03-13 | 2015-03-11 | 27.087 | 6,382,489 | -55,896 | 1.12% | 172,885,584 |
| 2015-03-12 | 2015-03-10 | 27.492 | 6,438,385 | -44,740 | 1.13% | 177,006,183 |
| 2015-03-11 | 2015-03-09 | 27.235 | 6,483,125 | +26,570 | 1.13% | 176,565,971 |
| 2015-03-10 | 2015-03-06 | 28.192 | 6,456,555 | +208,431 | 1.13% | 182,020,589 |
| 2015-03-09 | 2015-03-05 | 28.044 | 6,248,124 | -173,046 | 1.09% | 175,224,772 |
| 2015-03-06 | 2015-03-04 | 26.351 | 6,421,170 | -541,212 | 1.12% | 169,206,905 |
| 2015-03-05 | 2015-03-03 | 28.697 | 6,962,382 | +128,248 | 1.22% | 199,801,974 |
| 2015-03-04 | 2015-03-02 | 28.735 | 6,834,134 | +200,255 | 1.19% | 196,377,628 |
| 2015-03-03 | 2015-02-27 | 28.997 | 6,633,879 | +408,731 | 1.18% | 192,363,054 |
| 2015-03-02 | 2015-02-26 | 28.697 | 6,225,148 | +59,524 | 1.11% | 178,645,305 |
| 2015-02-27 | 2015-02-25 | 28.435 | 6,165,624 | -83,548 | 1.10% | 175,320,205 |
| 2015-02-26 | 2015-02-24 | 27.611 | 6,249,172 | +61,926 | 1.12% | 172,545,296 |
| 2015-02-25 | 2015-02-23 | 26.599 | 6,187,246 | -237,561 | 1.11% | 164,576,904 |
| 2015-02-24 | 2015-02-18 | 26.037 | 6,424,807 | -272,657 | 1.15% | 167,285,403 |
| 2015-02-23 | 2015-02-16 | 24.914 | 6,697,464 | -267 | 1.20% | 166,857,292 |
| 2015-02-17 | 2015-02-13 | 24.988 | 6,697,731 | +118,896 | 1.20% | 167,365,790 |
| 2015-02-16 | 2015-02-12 | 25.438 | 6,578,835 | +2,719 | 1.18% | 167,352,392 |
| 2015-02-13 | 2015-02-11 | 25.663 | 6,576,116 | -5,072 | 1.18% | 168,761,429 |
| 2015-02-12 | 2015-02-10 | 25.363 | 6,581,188 | +97,748 | 1.18% | 166,919,134 |
| 2015-02-11 | 2015-02-09 | 25.475 | 6,483,440 | +45,947 | 1.16% | 165,168,630 |
| 2015-02-10 | 2015-02-06 | 25.475 | 6,437,493 | +5,605 | 1.15% | 163,998,109 |
| 2015-02-06 | 2015-02-04 | 25.438 | 6,431,888 | -64,328 | 1.15% | 163,614,355 |
| 2015-02-05 | 2015-02-03 | 25.550 | 6,496,216 | +21,621 | 1.16% | 165,980,852 |
| 2015-02-04 | 2015-02-02 | 25.850 | 6,474,595 | +156,150 | 1.16% | 167,368,936 |
| 2015-02-03 | 2015-01-30 | 25.475 | 6,318,445 | +362,089 | 1.13% | 160,965,306 |
| 2015-02-02 | 2015-01-29 | 25.101 | 5,956,356 | +115,638 | 1.07% | 149,509,437 |
| 2015-01-30 | 2015-01-28 | 25.288 | 5,840,718 | -30,156 | 1.05% | 147,700,909 |
| 2015-01-29 | 2015-01-27 | 25.288 | 5,870,874 | +366,219 | 1.05% | 148,463,498 |
| 2015-01-28 | 2015-01-26 | 25.063 | 5,504,655 | +230,693 | 0.98% | 137,965,144 |
| 2015-01-27 | 2015-01-23 | 24.614 | 5,273,962 | -12,011 | 0.94% | 129,812,204 |
| 2015-01-26 | 2015-01-22 | 24.426 | 5,285,973 | +6,197 | 0.95% | 129,117,674 |
| 2015-01-23 | 2015-01-21 | 24.914 | 5,279,776 | +6,140 | 0.94% | 131,537,717 |
| 2015-01-22 | 2015-01-20 | 25.026 | 5,273,636 | -10,677 | 0.94% | 131,977,461 |
| 2015-01-21 | 2015-01-19 | 24.614 | 5,284,313 | +13,880 | 0.95% | 130,066,981 |
| 2015-01-20 | 2015-01-16 | 24.764 | 5,270,433 | -5,338 | 0.94% | 130,515,146 |
| 2015-01-19 | 2015-01-15 | 24.839 | 5,275,771 | -33,099 | 0.94% | 131,042,636 |
| 2015-01-16 | 2015-01-14 | 24.464 | 5,308,870 | -267 | 0.95% | 129,875,858 |
| 2015-01-15 | 2015-01-13 | 24.352 | 5,309,137 | +267 | 0.95% | 129,285,686 |
| 2015-01-14 | 2015-01-12 | 23.715 | 5,308,870 | -68,238 | 0.95% | 125,898,037 |
| 2015-01-12 | 2015-01-08 | 23.752 | 5,377,108 | +1,334 | 0.96% | 127,717,725 |
| 2015-01-09 | 2015-01-07 | 23.939 | 5,375,774 | -2,699 | 0.96% | 128,693,027 |
| 2015-01-08 | 2015-01-06 | 23.340 | 5,378,473 | -534 | 0.96% | 125,533,662 |
| 2015-01-07 | 2015-01-05 | 23.415 | 5,379,007 | -67,196 | 0.96% | 125,949,162 |
| 2015-01-06 | 2015-01-02 | 24.239 | 5,446,203 | +1,602 | 0.97% | 132,011,347 |
| 2015-01-05 | 2014-12-31 | 24.352 | 5,444,601 | -106,332 | 0.97% | 132,584,444 |
| 2015-01-02 | 2014-12-29 | 23.977 | 5,550,933 | +226,982 | 0.99% | 133,094,196 |
| 2014-12-30 | 2014-12-24 | 24.314 | 5,323,951 | +254,419 | 0.95% | 129,446,974 |
| 2014-12-29 | 2014-12-22 | 23.452 | 5,069,532 | +2,883 | 0.91% | 118,892,746 |
| 2014-12-23 | 2014-12-19 | 23.340 | 5,066,649 | +44,684 | 0.91% | 118,255,683 |
| 2014-12-22 | 2014-12-18 | 23.115 | 5,021,965 | -74,143 | 0.90% | 116,083,903 |
| 2014-12-19 | 2014-12-17 | 22.328 | 5,096,108 | +52,611 | 0.91% | 113,788,413 |
| 2014-12-18 | 2014-12-16 | 23.040 | 5,043,497 | -4,538 | 0.90% | 116,203,722 |
| 2014-12-17 | 2014-12-15 | 23.640 | 5,048,035 | -111,574 | 0.90% | 119,334,186 |
| 2014-12-16 | 2014-12-12 | 21.504 | 5,159,609 | -534 | 0.92% | 110,953,713 |
| 2014-12-15 | 2014-12-11 | 21.130 | 5,160,143 | -1,335 | 0.92% | 109,032,005 |
| 2014-12-12 | 2014-12-10 | 21.167 | 5,161,478 | +1,869 | 0.92% | 109,253,582 |
| 2014-12-11 | 2014-12-09 | 21.167 | 5,159,609 | -232,895 | 0.92% | 109,214,021 |
| 2014-12-10 | 2014-12-08 | 20.231 | 5,392,504 | +169,634 | 0.97% | 109,093,128 |
| 2014-12-09 | 2014-12-05 | 20.792 | 5,222,870 | -200,727 | 0.94% | 108,596,382 |
| 2014-12-08 | 2014-12-04 | 21.429 | 5,423,597 | +267 | 0.97% | 116,224,209 |
| 2014-12-05 | 2014-12-03 | 21.617 | 5,423,330 | -374,760 | 0.97% | 117,234,383 |
| 2014-12-04 | 2014-12-02 | 21.804 | 5,798,090 | -3,203 | 1.04% | 126,421,545 |
| 2014-12-03 | 2014-12-01 | 21.879 | 5,801,293 | -2,136 | 1.04% | 126,926,062 |
| 2014-12-02 | 2014-11-28 | 21.504 | 5,803,429 | +5,072 | 1.04% | 124,798,603 |
| 2014-12-01 | 2014-11-27 | 21.055 | 5,798,357 | -89,687 | 1.04% | 122,082,784 |
| 2014-11-28 | 2014-11-26 | 21.392 | 5,888,044 | +21,854 | 1.05% | 125,956,421 |
| 2014-11-27 | 2014-11-25 | 21.467 | 5,866,190 | -1,869 | 1.05% | 125,928,463 |
| 2014-11-26 | 2014-11-24 | 20.980 | 5,868,059 | +1,335 | 1.05% | 123,110,659 |
| 2014-11-24 | 2014-11-20 | 21.280 | 5,866,724 | +2,135 | 1.05% | 124,840,974 |
| 2014-11-21 | 2014-11-19 | 20.343 | 5,864,589 | -534 | 1.05% | 119,302,781 |
| 2014-11-20 | 2014-11-18 | 20.343 | 5,865,123 | +1,335 | 1.05% | 119,313,644 |
| 2014-11-19 | 2014-11-17 | 20.305 | 5,863,788 | -1,335 | 1.05% | 119,066,806 |
| 2014-11-18 | 2014-11-14 | 20.493 | 5,865,123 | +216,299 | 1.05% | 120,192,566 |
| 2014-11-17 | 2014-11-13 | 20.830 | 5,648,824 | +284,007 | 1.01% | 117,664,646 |
| 2014-11-14 | 2014-11-12 | 20.942 | 5,364,817 | +122,784 | 0.96% | 112,351,759 |
| 2014-11-13 | 2014-11-11 | 20.343 | 5,242,033 | +26,960 | 0.94% | 106,638,183 |
| 2014-11-12 | 2014-11-10 | 20.418 | 5,215,073 | -245,496 | 0.93% | 106,480,492 |
| 2014-11-11 | 2014-11-07 | 20.477 | 5,460,569 | -267 | 0.98% | 111,816,051 |
| 2014-11-10 | 2014-11-06 | 20.477 | 5,460,836 | +787,772 | 0.98% | 111,821,519 |
| 2014-11-07 | 2014-11-05 | 19.870 | 4,673,064 | +1,839,166 | 0.85% | 92,855,046 |
| 2014-11-06 | 2014-11-04 | 19.832 | 2,833,898 | -47 | 0.51% | 56,202,857 |
| 2014-11-05 | 2014-11-03 | 19.301 | 2,833,945 | +427,900 | 0.51% | 54,699,290 |
| 2014-11-04 | 2014-10-31 | 18.903 | 2,406,045 | -1,319 | 0.44% | 45,482,193 |
| 2014-11-03 | 2014-10-30 | 18.676 | 2,407,364 | -17,141 | 0.44% | 44,959,398 |
| 2014-10-31 | 2014-10-29 | 18.467 | 2,424,505 | +12,658 | 0.44% | 44,773,860 |
| 2014-10-30 | 2014-10-28 | 18.752 | 2,411,847 | -791 | 0.44% | 45,226,038 |
| 2014-10-29 | 2014-10-27 | 18.752 | 2,412,638 | -791 | 0.44% | 45,240,870 |
| 2014-10-28 | 2014-10-24 | 19.339 | 2,413,429 | -26,371 | 0.44% | 46,674,234 |
| 2014-10-27 | 2014-10-23 | 19.301 | 2,439,800 | +28,576 | 0.44% | 47,091,714 |
| 2014-10-23 | 2014-10-21 | 18.600 | 2,411,224 | +8,017 | 0.44% | 44,848,618 |
| 2014-10-22 | 2014-10-20 | 18.145 | 2,403,207 | +2,109 | 0.44% | 43,605,936 |
| 2014-10-21 | 2014-10-17 | 18.221 | 2,401,098 | -1,206 | 0.44% | 43,749,770 |
| 2014-10-20 | 2014-10-16 | 18.790 | 2,402,304 | +263 | 0.44% | 45,138,187 |
| 2014-10-17 | 2014-10-15 | 18.922 | 2,402,041 | +1,846 | 0.44% | 45,452,048 |
| 2014-10-16 | 2014-10-14 | 19.150 | 2,400,195 | -365,038 | 0.44% | 45,963,215 |
| 2014-10-15 | 2014-10-13 | 19.036 | 2,765,233 | -266,202 | 0.50% | 52,639,038 |
| 2014-10-14 | 2014-10-10 | 19.453 | 3,031,435 | -148,733 | 0.55% | 58,970,949 |
| 2014-10-13 | 2014-10-09 | 19.719 | 3,180,168 | -148,996 | 0.58% | 62,708,426 |
| 2014-10-10 | 2014-10-08 | 19.832 | 3,329,164 | -261,074 | 0.60% | 66,025,146 |
| 2014-10-08 | 2014-10-06 | 20.174 | 3,590,238 | +16,087 | 0.65% | 72,428,145 |
| 2014-10-07 | 2014-10-03 | 20.325 | 3,574,151 | -1,055 | 0.65% | 72,645,745 |
| 2014-10-06 | 2014-09-30 | 20.591 | 3,575,206 | +297,992 | 0.65% | 73,616,200 |
| 2014-10-03 | 2014-09-29 | 20.022 | 3,277,214 | +21,096 | 0.59% | 65,616,221 |
| 2014-09-30 | 2014-09-26 | 20.818 | 3,256,118 | -6,592 | 0.59% | 67,786,775 |
| 2014-09-29 | 2014-09-25 | 20.856 | 3,262,710 | -528 | 0.59% | 68,047,732 |
| 2014-09-26 | 2014-09-24 | 20.856 | 3,263,238 | +12,131 | 0.59% | 68,058,744 |
| 2014-09-25 | 2014-09-23 | 20.098 | 3,251,107 | +150,684 | 0.59% | 65,340,075 |
| 2014-09-24 | 2014-09-22 | 19.605 | 3,100,423 | +48,022 | 0.56% | 60,783,260 |
| 2014-09-23 | 2014-09-19 | 19.946 | 3,052,401 | +229,912 | 0.55% | 60,883,530 |
| 2014-09-22 | 2014-09-18 | 20.060 | 2,822,489 | +235,493 | 0.51% | 56,618,769 |
| 2014-09-19 | 2014-09-17 | 20.060 | 2,586,996 | +246,833 | 0.47% | 51,894,810 |
| 2014-09-18 | 2014-09-16 | 20.325 | 2,340,163 | +797,145 | 0.42% | 47,564,550 |
| 2014-09-17 | 2014-09-15 | 20.249 | 1,543,018 | -133,724 | 0.28% | 31,245,303 |
| 2014-09-16 | 2014-09-12 | 20.439 | 1,676,742 | +238,733 | 0.30% | 34,271,057 |
| 2014-09-15 | 2014-09-11 | 21.273 | 1,438,009 | +15,060 | 0.26% | 30,591,231 |
| 2014-09-12 | 2014-09-10 | 20.667 | 1,422,949 | -153,585 | 0.26% | 29,407,515 |
| 2014-09-11 | 2014-09-08 | 20.287 | 1,576,534 | -521,356 | 0.29% | 31,983,767 |
| 2014-09-10 | 2014-09-05 | 20.401 | 2,097,890 | -881,438 | 0.38% | 42,799,380 |
| 2014-09-08 | 2014-09-04 | 21.235 | 2,979,328 | -471,415 | 0.54% | 63,267,233 |
| 2014-09-05 | 2014-09-03 | 22.335 | 3,450,743 | +18,848 | 0.63% | 77,072,670 |
| 2014-09-04 | 2014-09-02 | 21.994 | 3,431,895 | +3,428 | 0.62% | 75,480,450 |
| 2014-09-03 | 2014-09-01 | 21.880 | 3,428,467 | -112,833 | 0.62% | 75,015,029 |
| 2014-09-02 | 2014-08-29 | 21.690 | 3,541,300 | +21,526 | 0.64% | 76,812,383 |
| 2014-09-01 | 2014-08-28 | 21.880 | 3,519,774 | -56,114 | 0.64% | 77,012,830 |
| 2014-08-29 | 2014-08-27 | 21.766 | 3,575,888 | -31,645 | 0.65% | 77,833,811 |
| 2014-08-28 | 2014-08-26 | 22.335 | 3,607,533 | +8,438 | 0.65% | 80,574,589 |
| 2014-08-26 | 2014-08-22 | 22.259 | 3,599,095 | -263 | 0.65% | 80,113,168 |
| 2014-08-25 | 2014-08-21 | 22.449 | 3,599,358 | +15,822 | 0.65% | 80,801,467 |
| 2014-08-21 | 2014-08-19 | 22.487 | 3,583,536 | +341,964 | 0.65% | 80,582,170 |
| 2014-08-20 | 2014-08-18 | 22.411 | 3,241,572 | +549,962 | 0.59% | 72,646,659 |
| 2014-08-19 | 2014-08-15 | 22.525 | 2,691,610 | +4,747 | 0.49% | 60,627,697 |
| 2014-08-18 | 2014-08-14 | 22.411 | 2,686,863 | +20,484 | 0.49% | 60,215,112 |
| 2014-08-15 | 2014-08-13 | 21.842 | 2,666,379 | -103,164 | 0.48% | 58,239,395 |
| 2014-08-14 | 2014-08-12 | 21.690 | 2,769,543 | +41,983 | 0.50% | 60,072,628 |
| 2014-08-13 | 2014-08-11 | 21.235 | 2,727,560 | +70,938 | 0.49% | 57,920,837 |
| 2014-08-12 | 2014-08-08 | 20.894 | 2,656,622 | +16,350 | 0.48% | 55,507,780 |
| 2014-08-11 | 2014-08-07 | 20.325 | 2,640,272 | -23,207 | 0.48% | 53,664,360 |
| 2014-08-08 | 2014-08-06 | 20.515 | 2,663,479 | +197,045 | 0.48% | 54,641,050 |
| 2014-08-07 | 2014-08-05 | 20.591 | 2,466,434 | +174,945 | 0.45% | 50,785,744 |
| 2014-08-06 | 2014-08-04 | 19.605 | 2,291,489 | -205,693 | 0.42% | 44,924,248 |
| 2014-08-05 | 2014-08-01 | 20.932 | 2,497,182 | +346,779 | 0.45% | 52,271,115 |
| 2014-08-04 | 2014-07-31 | 21.349 | 2,150,403 | -2,637 | 0.39% | 45,909,308 |
| 2014-08-01 | 2014-07-30 | 21.046 | 2,153,040 | -4,747 | 0.39% | 45,312,453 |
| 2014-07-31 | 2014-07-29 | 21.311 | 2,157,787 | -25,580 | 0.39% | 45,985,126 |
| 2014-07-30 | 2014-07-28 | 21.349 | 2,183,367 | +110,495 | 0.40% | 46,613,062 |
| 2014-07-29 | 2014-07-25 | 21.425 | 2,072,872 | -384,861 | 0.38% | 44,411,294 |
| 2014-07-28 | 2014-07-24 | 21.387 | 2,457,733 | +121,043 | 0.45% | 52,563,745 |
| 2014-07-25 | 2014-07-23 | 21.311 | 2,336,690 | +254,692 | 0.42% | 49,797,772 |
| 2014-07-24 | 2014-07-22 | 20.856 | 2,081,998 | +55,379 | 0.38% | 43,422,567 |
| 2014-07-23 | 2014-07-21 | 20.856 | 2,026,619 | -1,055 | 0.37% | 42,267,571 |
| 2014-07-22 | 2014-07-18 | 20.667 | 2,027,674 | -791 | 0.37% | 41,905,124 |
| 2014-07-21 | 2014-07-17 | 20.515 | 2,028,465 | +2,110 | 0.37% | 41,613,791 |
| 2014-07-18 | 2014-07-16 | 20.629 | 2,026,355 | -7,120 | 0.37% | 41,801,024 |
| 2014-07-17 | 2014-07-15 | 20.742 | 2,033,475 | -7,120 | 0.37% | 42,179,231 |
| 2014-07-16 | 2014-07-14 | 20.705 | 2,040,595 | +2,637 | 0.37% | 42,249,537 |
| 2014-07-15 | 2014-07-11 | 20.401 | 2,037,958 | -4,099 | 0.37% | 41,576,698 |
| 2014-07-14 | 2014-07-10 | 19.984 | 2,042,057 | +19,778 | 0.37% | 40,808,532 |
| 2014-07-11 | 2014-07-09 | 19.908 | 2,022,279 | +409,279 | 0.37% | 40,259,916 |
| 2014-07-10 | 2014-07-08 | 19.567 | 1,613,000 | -57,226 | 0.29% | 31,561,422 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,670,226 | -3,164 | 0.30% | 31,002,765 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,673,390 | +800,510 | 0.30% | 31,473,956 |
| 2014-07-07 | 2014-07-03 | 18.846 | 872,880 | -5,538 | 0.16% | 16,450,664 |
| 2014-07-04 | 2014-07-02 | 18.809 | 878,418 | -88,343 | 0.16% | 16,521,725 |
| 2014-07-03 | 2014-06-30 | 18.505 | 966,761 | -56,171 | 0.18% | 17,890,045 |
| 2014-07-02 | 2014-06-27 | 17.443 | 1,022,932 | +1,319 | 0.19% | 17,843,379 |
| 2014-06-30 | 2014-06-26 | 17.064 | 1,021,613 | -56,698 | 0.19% | 17,432,971 |
| 2014-06-27 | 2014-06-25 | 16.875 | 1,078,311 | +159,018 | 0.20% | 18,196,026 |
| 2014-06-26 | 2014-06-24 | 16.268 | 919,293 | +659,803 | 0.17% | 14,954,908 |
| 2014-06-24 | 2014-06-20 | 16.306 | 259,490 | +2,110 | 0.05% | 4,231,181 |
| 2014-06-20 | 2014-06-18 | 16.192 | 257,380 | -34,546 | 0.05% | 4,167,496 |
| 2014-06-19 | 2014-06-17 | 16.230 | 291,926 | -236,759 | 0.05% | 4,737,934 |
| 2014-06-18 | 2014-06-16 | 16.154 | 528,685 | -384,279 | 0.10% | 8,540,417 |
| 2014-06-17 | 2014-06-13 | 16.571 | 912,964 | +3,640 | 0.17% | 15,128,908 |
| 2014-06-16 | 2014-06-12 | 16.704 | 909,324 | -217,246 | 0.16% | 15,189,276 |
| 2014-06-13 | 2014-06-11 | 16.818 | 1,126,570 | -34,019 | 0.20% | 18,946,295 |
| 2014-06-12 | 2014-06-10 | 16.875 | 1,160,589 | -62,763 | 0.21% | 19,584,431 |
| 2014-06-11 | 2014-06-09 | 16.837 | 1,223,352 | -36,128 | 0.22% | 20,597,139 |
| 2014-06-10 | 2014-06-06 | 16.818 | 1,259,480 | +32,436 | 0.23% | 21,181,533 |
| 2014-06-09 | 2014-06-05 | 17.064 | 1,227,044 | -120,779 | 0.22% | 20,938,480 |
| 2014-06-06 | 2014-06-04 | 17.140 | 1,347,823 | +10,548 | 0.24% | 23,101,692 |
| 2014-06-05 | 2014-06-03 | 16.875 | 1,337,275 | -106,275 | 0.24% | 22,565,930 |
| 2014-06-04 | 2014-05-30 | 16.856 | 1,443,550 | -90,189 | 0.26% | 24,331,904 |
| 2014-06-03 | 2014-05-29 | 16.894 | 1,533,739 | -73,839 | 0.28% | 25,910,254 |
| 2014-05-30 | 2014-05-28 | 16.912 | 1,607,578 | -125,790 | 0.29% | 27,188,134 |
| 2014-05-29 | 2014-05-27 | 16.647 | 1,733,368 | -52,478 | 0.31% | 28,855,446 |
| 2014-05-28 | 2014-05-26 | 16.420 | 1,785,846 | -323,837 | 0.32% | 29,322,730 |
| 2014-05-27 | 2014-05-23 | 17.007 | 2,109,683 | +23,207 | 0.38% | 35,879,976 |
| 2014-05-26 | 2014-05-22 | 17.178 | 2,086,476 | -1,846 | 0.38% | 35,841,328 |
| 2014-05-23 | 2014-05-21 | 17.140 | 2,088,322 | +3,428 | 0.38% | 35,793,848 |
| 2014-05-22 | 2014-05-20 | 17.045 | 2,084,894 | +527 | 0.38% | 35,537,442 |
| 2014-05-21 | 2014-05-19 | 16.894 | 2,084,367 | +264 | 0.38% | 35,212,300 |
| 2014-05-20 | 2014-05-16 | 16.666 | 2,084,103 | +16,614 | 0.38% | 34,733,660 |
| 2014-05-19 | 2014-05-15 | 16.685 | 2,067,489 | -1,846 | 0.37% | 34,495,971 |
| 2014-05-16 | 2014-05-14 | 16.514 | 2,069,335 | -22,679 | 0.37% | 34,173,657 |
| 2014-05-15 | 2014-05-13 | 16.495 | 2,092,014 | -1,846 | 0.38% | 34,508,520 |
| 2014-05-14 | 2014-05-12 | 16.457 | 2,093,860 | +137,920 | 0.38% | 34,459,571 |
| 2014-05-13 | 2014-05-09 | 16.685 | 1,955,940 | -248,679 | 0.35% | 32,634,781 |
| 2014-05-12 | 2014-05-08 | 16.685 | 2,204,619 | +1,141,748 | 0.40% | 36,783,980 |
| 2014-05-09 | 2014-05-07 | 15.585 | 1,062,871 | +406,905 | 0.19% | 16,565,131 |
| 2014-05-08 | 2014-05-05 | 15.206 | 655,966 | -303,847 | 0.12% | 9,974,662 |
| 2014-05-07 | 2014-05-02 | 15.168 | 959,813 | -211,760 | 0.17% | 14,558,583 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,171,573 | +15,928 | 0.21% | 17,748,376 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,155,645 | -305,271 | 0.21% | 17,309,879 |
| 2014-04-30 | 2014-04-28 | 15.358 | 1,460,916 | -3,428 | 0.26% | 22,436,379 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,464,344 | +5,538 | 0.26% | 22,600,082 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,458,806 | +1,055 | 0.26% | 22,874,181 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,457,751 | -90,717 | 0.26% | 22,857,638 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,548,468 | +3,165 | 0.28% | 24,221,369 |
| 2014-04-23 | 2014-04-17 | 15.832 | 1,545,303 | +6,593 | 0.28% | 24,464,854 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,538,710 | +20,569 | 0.28% | 23,893,687 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,518,141 | +32,173 | 0.27% | 23,862,126 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,485,968 | -64,609 | 0.27% | 23,525,477 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,550,577 | +42,193 | 0.28% | 24,812,943 |
| 2014-04-14 | 2014-04-10 | 16.059 | 1,508,384 | +32,437 | 0.27% | 24,223,552 |
| 2014-04-11 | 2014-04-09 | 16.268 | 1,475,947 | -30,065 | 0.27% | 24,010,464 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,506,012 | +51,424 | 0.27% | 24,442,448 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,454,588 | +529 | 0.26% | 23,883,633 |
| 2014-04-08 | 2014-04-04 | 16.647 | 1,454,059 | -2,110 | 0.27% | 24,205,778 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,456,169 | -79,113 | 0.27% | 24,268,512 |
| 2014-04-04 | 2014-04-02 | 16.799 | 1,535,282 | +79,640 | 0.28% | 25,790,774 |
| 2014-04-03 | 2014-04-01 | 16.325 | 1,455,642 | -413,076 | 0.27% | 23,762,943 |
| 2014-04-02 | 2014-03-31 | 16.382 | 1,868,718 | -162,446 | 0.34% | 30,612,585 |
| 2014-04-01 | 2014-03-28 | 16.249 | 2,031,164 | -372,095 | 0.37% | 33,004,132 |
| 2014-03-31 | 2014-03-27 | 16.249 | 2,403,259 | -372,623 | 0.44% | 39,050,257 |
| 2014-03-28 | 2014-03-26 | 16.969 | 2,775,882 | +25,527 | 0.51% | 47,104,948 |
| 2014-03-27 | 2014-03-25 | 16.988 | 2,750,355 | +368,404 | 0.50% | 46,723,919 |
| 2014-03-26 | 2014-03-24 | 16.211 | 2,381,951 | +4,483 | 0.44% | 38,613,702 |
| 2014-03-25 | 2014-03-21 | 17.007 | 2,377,468 | -1,319 | 0.43% | 40,434,271 |
| 2014-03-24 | 2014-03-20 | 16.894 | 2,378,787 | +39,821 | 0.43% | 40,186,090 |
| 2014-03-21 | 2014-03-19 | 16.931 | 2,338,966 | +11,196 | 0.43% | 39,602,068 |
| 2014-03-20 | 2014-03-18 | 16.818 | 2,327,770 | +9,335 | 0.43% | 39,147,694 |
| 2014-03-19 | 2014-03-17 | 16.495 | 2,318,435 | -791 | 0.42% | 38,243,416 |
| 2014-03-18 | 2014-03-14 | 16.306 | 2,319,226 | -1,318 | 0.42% | 37,816,734 |
| 2014-03-17 | 2014-03-13 | 16.514 | 2,320,544 | +7,384 | 0.42% | 38,322,202 |
| 2014-03-14 | 2014-03-12 | 16.742 | 2,313,160 | -42,721 | 0.42% | 38,726,556 |
| 2014-03-13 | 2014-03-11 | 17.178 | 2,355,881 | +277,581 | 0.43% | 40,469,146 |
| 2014-03-12 | 2014-03-10 | 17.064 | 2,078,300 | +190,136 | 0.38% | 35,464,451 |
| 2014-03-11 | 2014-03-07 | 17.443 | 1,888,164 | +964,389 | 0.35% | 32,935,938 |
| 2014-03-10 | 2014-03-06 | 17.273 | 923,775 | -32,700 | 0.17% | 15,956,112 |
| 2014-03-07 | 2014-03-05 | 17.481 | 956,475 | +231,459 | 0.17% | 16,720,415 |
| 2014-03-06 | 2014-03-04 | 17.462 | 725,016 | +114,330 | 0.13% | 12,660,467 |
| 2014-03-05 | 2014-03-03 | 17.102 | 610,686 | +2,901 | 0.11% | 10,444,003 |
| 2014-03-04 | 2014-02-28 | 17.330 | 607,785 | +30,063 | 0.11% | 10,532,675 |
| 2014-03-03 | 2014-02-27 | 16.780 | 577,722 | -309,476 | 0.11% | 9,694,037 |
| 2014-02-28 | 2014-02-26 | 16.173 | 887,198 | +90,189 | 0.16% | 14,348,684 |
| 2014-02-27 | 2014-02-25 | 17.014 | 797,009 | +243,141 | 0.15% | 13,560,644 |
| 2014-02-26 | 2014-02-24 | 16.511 | 553,868 | +15,734 | 0.10% | 9,144,996 |
| 2014-02-25 | 2014-02-21 | 16.763 | 538,134 | +281,440 | 0.10% | 9,020,623 |
| 2014-02-24 | 2014-02-20 | 16.608 | 256,694 | -259 | 0.05% | 4,263,156 |
| 2014-02-21 | 2014-02-19 | 16.743 | 256,953 | -11,624 | 0.05% | 4,302,274 |
| 2014-02-20 | 2014-02-18 | 16.705 | 268,577 | -20,923 | 0.05% | 4,486,502 |
| 2014-02-19 | 2014-02-17 | 16.414 | 289,500 | -9,816 | 0.05% | 4,751,959 |
| 2014-02-18 | 2014-02-14 | 16.201 | 299,316 | +56,570 | 0.06% | 4,849,351 |
| 2014-02-17 | 2014-02-13 | 16.221 | 242,746 | -27,639 | 0.05% | 3,937,534 |
| 2014-02-12 | 2014-02-10 | 15.892 | 270,385 | +775 | 0.05% | 4,296,887 |
| 2014-02-11 | 2014-02-07 | 15.989 | 269,610 | +22,215 | 0.05% | 4,310,665 |
| 2014-02-10 | 2014-02-06 | 15.911 | 247,395 | +1,291 | 0.05% | 3,936,325 |
| 2014-02-07 | 2014-02-05 | 15.930 | 246,104 | +5,425 | 0.05% | 3,920,548 |
| 2014-02-06 | 2014-02-04 | 16.201 | 240,679 | +517 | 0.04% | 3,899,347 |
| 2014-02-05 | 2014-01-30 | 16.550 | 240,162 | -15,757 | 0.04% | 3,974,648 |
| 2014-02-04 | 2014-01-28 | 16.356 | 255,919 | -379,717 | 0.05% | 4,185,887 |
| 2014-01-29 | 2014-01-27 | 16.685 | 635,636 | -24,539 | 0.12% | 10,605,813 |
| 2014-01-28 | 2014-01-24 | 16.918 | 660,175 | -12,399 | 0.12% | 11,168,600 |
| 2014-01-24 | 2014-01-22 | 17.169 | 672,574 | +46,754 | 0.13% | 11,547,605 |
| 2014-01-23 | 2014-01-21 | 16.840 | 625,820 | +1,550 | 0.12% | 10,538,940 |
| 2014-01-22 | 2014-01-20 | 17.111 | 624,270 | +5,941 | 0.12% | 10,682,009 |
| 2014-01-21 | 2014-01-17 | 16.956 | 618,329 | -203,430 | 0.12% | 10,484,602 |
| 2014-01-20 | 2014-01-16 | 17.072 | 821,759 | -403,222 | 0.15% | 14,029,470 |
| 2014-01-17 | 2014-01-15 | 16.976 | 1,224,981 | +600,969 | 0.23% | 20,794,916 |
| 2014-01-16 | 2014-01-14 | 17.285 | 624,012 | +1,292 | 0.12% | 10,786,303 |
| 2014-01-15 | 2014-01-13 | 17.402 | 622,720 | -379,200 | 0.12% | 10,836,293 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,001,920 | +356,210 | 0.19% | 17,531,929 |
| 2014-01-13 | 2014-01-09 | 17.208 | 645,710 | -15,498 | 0.12% | 11,111,367 |
| 2014-01-10 | 2014-01-08 | 16.898 | 661,208 | +8,007 | 0.12% | 11,173,277 |
| 2014-01-09 | 2014-01-07 | 16.801 | 653,201 | +23,765 | 0.12% | 10,974,754 |
| 2014-01-08 | 2014-01-06 | 16.240 | 629,436 | +3,358 | 0.12% | 10,222,138 |
| 2014-01-07 | 2014-01-03 | 16.511 | 626,078 | -6,458 | 0.12% | 10,337,266 |
| 2014-01-06 | 2014-01-02 | 17.014 | 632,536 | +7,491 | 0.12% | 10,762,232 |
| 2014-01-03 | 2013-12-31 | 17.150 | 625,045 | -551,194 | 0.12% | 10,719,468 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,176,239 | -1,961,232 | 0.22% | 20,696,060 |
| 2013-12-30 | 2013-12-24 | 17.092 | 3,137,471 | +1,062,430 | 0.59% | 53,625,165 |
| 2013-12-27 | 2013-12-20 | 17.053 | 2,075,041 | +582,371 | 0.39% | 35,385,946 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,492,670 | -51,662 | 0.28% | 21,467,469 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,544,332 | -161,185 | 0.29% | 22,927,899 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,705,517 | +252,111 | 0.32% | 24,825,735 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,453,406 | -112,882 | 0.27% | 21,127,840 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,566,288 | -21,956 | 0.29% | 23,344,822 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,588,244 | -173,068 | 0.30% | 23,549,095 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,761,312 | +317,980 | 0.33% | 27,615,285 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,443,332 | +42,879 | 0.27% | 22,881,177 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,400,453 | -17,346 | 0.26% | 22,011,660 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,417,799 | -1,033 | 0.26% | 23,244,826 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,418,832 | -25,831 | 0.26% | 23,591,326 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,444,663 | +44,171 | 0.27% | 24,272,499 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,400,492 | -45,940 | 0.26% | 23,367,708 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,446,432 | +45,721 | 0.27% | 24,078,237 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,400,711 | +258 | 0.26% | 23,479,814 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,400,453 | -14,723 | 0.26% | 22,824,898 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,415,176 | -222,981 | 0.26% | 23,393,572 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,638,157 | -564,667 | 0.31% | 27,491,779 |
| 2013-11-26 | 2013-11-22 | 16.724 | 2,202,824 | -972,796 | 0.41% | 36,840,182 |
| 2013-11-25 | 2013-11-21 | 16.898 | 3,175,620 | -971,993 | 0.59% | 53,662,511 |
| 2013-11-22 | 2013-11-20 | 17.189 | 4,147,613 | -1,160,878 | 0.77% | 71,291,773 |
| 2013-11-21 | 2013-11-19 | 17.208 | 5,308,491 | -97,063 | 0.99% | 91,348,426 |
| 2013-11-20 | 2013-11-18 | 17.208 | 5,405,554 | -28,415 | 1.01% | 93,018,684 |
| 2013-11-19 | 2013-11-15 | 17.382 | 5,433,969 | +102,033 | 1.01% | 94,454,296 |
| 2013-11-18 | 2013-11-14 | 17.324 | 5,331,936 | +1,550 | 0.99% | 92,371,115 |
| 2013-11-15 | 2013-11-13 | 17.266 | 5,330,386 | +1,291 | 0.99% | 92,034,728 |
| 2013-11-14 | 2013-11-12 | 18.021 | 5,329,095 | -214,397 | 0.99% | 96,035,403 |
| 2013-11-13 | 2013-11-11 | 19.240 | 5,543,492 | +13,712 | 1.03% | 106,659,128 |
| 2013-11-12 | 2013-11-08 | 19.260 | 5,529,780 | -266,834 | 1.03% | 106,502,341 |
| 2013-11-11 | 2013-11-07 | 19.357 | 5,796,614 | -434,995 | 1.08% | 112,202,518 |
| 2013-11-08 | 2013-11-06 | 20.179 | 6,231,609 | -343,811 | 1.16% | 125,747,170 |
| 2013-11-07 | 2013-11-05 | 20.179 | 6,575,420 | +123,120 | 1.23% | 132,684,906 |
| 2013-11-06 | 2013-11-04 | 20.218 | 6,452,300 | +27,274 | 1.23% | 130,455,772 |
| 2013-11-04 | 2013-10-31 | 20.218 | 6,425,026 | -7,835 | 1.22% | 129,904,333 |
| 2013-11-01 | 2013-10-30 | 20.377 | 6,432,861 | -83,288 | 1.23% | 131,080,848 |
| 2013-10-31 | 2013-10-29 | 20.416 | 6,516,149 | -33,358 | 1.24% | 133,035,809 |
| 2013-10-30 | 2013-10-28 | 20.654 | 6,549,507 | +4,802 | 1.25% | 135,271,704 |
| 2013-10-29 | 2013-10-25 | 20.495 | 6,544,705 | -6,802 | 1.25% | 134,136,720 |
| 2013-10-25 | 2013-10-23 | 20.377 | 6,551,507 | -80,371 | 1.25% | 133,498,469 |
| 2013-10-24 | 2013-10-22 | 20.654 | 6,631,878 | -35,383 | 1.26% | 136,972,972 |
| 2013-10-23 | 2013-10-21 | 20.495 | 6,667,261 | -23,505 | 1.27% | 136,648,561 |
| 2013-10-22 | 2013-10-18 | 20.931 | 6,690,766 | +131,172 | 1.28% | 140,042,340 |
| 2013-10-21 | 2013-10-17 | 20.931 | 6,559,594 | -6,066 | 1.25% | 137,296,820 |
| 2013-10-18 | 2013-10-16 | 21.049 | 6,565,660 | +137,743 | 1.25% | 138,203,127 |
| 2013-10-17 | 2013-10-15 | 21.049 | 6,427,917 | +1,307,671 | 1.23% | 135,303,721 |
| 2013-10-16 | 2013-10-11 | 21.010 | 5,120,246 | +317,440 | 0.98% | 107,575,456 |
| 2013-10-15 | 2013-10-10 | 20.377 | 4,802,806 | +1,626,098 | 0.92% | 97,865,613 |
| 2013-10-11 | 2013-10-09 | 20.258 | 3,176,708 | +1,268,244 | 0.61% | 64,353,935 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,908,464 | +5,055 | 0.36% | 38,661,774 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,903,409 | -1,264 | 0.36% | 37,956,880 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,904,673 | -505 | 0.36% | 38,057,447 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,905,178 | -60,658 | 0.36% | 38,218,300 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,965,836 | +208,813 | 0.37% | 39,668,457 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,757,023 | +7,813 | 0.33% | 35,732,912 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,749,210 | -2,527 | 0.33% | 35,920,069 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,751,737 | -206,482 | 0.33% | 35,833,340 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,958,219 | +2,022 | 0.37% | 40,521,993 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,956,197 | +758 | 0.37% | 41,099,350 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,955,439 | +1,003,014 | 0.37% | 40,773,945 |
| 2013-09-24 | 2013-09-19 | 20.575 | 952,425 | -141,281 | 0.18% | 19,595,754 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,093,706 | +43,724 | 0.21% | 21,615,433 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,049,982 | +39,680 | 0.20% | 20,855,155 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,010,302 | -100,585 | 0.19% | 20,346,834 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,110,887 | -103,875 | 0.21% | 22,240,690 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,214,762 | -282,310 | 0.23% | 24,897,102 |
| 2013-09-13 | 2013-09-11 | 24.096 | 1,497,072 | +35,743 | 0.29% | 36,073,462 |
| 2013-09-12 | 2013-09-10 | 24.492 | 1,461,329 | +147,347 | 0.28% | 35,790,396 |
| 2013-09-11 | 2013-09-09 | 24.729 | 1,313,982 | +121,534 | 0.25% | 32,493,559 |
| 2013-09-10 | 2013-09-06 | 22.672 | 1,192,448 | -32,603 | 0.23% | 27,034,723 |
| 2013-09-09 | 2013-09-05 | 22.988 | 1,225,051 | +140,017 | 0.23% | 28,161,653 |
| 2013-09-05 | 2013-09-03 | 22.276 | 1,085,034 | -758 | 0.21% | 24,170,164 |
| 2013-09-04 | 2013-09-02 | 22.078 | 1,085,792 | +12,637 | 0.21% | 23,972,244 |
| 2013-09-03 | 2013-08-30 | 22.197 | 1,073,155 | -75,327 | 0.20% | 23,820,626 |
| 2013-09-02 | 2013-08-29 | 21.208 | 1,148,482 | +2,022 | 0.22% | 24,356,609 |
| 2013-08-30 | 2013-08-28 | 21.049 | 1,146,460 | +18,198 | 0.22% | 24,132,282 |
| 2013-08-29 | 2013-08-27 | 21.524 | 1,128,262 | -20,978 | 0.22% | 24,284,922 |
| 2013-08-28 | 2013-08-26 | 21.722 | 1,149,240 | +2,022 | 0.22% | 24,963,813 |
| 2013-08-27 | 2013-08-23 | 21.445 | 1,147,218 | -168,683 | 0.22% | 24,602,151 |
| 2013-08-26 | 2013-08-22 | 21.445 | 1,315,901 | +169,441 | 0.25% | 28,219,567 |
| 2013-08-23 | 2013-08-21 | 21.485 | 1,146,460 | +1,517 | 0.22% | 24,631,257 |
| 2013-08-22 | 2013-08-20 | 21.762 | 1,144,943 | -5,813 | 0.22% | 24,915,775 |
| 2013-08-21 | 2013-08-19 | 22.039 | 1,150,756 | -1,517 | 0.22% | 25,360,995 |
| 2013-08-20 | 2013-08-16 | 22.078 | 1,152,273 | +7,582 | 0.22% | 25,440,019 |
| 2013-08-19 | 2013-08-15 | 22.395 | 1,144,691 | -4,549 | 0.22% | 25,634,954 |
| 2013-08-16 | 2013-08-13 | 22.157 | 1,149,240 | +1,915 | 0.22% | 25,463,999 |
| 2013-08-15 | 2013-08-12 | 22.395 | 1,147,325 | -52,569 | 0.22% | 25,693,942 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,199,894 | +2,780 | 0.23% | 26,538,877 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,197,114 | +4,044 | 0.23% | 26,430,024 |
| 2013-08-09 | 2013-08-07 | 22.751 | 1,193,070 | -8,341 | 0.23% | 27,143,236 |
| 2013-08-08 | 2013-08-06 | 22.830 | 1,201,411 | -57,624 | 0.23% | 27,428,071 |
| 2013-08-07 | 2013-08-05 | 23.463 | 1,259,035 | +172,665 | 0.24% | 29,540,670 |
| 2013-08-06 | 2013-08-02 | 23.344 | 1,086,370 | -25,021 | 0.21% | 25,360,489 |
| 2013-08-05 | 2013-08-01 | 24.096 | 1,111,391 | -17,945 | 0.21% | 26,780,089 |
| 2013-08-02 | 2013-07-31 | 24.452 | 1,129,336 | +30,329 | 0.22% | 27,614,647 |
| 2013-08-01 | 2013-07-30 | 24.531 | 1,099,007 | +108,595 | 0.21% | 26,960,007 |
| 2013-07-31 | 2013-07-29 | 24.531 | 990,412 | +19,131 | 0.19% | 24,296,036 |
| 2013-07-30 | 2013-07-26 | 24.571 | 971,281 | +1,011 | 0.19% | 23,865,159 |
| 2013-07-29 | 2013-07-25 | 24.808 | 970,270 | +252 | 0.18% | 24,070,660 |
| 2013-07-26 | 2013-07-24 | 25.243 | 970,018 | +1,517 | 0.18% | 24,486,591 |
| 2013-07-25 | 2013-07-23 | 25.323 | 968,501 | +505 | 0.18% | 24,524,937 |
| 2013-07-23 | 2013-07-19 | 25.204 | 967,996 | -758 | 0.18% | 24,397,248 |
| 2013-07-22 | 2013-07-18 | 25.006 | 968,754 | -505 | 0.18% | 24,224,701 |
| 2013-07-19 | 2013-07-17 | 25.006 | 969,259 | +757 | 0.18% | 24,237,330 |
| 2013-07-18 | 2013-07-16 | 25.125 | 968,502 | +252 | 0.18% | 24,333,361 |
| 2013-07-17 | 2013-07-15 | 24.927 | 968,250 | +10,721 | 0.18% | 24,135,478 |
| 2013-07-15 | 2013-07-11 | 24.452 | 957,529 | -62,706 | 0.18% | 23,413,603 |
| 2013-07-12 | 2013-07-10 | 24.373 | 1,020,235 | -62,426 | 0.19% | 24,866,163 |
| 2013-07-11 | 2013-07-09 | 24.452 | 1,082,661 | -7,582 | 0.21% | 26,473,345 |
| 2013-07-10 | 2013-07-08 | 24.690 | 1,090,243 | -33,868 | 0.21% | 26,917,563 |
| 2013-07-09 | 2013-07-05 | 24.808 | 1,124,111 | -3,538 | 0.21% | 27,887,179 |
| 2013-07-08 | 2013-07-04 | 24.452 | 1,127,649 | -390,734 | 0.21% | 27,573,396 |
| 2013-07-05 | 2013-07-03 | 24.571 | 1,518,383 | -119,799 | 0.29% | 37,307,898 |
| 2013-07-04 | 2013-07-02 | 25.323 | 1,638,182 | -133,463 | 0.31% | 41,482,982 |
| 2013-07-03 | 2013-06-28 | 25.481 | 1,771,645 | -94,272 | 0.34% | 45,143,000 |
| 2013-07-02 | 2013-06-27 | 25.204 | 1,865,917 | -62,932 | 0.36% | 47,028,335 |
| 2013-06-28 | 2013-06-26 | 25.204 | 1,928,849 | -141,281 | 0.37% | 48,614,465 |
| 2013-06-27 | 2013-06-25 | 25.006 | 2,070,130 | -215,334 | 0.39% | 51,765,754 |
| 2013-06-26 | 2013-06-24 | 24.808 | 2,285,464 | -94,777 | 0.44% | 56,698,265 |
| 2013-06-25 | 2013-06-21 | 25.164 | 2,380,241 | -147,094 | 0.45% | 59,897,114 |
| 2013-06-24 | 2013-06-20 | 25.323 | 2,527,335 | -225,443 | 0.48% | 63,998,623 |
| 2013-06-21 | 2013-06-19 | 25.837 | 2,752,778 | -239,596 | 0.52% | 71,123,352 |
| 2013-06-20 | 2013-06-18 | 26.233 | 2,992,374 | -196,884 | 0.57% | 78,497,757 |
| 2013-06-19 | 2013-06-17 | 26.510 | 3,189,258 | -121,567 | 0.61% | 84,545,852 |
| 2013-06-18 | 2013-06-14 | 26.193 | 3,310,825 | -92,503 | 0.63% | 86,720,558 |
| 2013-06-17 | 2013-06-13 | 26.035 | 3,403,328 | -124,347 | 0.65% | 88,604,861 |
| 2013-06-14 | 2013-06-11 | 26.272 | 3,527,675 | -237,322 | 0.67% | 92,679,673 |
| 2013-06-13 | 2013-06-10 | 26.747 | 3,764,997 | -253 | 0.72% | 100,702,251 |
| 2013-06-11 | 2013-06-07 | 26.351 | 3,765,250 | +38,669 | 0.72% | 99,219,239 |
| 2013-06-10 | 2013-06-06 | 26.233 | 3,726,581 | -14,406 | 0.71% | 97,757,917 |
| 2013-06-07 | 2013-06-05 | 26.114 | 3,740,987 | -41,197 | 0.71% | 97,691,771 |
| 2013-06-06 | 2013-06-04 | 26.312 | 3,782,184 | -11,373 | 0.72% | 99,515,824 |
| 2013-06-05 | 2013-06-03 | 26.272 | 3,793,557 | -3,285 | 0.72% | 99,664,970 |
| 2013-06-04 | 2013-05-31 | 26.826 | 3,796,842 | +16,933 | 0.72% | 101,854,464 |
| 2013-06-03 | 2013-05-30 | 26.905 | 3,779,909 | +1,011 | 0.72% | 101,699,333 |
| 2013-05-31 | 2013-05-29 | 26.905 | 3,778,898 | -14,912 | 0.72% | 101,672,132 |
| 2013-05-30 | 2013-05-28 | 27.143 | 3,793,810 | -505 | 0.72% | 102,973,990 |
| 2013-05-29 | 2013-05-27 | 27.340 | 3,794,315 | -253 | 0.72% | 103,738,336 |
| 2013-05-28 | 2013-05-24 | 27.182 | 3,794,568 | -4,296 | 0.72% | 103,144,702 |
| 2013-05-27 | 2013-05-23 | 26.747 | 3,798,864 | -1,517 | 0.72% | 101,608,090 |
| 2013-05-24 | 2013-05-22 | 27.103 | 3,800,381 | -1,855 | 0.72% | 103,001,976 |
| 2013-05-23 | 2013-05-21 | 27.143 | 3,802,236 | +9,099 | 0.72% | 103,202,694 |
| 2013-05-22 | 2013-05-20 | 27.815 | 3,793,137 | +13,142 | 0.72% | 105,507,104 |
| 2013-05-21 | 2013-05-16 | 27.578 | 3,779,995 | +8,644 | 0.72% | 104,244,188 |
| 2013-05-20 | 2013-05-15 | 27.617 | 3,771,351 | -2,528 | 0.72% | 104,155,024 |
| 2013-05-16 | 2013-05-14 | 27.697 | 3,773,879 | +3,286 | 0.72% | 104,523,479 |
| 2013-05-15 | 2013-05-13 | 27.697 | 3,770,593 | -5,055 | 0.72% | 104,432,469 |
| 2013-05-14 | 2013-05-10 | 27.301 | 3,775,648 | +1,517 | 0.72% | 103,078,582 |
| 2013-05-13 | 2013-05-09 | 27.974 | 3,774,131 | -1,769 | 0.72% | 105,575,764 |
| 2013-05-10 | 2013-05-08 | 27.736 | 3,775,900 | +1,516 | 0.72% | 104,728,853 |
| 2013-05-09 | 2013-05-07 | 27.934 | 3,774,384 | +829,995 | 0.72% | 105,433,502 |
| 2013-05-08 | 2013-05-06 | 28.171 | 2,944,389 | +844,148 | 0.56% | 82,947,448 |
| 2013-05-07 | 2013-05-03 | 27.340 | 2,100,241 | +897,981 | 0.40% | 57,421,565 |
| 2013-05-06 | 2013-05-02 | 26.747 | 1,202,260 | -95,788 | 0.23% | 32,156,809 |
| 2013-05-03 | 2013-04-30 | 27.340 | 1,298,048 | +55,603 | 0.25% | 35,489,236 |
| 2013-05-02 | 2013-04-29 | 26.589 | 1,242,445 | -10,868 | 0.24% | 33,034,999 |
| 2013-04-30 | 2013-04-26 | 26.549 | 1,253,313 | +77,591 | 0.24% | 33,274,375 |
| 2013-04-29 | 2013-04-25 | 26.510 | 1,175,722 | +31,592 | 0.22% | 31,167,882 |
| 2013-04-26 | 2013-04-24 | 25.837 | 1,144,130 | +36,647 | 0.22% | 29,560,815 |
| 2013-04-24 | 2013-04-22 | 25.916 | 1,107,483 | +1,011 | 0.21% | 28,701,607 |
| 2013-04-23 | 2013-04-19 | 25.877 | 1,106,472 | -1,264 | 0.21% | 28,631,627 |
| 2013-04-22 | 2013-04-18 | 25.718 | 1,107,736 | -1,015 | 0.21% | 28,489,018 |
| 2013-04-19 | 2013-04-17 | 25.718 | 1,108,751 | -45,240 | 0.21% | 28,515,122 |
| 2013-04-18 | 2013-04-16 | 25.046 | 1,153,991 | -46,251 | 0.22% | 28,902,405 |
| 2013-04-16 | 2013-04-12 | 25.639 | 1,200,242 | -34,625 | 0.23% | 30,773,130 |
| 2013-04-15 | 2013-04-11 | 25.718 | 1,234,867 | +13,772 | 0.24% | 31,758,603 |
| 2013-04-12 | 2013-04-10 | 25.560 | 1,221,095 | -1,263 | 0.23% | 31,211,153 |
| 2013-04-11 | 2013-04-09 | 25.441 | 1,222,358 | -21,483 | 0.23% | 31,098,342 |
| 2013-04-10 | 2013-04-08 | 25.204 | 1,243,841 | +23,757 | 0.24% | 31,349,610 |
| 2013-04-09 | 2013-04-05 | 25.639 | 1,220,084 | -326,571 | 0.23% | 31,281,861 |
| 2013-04-08 | 2013-04-03 | 26.430 | 1,546,655 | +340,440 | 0.29% | 40,878,764 |
| 2013-04-05 | 2013-04-02 | 25.916 | 1,206,215 | +26,790 | 0.23% | 31,260,353 |
| 2013-04-03 | 2013-03-28 | 25.323 | 1,179,425 | -22,746 | 0.22% | 29,866,075 |
| 2013-04-02 | 2013-03-27 | 25.204 | 1,202,171 | +505 | 0.23% | 30,299,365 |
| 2013-03-28 | 2013-03-26 | 24.848 | 1,201,666 | -758 | 0.23% | 29,858,725 |
| 2013-03-27 | 2013-03-25 | 24.927 | 1,202,424 | -45,240 | 0.23% | 29,972,711 |
| 2013-03-26 | 2013-03-22 | 24.887 | 1,247,664 | -66,976 | 0.24% | 31,051,039 |
| 2013-03-25 | 2013-03-21 | 25.085 | 1,314,640 | +48,273 | 0.25% | 32,977,972 |
| 2013-03-22 | 2013-03-20 | 25.006 | 1,266,367 | +1,769 | 0.24% | 31,666,824 |
| 2013-03-21 | 2013-03-19 | 25.006 | 1,264,598 | -2,780 | 0.24% | 31,622,588 |
| 2013-03-20 | 2013-03-18 | 25.164 | 1,267,378 | +7,329 | 0.24% | 31,892,688 |
| 2013-03-19 | 2013-03-15 | 25.837 | 1,260,049 | -92,755 | 0.24% | 32,555,807 |
| 2013-03-18 | 2013-03-14 | 25.797 | 1,352,804 | +758 | 0.26% | 34,898,786 |
| 2013-03-15 | 2013-03-13 | 26.074 | 1,352,046 | +43,471 | 0.26% | 35,253,702 |
| 2013-03-14 | 2013-03-12 | 25.956 | 1,308,575 | +149,116 | 0.25% | 33,964,897 |
| 2013-03-13 | 2013-03-11 | 26.114 | 1,159,459 | -50,042 | 0.22% | 30,278,000 |
| 2013-03-12 | 2013-03-08 | 26.114 | 1,209,501 | -122,831 | 0.23% | 31,584,791 |
| 2013-03-11 | 2013-03-07 | 25.916 | 1,332,332 | -6,571 | 0.25% | 34,528,810 |
| 2013-03-08 | 2013-03-06 | 26.272 | 1,338,903 | -417,525 | 0.26% | 35,175,886 |
| 2013-03-07 | 2013-03-05 | 26.351 | 1,756,428 | -66,976 | 0.33% | 46,284,164 |
| 2013-03-06 | 2013-03-04 | 26.233 | 1,823,404 | -72,536 | 0.35% | 47,832,632 |
| 2013-03-05 | 2013-03-01 | 26.470 | 1,895,940 | -31,845 | 0.36% | 50,185,535 |
| 2013-03-04 | 2013-02-28 | 28.911 | 1,927,785 | -129,655 | 0.37% | 55,735,108 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,057,440 | +55,361 | 0.39% | 59,903,707 |
| 2013-02-28 | 2013-02-26 | 28.258 | 2,002,079 | +502,869 | 0.39% | 56,574,965 |
| 2013-02-27 | 2013-02-25 | 28.421 | 1,499,210 | +67,099 | 0.30% | 42,609,722 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,432,111 | +31,835 | 0.28% | 40,234,824 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,400,276 | +32,570 | 0.28% | 38,882,980 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,367,706 | -21,061 | 0.27% | 37,587,618 |
| 2013-02-21 | 2013-02-19 | 27.850 | 1,388,767 | +8,327 | 0.27% | 38,676,819 |
| 2013-02-20 | 2013-02-18 | 28.136 | 1,380,440 | +66,853 | 0.27% | 38,839,510 |
| 2013-02-19 | 2013-02-15 | 27.768 | 1,313,587 | -8,179 | 0.26% | 36,475,793 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,321,766 | +2,939 | 0.26% | 36,433,034 |
| 2013-02-14 | 2013-02-07 | 28.013 | 1,318,827 | -2,694 | 0.26% | 36,944,427 |
| 2013-02-08 | 2013-02-06 | 28.095 | 1,321,521 | +18,856 | 0.26% | 37,127,824 |
| 2013-02-07 | 2013-02-05 | 28.176 | 1,302,665 | +528,708 | 0.26% | 36,704,459 |
| 2013-02-06 | 2013-02-04 | 28.217 | 773,957 | -60,242 | 0.15% | 21,838,956 |
| 2013-02-05 | 2013-02-01 | 28.217 | 834,199 | +9,061 | 0.16% | 23,538,821 |
| 2013-02-04 | 2013-01-31 | 28.258 | 825,138 | +241,702 | 0.16% | 23,316,839 |
| 2013-02-01 | 2013-01-30 | 27.891 | 583,436 | -2,204 | 0.11% | 16,272,374 |
| 2013-01-31 | 2013-01-29 | 27.441 | 585,640 | -980 | 0.12% | 16,070,781 |
| 2013-01-30 | 2013-01-28 | 27.605 | 586,620 | -734 | 0.12% | 16,193,493 |
| 2013-01-29 | 2013-01-25 | 27.564 | 587,354 | -43,835 | 0.12% | 16,189,771 |
| 2013-01-28 | 2013-01-24 | 28.013 | 631,189 | +44,814 | 0.12% | 17,681,558 |
| 2013-01-25 | 2013-01-23 | 27.074 | 586,375 | -4,653 | 0.12% | 15,875,447 |
| 2013-01-24 | 2013-01-22 | 26.992 | 591,028 | +3,919 | 0.12% | 15,953,152 |
| 2013-01-23 | 2013-01-21 | 27.768 | 587,109 | -1,225 | 0.12% | 16,302,892 |
| 2013-01-22 | 2013-01-18 | 28.013 | 588,334 | +1,959 | 0.12% | 16,481,057 |
| 2013-01-21 | 2013-01-17 | 28.176 | 586,375 | +980 | 0.12% | 16,521,958 |
| 2013-01-18 | 2013-01-16 | 28.585 | 585,395 | -17,142 | 0.12% | 16,733,394 |
| 2013-01-17 | 2013-01-15 | 28.707 | 602,537 | +490 | 0.12% | 17,297,209 |
| 2013-01-16 | 2013-01-14 | 29.116 | 602,047 | +2,448 | 0.12% | 17,528,991 |
| 2013-01-15 | 2013-01-11 | 29.075 | 599,599 | +6,612 | 0.12% | 17,433,231 |
| 2013-01-14 | 2013-01-10 | 29.116 | 592,987 | +8,081 | 0.12% | 17,265,203 |
| 2013-01-11 | 2013-01-09 | 29.034 | 584,906 | -329,615 | 0.12% | 16,982,150 |
| 2013-01-10 | 2013-01-08 | 29.156 | 914,521 | +9,305 | 0.18% | 26,664,220 |
| 2013-01-09 | 2013-01-07 | 29.197 | 905,216 | +284,068 | 0.18% | 26,429,884 |
| 2013-01-08 | 2013-01-04 | 29.156 | 621,148 | -490 | 0.12% | 18,110,494 |
| 2013-01-07 | 2013-01-03 | 29.279 | 621,638 | +30,121 | 0.12% | 18,200,935 |
| 2013-01-04 | 2013-01-02 | 28.871 | 591,517 | -17,632 | 0.12% | 17,077,474 |
| 2012-12-28 | 2012-12-24 | 28.789 | 609,149 | -18,367 | 0.12% | 17,536,771 |
| 2012-12-27 | 2012-12-20 | 28.871 | 627,516 | -30,610 | 0.12% | 18,116,788 |
| 2012-12-21 | 2012-12-19 | 29.116 | 658,126 | -52,406 | 0.13% | 19,161,768 |
| 2012-12-20 | 2012-12-18 | 28.952 | 710,532 | -81,302 | 0.14% | 20,571,543 |
| 2012-12-18 | 2012-12-14 | 29.156 | 791,834 | -86,690 | 0.16% | 23,087,098 |
| 2012-12-17 | 2012-12-13 | 29.156 | 878,524 | -67,070 | 0.17% | 25,614,674 |
| 2012-12-14 | 2012-12-12 | 29.197 | 945,594 | -200,806 | 0.19% | 27,608,813 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,146,400 | -490 | 0.23% | 33,612,252 |
| 2012-12-12 | 2012-12-10 | 29.238 | 1,146,890 | -2,938 | 0.23% | 33,532,951 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,149,828 | +3,183 | 0.23% | 33,947,529 |
| 2012-12-10 | 2012-12-06 | 29.197 | 1,146,645 | +129,055 | 0.23% | 33,478,964 |
| 2012-12-07 | 2012-12-05 | 29.197 | 1,017,590 | +245 | 0.20% | 29,710,904 |
| 2012-12-06 | 2012-12-04 | 29.238 | 1,017,345 | -20,816 | 0.20% | 29,745,294 |
| 2012-12-05 | 2012-12-03 | 29.197 | 1,038,161 | +2,204 | 0.20% | 30,311,522 |
| 2012-12-04 | 2012-11-30 | 29.483 | 1,035,957 | +18,122 | 0.20% | 30,543,297 |
| 2012-12-03 | 2012-11-29 | 29.401 | 1,017,835 | -92,077 | 0.20% | 29,925,876 |
| 2012-11-30 | 2012-11-28 | 29.442 | 1,109,912 | +2,694 | 0.22% | 32,678,401 |
| 2012-11-29 | 2012-11-27 | 29.524 | 1,107,218 | +7,346 | 0.22% | 32,689,511 |
| 2012-11-28 | 2012-11-26 | 29.197 | 1,099,872 | +75,425 | 0.22% | 32,113,318 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,024,447 | +735 | 0.20% | 30,413,114 |
| 2012-11-26 | 2012-11-22 | 29.973 | 1,023,712 | +245 | 0.20% | 30,683,920 |
| 2012-11-23 | 2012-11-21 | 30.137 | 1,023,467 | +51,181 | 0.20% | 30,843,751 |
| 2012-11-22 | 2012-11-20 | 30.463 | 972,286 | +44,569 | 0.19% | 29,618,963 |
| 2012-11-21 | 2012-11-19 | 30.382 | 927,717 | +401,857 | 0.18% | 28,185,480 |
| 2012-11-20 | 2012-11-16 | 29.401 | 525,860 | +28,407 | 0.10% | 15,461,073 |
| 2012-11-19 | 2012-11-15 | 29.728 | 497,453 | +102,362 | 0.10% | 14,788,374 |
| 2012-11-16 | 2012-11-14 | 29.565 | 395,091 | +64,894 | 0.08% | 11,680,803 |
| 2012-11-15 | 2012-11-13 | 29.361 | 330,197 | -39,412 | 0.07% | 9,694,803 |
| 2012-11-14 | 2012-11-12 | 30.137 | 369,609 | +31,946 | 0.07% | 11,138,735 |
| 2012-11-13 | 2012-11-09 | 33.339 | 337,663 | +69,548 | 0.07% | 11,257,310 |
| 2012-11-12 | 2012-11-08 | 33.719 | 268,115 | +5,692 | 0.05% | 9,040,619 |
| 2012-11-09 | 2012-11-07 | 33.804 | 262,423 | +95,706 | 0.05% | 8,870,866 |
| 2012-11-08 | 2012-11-06 | 34.268 | 166,717 | -56,150 | 0.03% | 5,713,140 |
| 2012-11-07 | 2012-11-05 | 33.973 | 222,867 | +22,043 | 0.05% | 7,571,396 |
| 2012-11-06 | 2012-11-02 | 34.057 | 200,824 | -132,800 | 0.04% | 6,839,507 |
| 2012-11-05 | 2012-11-01 | 33.381 | 333,624 | +114,475 | 0.07% | 11,136,751 |
| 2012-11-02 | 2012-10-31 | 33.085 | 219,149 | -2,366 | 0.04% | 7,250,624 |
| 2012-11-01 | 2012-10-30 | 32.959 | 221,515 | -148,150 | 0.05% | 7,300,824 |
| 2012-10-31 | 2012-10-29 | 32.874 | 369,665 | +34,789 | 0.08% | 12,152,401 |
| 2012-10-30 | 2012-10-26 | 32.663 | 334,876 | +4,260 | 0.07% | 10,937,994 |
| 2012-10-29 | 2012-10-25 | 32.578 | 330,616 | +70,559 | 0.07% | 10,770,910 |
| 2012-10-26 | 2012-10-24 | 32.705 | 260,057 | +9,940 | 0.05% | 8,505,183 |
| 2012-10-25 | 2012-10-22 | 32.663 | 250,117 | -16,330 | 0.05% | 8,169,526 |
| 2012-10-19 | 2012-10-17 | 32.071 | 266,447 | +12,659 | 0.05% | 8,545,289 |
| 2012-10-18 | 2012-10-16 | 32.114 | 253,788 | -4,023 | 0.05% | 8,150,023 |
| 2012-10-17 | 2012-10-15 | 31.860 | 257,811 | +23,429 | 0.05% | 8,213,853 |
| 2012-10-16 | 2012-10-12 | 31.987 | 234,382 | -17,628 | 0.05% | 7,497,117 |
| 2012-10-15 | 2012-10-11 | 31.987 | 252,010 | +8,519 | 0.05% | 8,060,979 |
| 2012-10-12 | 2012-10-10 | 32.029 | 243,491 | -153,713 | 0.05% | 7,798,773 |
| 2012-10-11 | 2012-10-09 | 32.663 | 397,204 | +94,190 | 0.08% | 12,973,802 |
| 2012-10-10 | 2012-10-08 | 32.578 | 303,014 | +2,130 | 0.06% | 9,871,683 |
| 2012-10-09 | 2012-10-05 | 32.452 | 300,884 | +27,569 | 0.06% | 9,764,150 |
| 2012-10-08 | 2012-10-04 | 32.367 | 273,315 | -10,414 | 0.06% | 8,846,396 |
| 2012-10-05 | 2012-10-03 | 32.240 | 283,729 | +49,232 | 0.06% | 9,147,500 |
| 2012-10-04 | 2012-09-28 | 32.663 | 234,497 | +2,366 | 0.05% | 7,659,333 |
| 2012-09-28 | 2012-09-26 | 32.367 | 232,131 | -39,173 | 0.05% | 7,513,392 |
| 2012-09-27 | 2012-09-25 | 32.578 | 271,304 | -24,379 | 0.06% | 8,838,625 |
| 2012-09-26 | 2012-09-24 | 32.874 | 295,683 | +946 | 0.06% | 9,720,310 |
| 2012-09-25 | 2012-09-21 | 32.663 | 294,737 | +53,255 | 0.06% | 9,626,941 |
| 2012-09-24 | 2012-09-20 | 31.944 | 241,482 | +6,390 | 0.05% | 7,714,019 |
| 2012-09-21 | 2012-09-19 | 32.156 | 235,092 | +146,256 | 0.05% | 7,559,562 |
| 2012-09-19 | 2012-09-17 | 32.790 | 88,836 | -485,154 | 0.02% | 2,912,895 |
| 2012-09-18 | 2012-09-14 | 32.790 | 573,990 | +485,154 | 0.12% | 18,820,892 |
| 2012-09-17 | 2012-09-13 | 33.339 | 88,836 | -860,581 | 0.02% | 2,961,694 |
| 2012-09-14 | 2012-09-12 | 31.818 | 949,417 | -269,793 | 0.19% | 30,208,289 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,219,210 | +584,398 | 0.25% | 39,668,281 |
| 2012-09-12 | 2012-09-10 | 31.775 | 634,812 | +161,876 | 0.13% | 20,171,450 |
| 2012-09-11 | 2012-09-07 | 31.226 | 472,936 | -160,456 | 0.10% | 14,767,975 |
| 2012-09-10 | 2012-09-06 | 32.156 | 633,392 | -157,554 | 0.13% | 20,367,202 |
| 2012-09-07 | 2012-09-05 | 32.029 | 790,946 | +99,142 | 0.16% | 25,333,208 |
| 2012-09-06 | 2012-09-04 | 34.818 | 691,804 | +143,260 | 0.14% | 24,087,095 |
| 2012-09-05 | 2012-09-03 | 35.494 | 548,544 | -48,516 | 0.11% | 19,469,953 |
| 2012-09-04 | 2012-08-31 | 34.945 | 597,060 | +43,626 | 0.12% | 20,864,003 |
| 2012-09-03 | 2012-08-30 | 35.156 | 553,434 | -22,956 | 0.11% | 19,456,437 |
| 2012-08-31 | 2012-08-29 | 36.001 | 576,390 | +70,999 | 0.12% | 20,750,577 |
| 2012-08-30 | 2012-08-28 | 34.818 | 505,391 | -32,686 | 0.10% | 17,596,604 |
| 2012-08-29 | 2012-08-27 | 35.240 | 538,077 | -36,446 | 0.11% | 18,962,021 |
| 2012-08-28 | 2012-08-24 | 35.578 | 574,523 | -21,299 | 0.12% | 20,440,601 |
| 2012-08-27 | 2012-08-23 | 35.959 | 595,822 | +3,550 | 0.12% | 21,424,971 |
| 2012-08-23 | 2012-08-21 | 36.043 | 592,272 | -1,011 | 0.12% | 21,347,370 |
| 2012-08-22 | 2012-08-20 | 35.959 | 593,283 | -74,243 | 0.12% | 21,333,672 |
| 2012-08-21 | 2012-08-17 | 36.508 | 667,526 | +91,146 | 0.14% | 24,370,030 |
| 2012-08-20 | 2012-08-16 | 35.705 | 576,380 | -102,687 | 0.12% | 20,579,734 |
| 2012-08-17 | 2012-08-15 | 36.085 | 679,067 | -21,063 | 0.14% | 24,504,432 |
| 2012-08-16 | 2012-08-14 | 36.297 | 700,130 | +66,180 | 0.14% | 25,412,418 |
| 2012-08-15 | 2012-08-13 | 35.156 | 633,950 | -170,311 | 0.13% | 22,287,044 |
| 2012-08-14 | 2012-08-10 | 34.438 | 804,261 | +8,868 | 0.16% | 27,696,747 |
| 2012-08-13 | 2012-08-09 | 34.480 | 795,393 | -510,098 | 0.16% | 27,424,964 |
| 2012-08-10 | 2012-08-08 | 34.184 | 1,305,491 | +354,891 | 0.27% | 44,626,882 |
| 2012-08-09 | 2012-08-07 | 34.268 | 950,600 | -34,469 | 0.19% | 32,575,629 |
| 2012-08-08 | 2012-08-06 | 34.733 | 985,069 | -162,450 | 0.20% | 34,214,690 |
| 2012-08-07 | 2012-08-03 | 34.776 | 1,147,519 | +140,067 | 0.23% | 39,905,602 |
| 2012-08-06 | 2012-08-02 | 34.099 | 1,007,452 | -3,887 | 0.21% | 34,353,583 |
| 2012-08-03 | 2012-08-01 | 34.353 | 1,011,339 | -217,074 | 0.21% | 34,742,530 |
| 2012-08-02 | 2012-07-31 | 34.649 | 1,228,413 | -104,311 | 0.25% | 42,563,017 |
| 2012-08-01 | 2012-07-30 | 35.029 | 1,332,724 | +250,917 | 0.27% | 46,684,090 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,081,807 | -57,035 | 0.22% | 38,260,390 |
| 2012-07-30 | 2012-07-26 | 35.409 | 1,138,842 | -93,718 | 0.23% | 40,325,674 |
| 2012-07-27 | 2012-07-25 | 33.930 | 1,232,560 | +31,476 | 0.25% | 41,821,322 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,201,084 | -15,913 | 0.24% | 40,245,814 |
| 2012-07-25 | 2012-07-23 | 33.592 | 1,216,997 | -50,645 | 0.25% | 40,881,873 |
| 2012-07-24 | 2012-07-20 | 34.057 | 1,267,642 | +5,443 | 0.26% | 43,172,362 |
| 2012-07-23 | 2012-07-19 | 33.846 | 1,262,199 | -14,436 | 0.26% | 42,720,319 |
| 2012-07-20 | 2012-07-18 | 33.930 | 1,276,635 | +194,298 | 0.26% | 43,316,807 |
| 2012-07-19 | 2012-07-17 | 33.761 | 1,082,337 | -48,042 | 0.22% | 36,541,252 |
| 2012-07-18 | 2012-07-16 | 33.635 | 1,130,379 | +6,627 | 0.23% | 38,019,928 |
| 2012-07-17 | 2012-07-13 | 33.592 | 1,123,752 | -5,443 | 0.23% | 37,749,548 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,129,195 | +86,854 | 0.23% | 38,361,814 |
| 2012-07-13 | 2012-07-11 | 33.719 | 1,042,341 | +3,077 | 0.21% | 35,146,886 |
| 2012-07-12 | 2012-07-10 | 32.874 | 1,039,264 | +236 | 0.21% | 34,164,858 |
| 2012-07-10 | 2012-07-06 | 32.114 | 1,039,028 | +2,130 | 0.21% | 33,366,833 |
| 2012-07-09 | 2012-07-05 | 31.522 | 1,036,898 | +8,283 | 0.21% | 32,685,039 |
| 2012-07-06 | 2012-07-04 | 31.691 | 1,028,615 | -473 | 0.21% | 32,597,798 |
| 2012-07-05 | 2012-07-03 | 31.184 | 1,029,088 | -23,429 | 0.21% | 32,090,983 |
| 2012-07-04 | 2012-06-29 | 31.480 | 1,052,517 | +53,958 | 0.21% | 33,132,907 |
| 2012-07-03 | 2012-06-28 | 31.606 | 998,559 | -1,656 | 0.20% | 31,560,907 |
| 2012-06-29 | 2012-06-27 | 32.283 | 1,000,215 | +72,181 | 0.20% | 32,289,466 |
| 2012-06-28 | 2012-06-26 | 31.987 | 928,034 | +59,165 | 0.19% | 29,684,785 |
| 2012-06-27 | 2012-06-25 | 31.522 | 868,869 | -106,024 | 0.18% | 27,388,439 |
| 2012-06-26 | 2012-06-22 | 31.437 | 974,893 | +3,787 | 0.20% | 30,648,134 |
| 2012-06-25 | 2012-06-21 | 31.437 | 971,106 | -3,787 | 0.20% | 30,529,080 |
| 2012-06-22 | 2012-06-20 | 31.733 | 974,893 | -473 | 0.20% | 30,936,490 |
| 2012-06-21 | 2012-06-19 | 31.691 | 975,366 | +2,366 | 0.20% | 30,910,286 |
| 2012-06-20 | 2012-06-18 | 31.775 | 973,000 | -117,146 | 0.20% | 30,917,532 |
| 2012-06-19 | 2012-06-15 | 31.184 | 1,090,146 | +265,533 | 0.22% | 33,995,010 |
| 2012-06-18 | 2012-06-14 | 31.057 | 824,613 | -147,677 | 0.17% | 25,610,123 |
| 2012-06-15 | 2012-06-13 | 31.184 | 972,290 | +30,056 | 0.20% | 30,319,800 |
| 2012-06-14 | 2012-06-12 | 31.184 | 942,234 | -473 | 0.19% | 29,382,536 |
| 2012-06-13 | 2012-06-11 | 30.888 | 942,707 | -58,218 | 0.19% | 29,118,450 |
| 2012-06-12 | 2012-06-08 | 30.888 | 1,000,925 | +35,972 | 0.20% | 30,916,695 |
| 2012-06-11 | 2012-06-07 | 30.804 | 964,953 | -11,123 | 0.20% | 29,724,040 |
| 2012-06-08 | 2012-06-06 | 30.423 | 976,076 | +17,986 | 0.20% | 29,695,475 |
| 2012-06-07 | 2012-06-05 | 30.212 | 958,090 | +23,193 | 0.20% | 28,945,862 |
| 2012-06-06 | 2012-06-04 | 30.001 | 934,897 | -216,781 | 0.19% | 28,047,636 |
| 2012-06-05 | 2012-06-01 | 30.466 | 1,151,678 | +190,138 | 0.24% | 35,086,535 |
| 2012-06-04 | 2012-05-31 | 30.339 | 961,540 | +947 | 0.20% | 29,171,982 |
| 2012-06-01 | 2012-05-30 | 30.212 | 960,593 | -2,940 | 0.20% | 29,021,483 |
| 2012-05-31 | 2012-05-29 | 30.297 | 963,533 | -350,021 | 0.20% | 29,191,734 |
| 2012-05-30 | 2012-05-28 | 30.930 | 1,313,554 | +1,893 | 0.27% | 40,628,722 |
| 2012-05-29 | 2012-05-25 | 30.930 | 1,311,661 | -2,366 | 0.27% | 40,570,170 |
| 2012-05-28 | 2012-05-24 | 31.437 | 1,314,027 | -9,230 | 0.27% | 41,309,636 |
| 2012-05-25 | 2012-05-23 | 30.423 | 1,323,257 | -1,893 | 0.27% | 40,257,874 |
| 2012-05-24 | 2012-05-22 | 30.254 | 1,325,150 | -13,490 | 0.27% | 40,091,491 |
| 2012-05-23 | 2012-05-21 | 29.578 | 1,338,640 | +18,696 | 0.27% | 39,594,602 |
| 2012-05-22 | 2012-05-18 | 29.536 | 1,319,944 | -63,425 | 0.27% | 38,985,834 |
| 2012-05-21 | 2012-05-17 | 29.620 | 1,383,369 | -91,824 | 0.28% | 40,976,060 |
| 2012-05-18 | 2012-05-16 | 30.001 | 1,475,193 | -2,367 | 0.30% | 44,256,935 |
| 2012-05-17 | 2012-05-15 | 30.973 | 1,477,560 | +27,216 | 0.30% | 45,763,923 |
| 2012-05-16 | 2012-05-14 | 31.311 | 1,450,344 | +237 | 0.30% | 45,411,241 |
| 2012-05-15 | 2012-05-11 | 31.775 | 1,450,107 | +3,313 | 0.30% | 46,077,832 |
| 2012-05-14 | 2012-05-10 | 32.071 | 1,446,794 | -1,183 | 0.30% | 46,400,496 |
| 2012-05-10 | 2012-05-08 | 32.114 | 1,447,977 | -164,006 | 0.30% | 46,499,620 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,611,983 | +156,196 | 0.33% | 51,085,290 |
| 2012-05-08 | 2012-05-04 | 32.156 | 1,455,787 | +199,505 | 0.30% | 46,811,940 |
| 2012-05-07 | 2012-05-03 | 31.818 | 1,256,282 | +280,185 | 0.26% | 39,972,035 |
| 2012-05-04 | 2012-05-02 | 32.452 | 976,097 | +45,912 | 0.20% | 31,675,855 |
| 2012-05-03 | 2012-04-30 | 30.846 | 930,185 | -16,566 | 0.19% | 28,692,364 |
| 2012-05-02 | 2012-04-27 | 32.367 | 946,751 | +9,940 | 0.19% | 30,643,522 |
| 2012-04-27 | 2012-04-25 | 33.973 | 936,811 | +7,810 | 0.19% | 31,826,009 |
| 2012-04-26 | 2012-04-24 | 33.973 | 929,001 | +1,654 | 0.19% | 31,560,682 |
| 2012-04-25 | 2012-04-23 | 34.395 | 927,347 | +947 | 0.19% | 31,896,338 |
| 2012-04-24 | 2012-04-20 | 34.564 | 926,400 | +237 | 0.19% | 32,020,344 |
| 2012-04-23 | 2012-04-19 | 34.311 | 926,163 | +4,259 | 0.19% | 31,777,344 |
| 2012-04-20 | 2012-04-18 | 34.353 | 921,904 | +2,367 | 0.19% | 31,670,170 |
| 2012-04-19 | 2012-04-17 | 34.649 | 919,537 | -1,183 | 0.19% | 31,860,839 |
| 2012-04-17 | 2012-04-13 | 34.480 | 920,720 | +2,366 | 0.19% | 31,746,210 |
| 2012-04-16 | 2012-04-12 | 34.438 | 918,354 | -51,717 | 0.19% | 31,625,826 |
| 2012-04-13 | 2012-04-11 | 33.804 | 970,071 | +62,004 | 0.20% | 32,791,981 |
| 2012-04-12 | 2012-04-10 | 33.804 | 908,067 | +2,130 | 0.19% | 30,696,017 |
| 2012-04-11 | 2012-04-05 | 34.395 | 905,937 | +2,604 | 0.19% | 31,159,935 |
| 2012-04-10 | 2012-04-03 | 34.353 | 903,333 | +47,332 | 0.19% | 31,032,200 |
| 2012-04-05 | 2012-04-02 | 33.466 | 856,001 | -35,499 | 0.18% | 28,646,634 |
| 2012-04-03 | 2012-03-30 | 33.677 | 891,500 | -478,291 | 0.18% | 30,022,981 |
| 2012-04-02 | 2012-03-29 | 35.029 | 1,369,791 | -67,526 | 0.28% | 47,982,512 |
| 2012-03-30 | 2012-03-28 | 34.268 | 1,437,317 | +50,960 | 0.29% | 49,254,687 |
| 2012-03-29 | 2012-03-27 | 35.071 | 1,386,357 | +6,863 | 0.28% | 48,621,384 |
| 2012-03-28 | 2012-03-26 | 35.874 | 1,379,494 | +1,420 | 0.28% | 49,488,199 |
| 2012-03-27 | 2012-03-23 | 34.691 | 1,378,074 | +3,076 | 0.28% | 47,806,818 |
| 2012-03-26 | 2012-03-22 | 35.071 | 1,374,998 | +710 | 0.28% | 48,223,009 |
| 2012-03-23 | 2012-03-21 | 35.240 | 1,374,288 | +1,894 | 0.28% | 48,430,388 |
| 2012-03-22 | 2012-03-20 | 35.283 | 1,372,394 | +16,566 | 0.28% | 48,421,633 |
| 2012-03-21 | 2012-03-19 | 36.085 | 1,355,828 | +8,520 | 0.28% | 48,925,651 |
| 2012-03-20 | 2012-03-16 | 36.466 | 1,347,308 | -31,713 | 0.28% | 49,130,573 |
| 2012-03-19 | 2012-03-15 | 36.254 | 1,379,021 | -55,142 | 0.28% | 49,995,661 |
| 2012-03-16 | 2012-03-14 | 36.170 | 1,434,163 | -473 | 0.29% | 51,873,604 |
| 2012-03-15 | 2012-03-13 | 36.001 | 1,434,636 | +65,318 | 0.29% | 51,648,232 |
| 2012-03-14 | 2012-03-12 | 36.635 | 1,369,318 | +2,130 | 0.28% | 50,164,624 |
| 2012-03-13 | 2012-03-09 | 35.198 | 1,367,188 | +5,917 | 0.28% | 48,122,412 |
| 2012-03-12 | 2012-03-08 | 34.438 | 1,361,271 | +13,726 | 0.28% | 46,878,785 |
| 2012-03-09 | 2012-03-07 | 35.071 | 1,347,545 | +73,365 | 0.28% | 47,260,195 |
| 2012-03-08 | 2012-03-06 | 34.226 | 1,274,180 | +111,703 | 0.26% | 43,610,388 |
| 2012-03-07 | 2012-03-05 | 34.691 | 1,162,477 | -1,025,213 | 0.24% | 40,327,534 |
| 2012-03-06 | 2012-03-02 | 36.915 | 2,187,690 | +2,367 | 0.45% | 80,759,248 |
| 2012-03-05 | 2012-03-01 | 36.611 | 2,185,323 | +54,066 | 0.45% | 80,007,513 |
| 2012-03-02 | 2012-02-29 | 35.960 | 2,131,257 | +795,537 | 0.45% | 76,639,687 |
| 2012-03-01 | 2012-02-28 | 35.786 | 1,335,720 | -101,773 | 0.28% | 47,800,254 |
| 2012-02-29 | 2012-02-27 | 34.961 | 1,437,493 | +3,223 | 0.30% | 50,256,146 |
| 2012-02-28 | 2012-02-24 | 34.874 | 1,434,270 | +174,075 | 0.30% | 50,018,887 |
| 2012-02-27 | 2012-02-23 | 35.135 | 1,260,195 | +397,193 | 0.27% | 44,276,556 |
| 2012-02-24 | 2012-02-22 | 35.004 | 863,002 | +450,842 | 0.18% | 30,208,865 |
| 2012-02-23 | 2012-02-21 | 33.658 | 412,160 | -6,677 | 0.09% | 13,872,512 |
| 2012-02-21 | 2012-02-17 | 33.702 | 418,837 | +9,210 | 0.09% | 14,115,437 |
| 2012-02-20 | 2012-02-16 | 34.092 | 409,627 | -52,498 | 0.09% | 13,965,156 |
| 2012-02-17 | 2012-02-15 | 33.745 | 462,125 | +46,281 | 0.10% | 15,594,377 |
| 2012-02-16 | 2012-02-14 | 32.312 | 415,844 | -702,513 | 0.09% | 13,436,648 |
| 2012-02-15 | 2012-02-13 | 35.222 | 1,118,357 | +21,183 | 0.24% | 39,390,262 |
| 2012-02-13 | 2012-02-09 | 33.354 | 1,097,174 | -74,833 | 0.23% | 36,595,214 |
| 2012-02-10 | 2012-02-08 | 32.703 | 1,172,007 | -278,380 | 0.25% | 38,327,699 |
| 2012-02-09 | 2012-02-07 | 32.442 | 1,450,387 | +322,129 | 0.31% | 47,053,514 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,128,258 | +298,873 | 0.24% | 37,533,992 |
| 2012-02-07 | 2012-02-03 | 32.138 | 829,385 | +303,248 | 0.17% | 26,654,802 |
| 2012-02-06 | 2012-02-02 | 33.137 | 526,137 | +17,270 | 0.11% | 17,434,558 |
| 2012-02-03 | 2012-02-01 | 29.098 | 508,867 | -32,236 | 0.11% | 14,806,985 |
| 2012-02-02 | 2012-01-31 | 28.533 | 541,103 | -461 | 0.11% | 15,439,487 |
| 2012-02-01 | 2012-01-30 | 28.664 | 541,564 | +8,059 | 0.11% | 15,523,201 |
| 2012-01-31 | 2012-01-27 | 29.836 | 533,505 | -17,269 | 0.11% | 15,917,791 |
| 2012-01-30 | 2012-01-26 | 29.315 | 550,774 | +460 | 0.12% | 16,145,993 |
| 2012-01-27 | 2012-01-20 | 29.272 | 550,314 | +2,763 | 0.12% | 16,108,608 |
| 2012-01-26 | 2012-01-19 | 29.880 | 547,551 | +59,867 | 0.12% | 16,360,651 |
| 2012-01-20 | 2012-01-18 | 28.837 | 487,684 | -1,381 | 0.10% | 14,063,524 |
| 2012-01-19 | 2012-01-17 | 29.228 | 489,065 | +230 | 0.10% | 14,294,508 |
| 2012-01-18 | 2012-01-16 | 28.186 | 488,835 | +1,151 | 0.10% | 13,778,266 |
| 2012-01-17 | 2012-01-13 | 29.228 | 487,684 | -3,684 | 0.10% | 14,254,144 |
| 2012-01-16 | 2012-01-12 | 29.098 | 491,368 | -460 | 0.10% | 14,297,801 |
| 2012-01-13 | 2012-01-11 | 29.445 | 491,828 | +690 | 0.10% | 14,482,065 |
| 2012-01-12 | 2012-01-10 | 29.967 | 491,138 | +49,736 | 0.10% | 14,717,708 |
| 2012-01-11 | 2012-01-09 | 30.184 | 441,402 | -46,512 | 0.09% | 13,323,142 |
| 2012-01-10 | 2012-01-06 | 29.489 | 487,914 | +104,076 | 0.10% | 14,388,006 |
| 2012-01-09 | 2012-01-05 | 29.098 | 383,838 | +60,327 | 0.08% | 11,168,898 |
| 2012-01-06 | 2012-01-04 | 28.924 | 323,511 | -27,400 | 0.07% | 9,357,306 |
| 2012-01-05 | 2012-01-03 | 29.141 | 350,911 | -45,821 | 0.07% | 10,226,030 |
| 2012-01-04 | 2011-12-30 | 29.185 | 396,732 | +2,993 | 0.08% | 11,578,547 |
| 2012-01-03 | 2011-12-29 | 29.228 | 393,739 | -139,075 | 0.08% | 11,508,297 |
| 2011-12-30 | 2011-12-28 | 29.836 | 532,814 | +170,620 | 0.11% | 15,897,174 |
| 2011-12-29 | 2011-12-23 | 29.055 | 362,194 | +1,612 | 0.08% | 10,523,372 |
| 2011-12-28 | 2011-12-22 | 29.272 | 360,582 | +3,454 | 0.08% | 10,554,836 |
| 2011-12-23 | 2011-12-21 | 29.445 | 357,128 | +4,605 | 0.08% | 10,515,772 |
| 2011-12-22 | 2011-12-20 | 28.837 | 352,523 | +1,151 | 0.07% | 10,165,836 |
| 2011-12-21 | 2011-12-19 | 28.924 | 351,372 | -691 | 0.07% | 10,163,164 |
| 2011-12-20 | 2011-12-16 | 29.272 | 352,063 | +2,303 | 0.07% | 10,305,471 |
| 2011-12-19 | 2011-12-15 | 29.315 | 349,760 | -370,944 | 0.07% | 10,253,248 |
| 2011-12-16 | 2011-12-14 | 30.227 | 720,704 | +368,641 | 0.15% | 21,784,808 |
| 2011-12-15 | 2011-12-13 | 29.272 | 352,063 | +1,382 | 0.07% | 10,305,471 |
| 2011-12-14 | 2011-12-12 | 29.880 | 350,681 | -8,520 | 0.07% | 10,478,237 |
| 2011-12-13 | 2011-12-09 | 30.097 | 359,201 | +8,980 | 0.08% | 10,810,812 |
| 2011-12-12 | 2011-12-08 | 30.618 | 350,221 | -503,571 | 0.07% | 10,723,063 |
| 2011-12-09 | 2011-12-07 | 29.749 | 853,792 | +2,072 | 0.18% | 25,399,795 |
| 2011-12-08 | 2011-12-06 | 28.924 | 851,720 | +8,750 | 0.18% | 24,635,344 |
| 2011-12-07 | 2011-12-05 | 30.314 | 842,970 | -129,174 | 0.18% | 25,553,777 |
| 2011-12-06 | 2011-12-02 | 29.923 | 972,144 | +122,496 | 0.20% | 29,089,575 |
| 2011-12-05 | 2011-12-01 | 29.011 | 849,648 | +691 | 0.18% | 24,649,213 |
| 2011-12-02 | 2011-11-30 | 28.273 | 848,957 | +2,994 | 0.18% | 24,002,376 |
| 2011-12-01 | 2011-11-29 | 28.924 | 845,963 | +53,189 | 0.18% | 24,468,827 |
| 2011-11-30 | 2011-11-28 | 26.709 | 792,774 | -75,755 | 0.17% | 21,174,447 |
| 2011-11-29 | 2011-11-25 | 26.058 | 868,529 | -107,760 | 0.18% | 22,632,010 |
| 2011-11-28 | 2011-11-24 | 26.362 | 976,289 | -83,583 | 0.21% | 25,736,806 |
| 2011-11-25 | 2011-11-23 | 26.536 | 1,059,872 | -20,263 | 0.22% | 28,124,330 |
| 2011-11-24 | 2011-11-22 | 27.187 | 1,080,135 | -11,052 | 0.23% | 29,365,671 |
| 2011-11-23 | 2011-11-21 | 26.796 | 1,091,187 | -6,217 | 0.23% | 29,239,632 |
| 2011-11-22 | 2011-11-18 | 27.969 | 1,097,404 | -59,636 | 0.23% | 30,693,044 |
| 2011-11-21 | 2011-11-17 | 29.098 | 1,157,040 | -46,052 | 0.24% | 33,667,490 |
| 2011-11-18 | 2011-11-16 | 29.402 | 1,203,092 | +50,887 | 0.25% | 35,373,259 |
| 2011-11-17 | 2011-11-15 | 29.359 | 1,152,205 | -2,303 | 0.24% | 33,827,041 |
| 2011-11-16 | 2011-11-14 | 29.228 | 1,154,508 | -53,883 | 0.24% | 33,744,234 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,208,391 | +31,549 | 0.25% | 34,479,457 |
| 2011-11-14 | 2011-11-10 | 28.360 | 1,176,842 | +25,558 | 0.25% | 33,374,818 |
| 2011-11-11 | 2011-11-09 | 29.402 | 1,151,284 | -47,663 | 0.24% | 33,850,002 |
| 2011-11-10 | 2011-11-08 | 29.749 | 1,198,947 | -226,112 | 0.25% | 35,667,947 |
| 2011-11-09 | 2011-11-07 | 32.556 | 1,425,059 | +229,336 | 0.30% | 46,394,206 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,195,723 | +19,957 | 0.25% | 38,714,056 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,175,766 | +6,932 | 0.26% | 38,698,866 |
| 2011-11-04 | 2011-11-02 | 31.527 | 1,168,834 | +8,050 | 0.25% | 36,850,338 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,160,784 | -712,792 | 0.25% | 37,686,652 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,873,576 | +19,494 | 0.41% | 61,163,693 |
| 2011-11-01 | 2011-10-28 | 33.003 | 1,854,082 | +25,360 | 0.40% | 61,190,616 |
| 2011-10-31 | 2011-10-27 | 33.540 | 1,828,722 | -148,927 | 0.40% | 61,335,015 |
| 2011-10-28 | 2011-10-26 | 33.182 | 1,977,649 | +27,281 | 0.43% | 65,622,481 |
| 2011-10-27 | 2011-10-25 | 33.540 | 1,950,368 | +69,587 | 0.42% | 65,415,001 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,880,781 | -333,229 | 0.41% | 63,838,038 |
| 2011-10-25 | 2011-10-21 | 32.109 | 2,214,010 | +394,317 | 0.48% | 71,089,187 |
| 2011-10-24 | 2011-10-20 | 31.617 | 1,819,693 | +123,292 | 0.40% | 57,533,006 |
| 2011-10-21 | 2011-10-19 | 31.080 | 1,696,401 | -300,185 | 0.37% | 52,724,546 |
| 2011-10-20 | 2011-10-18 | 29.739 | 1,996,586 | +214,824 | 0.43% | 59,375,762 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,781,762 | -155,189 | 0.39% | 59,441,265 |
| 2011-10-18 | 2011-10-14 | 29.604 | 1,936,951 | -1,565 | 0.42% | 57,342,437 |
| 2011-10-17 | 2011-10-13 | 30.186 | 1,938,516 | +17,245 | 0.42% | 58,515,738 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,921,271 | -304,564 | 0.42% | 55,159,863 |
| 2011-10-13 | 2011-10-11 | 26.787 | 2,225,835 | +187,139 | 0.48% | 59,623,754 |
| 2011-10-12 | 2011-10-10 | 26.027 | 2,038,696 | -85,224 | 0.44% | 53,060,945 |
| 2011-10-11 | 2011-10-07 | 27.368 | 2,123,920 | -372,739 | 0.46% | 58,128,498 |
| 2011-10-10 | 2011-10-06 | 24.551 | 2,496,659 | +1,789 | 0.54% | 61,295,854 |
| 2011-10-07 | 2011-10-04 | 24.104 | 2,494,870 | +682,279 | 0.54% | 60,136,232 |
| 2011-10-06 | 2011-10-03 | 22.897 | 1,812,591 | -213,153 | 0.39% | 41,502,027 |
| 2011-10-04 | 2011-09-30 | 26.474 | 2,025,744 | +290,700 | 0.44% | 53,629,753 |
| 2011-10-03 | 2011-09-28 | 27.726 | 1,735,044 | -87,657 | 0.38% | 48,106,273 |
| 2011-09-30 | 2011-09-27 | 28.934 | 1,822,701 | -330,503 | 0.40% | 52,737,464 |
| 2011-09-28 | 2011-09-26 | 27.950 | 2,153,204 | +11,404 | 0.47% | 60,181,737 |
| 2011-09-27 | 2011-09-23 | 31.438 | 2,141,800 | +185,300 | 0.47% | 67,333,899 |
| 2011-09-26 | 2011-09-22 | 30.633 | 1,956,500 | +6,037 | 0.42% | 59,933,543 |
| 2011-09-23 | 2011-09-21 | 37.117 | 1,950,463 | +305,640 | 0.42% | 72,396,127 |
| 2011-09-22 | 2011-09-20 | 39.175 | 1,644,823 | +91,571 | 0.36% | 64,435,144 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,553,252 | +567,333 | 0.34% | 59,736,517 |
| 2011-09-20 | 2011-09-16 | 40.293 | 985,919 | -160,536 | 0.21% | 39,725,151 |
| 2011-09-19 | 2011-09-15 | 38.057 | 1,146,455 | -125,544 | 0.25% | 43,630,089 |
| 2011-09-16 | 2011-09-14 | 36.223 | 1,271,999 | +226,239 | 0.28% | 46,075,633 |
| 2011-09-15 | 2011-09-12 | 34.926 | 1,045,760 | +99,113 | 0.23% | 36,524,358 |
| 2011-09-14 | 2011-09-09 | 35.955 | 946,647 | -230,435 | 0.21% | 34,036,401 |
| 2011-09-12 | 2011-09-08 | 36.268 | 1,177,082 | -194,373 | 0.26% | 42,690,093 |
| 2011-09-09 | 2011-09-07 | 35.776 | 1,371,455 | +176,440 | 0.30% | 49,064,918 |
| 2011-09-08 | 2011-09-06 | 33.540 | 1,195,015 | +152,790 | 0.26% | 40,080,594 |
| 2011-09-07 | 2011-09-05 | 33.898 | 1,042,225 | -10,146 | 0.23% | 35,328,908 |
| 2011-09-06 | 2011-09-02 | 33.808 | 1,052,371 | +126,382 | 0.23% | 35,578,710 |
| 2011-09-05 | 2011-09-01 | 31.885 | 925,989 | -96,378 | 0.20% | 29,525,338 |
| 2011-09-02 | 2011-08-31 | 32.958 | 1,022,367 | +128,802 | 0.22% | 33,695,650 |
| 2011-09-01 | 2011-08-30 | 32.645 | 893,565 | -153,623 | 0.19% | 29,170,813 |
| 2011-08-31 | 2011-08-29 | 30.588 | 1,047,188 | +90,788 | 0.23% | 32,031,722 |
| 2011-08-30 | 2011-08-26 | 29.157 | 956,400 | -122,419 | 0.21% | 27,886,030 |
| 2011-08-29 | 2011-08-25 | 29.336 | 1,078,819 | -49,195 | 0.23% | 31,648,414 |
| 2011-08-26 | 2011-08-24 | 28.978 | 1,128,014 | -24,496 | 0.25% | 32,688,051 |
| 2011-08-25 | 2011-08-23 | 30.275 | 1,152,510 | -239,492 | 0.25% | 34,892,565 |
| 2011-08-24 | 2011-08-22 | 29.202 | 1,392,002 | +308,365 | 0.30% | 40,649,253 |
| 2011-08-23 | 2011-08-19 | 30.052 | 1,083,637 | -39,580 | 0.24% | 32,565,116 |
| 2011-08-22 | 2011-08-18 | 31.304 | 1,123,217 | +152,729 | 0.24% | 35,161,001 |
| 2011-08-19 | 2011-08-17 | 31.527 | 970,488 | +70,662 | 0.21% | 30,596,998 |
| 2011-08-18 | 2011-08-16 | 33.272 | 899,826 | -235,466 | 0.20% | 29,938,566 |
| 2011-08-17 | 2011-08-15 | 33.629 | 1,135,292 | -470,262 | 0.25% | 38,179,035 |
| 2011-08-16 | 2011-08-12 | 30.409 | 1,605,554 | +168,771 | 0.35% | 48,824,000 |
| 2011-08-15 | 2011-08-11 | 29.828 | 1,436,783 | +20,125 | 0.31% | 42,856,484 |
| 2011-08-12 | 2011-08-10 | 29.828 | 1,416,658 | -3,986 | 0.31% | 42,256,194 |
| 2011-08-11 | 2011-08-09 | 28.397 | 1,420,644 | -36,002 | 0.31% | 40,342,101 |
| 2011-08-10 | 2011-08-08 | 28.800 | 1,456,646 | +97,963 | 0.32% | 41,950,719 |
| 2011-08-09 | 2011-08-05 | 29.068 | 1,358,683 | +8,273 | 0.30% | 39,493,991 |
| 2011-08-08 | 2011-08-04 | 30.409 | 1,350,410 | -17,665 | 0.29% | 41,065,213 |
| 2011-08-05 | 2011-08-03 | 29.783 | 1,368,075 | +268,785 | 0.30% | 40,745,876 |
| 2011-08-04 | 2011-08-02 | 29.426 | 1,099,290 | -137,523 | 0.24% | 32,347,275 |
| 2011-08-03 | 2011-08-01 | 29.202 | 1,236,813 | -131,933 | 0.27% | 36,117,422 |
| 2011-08-02 | 2011-07-29 | 26.966 | 1,368,746 | +67,308 | 0.30% | 36,909,631 |
| 2011-08-01 | 2011-07-28 | 27.234 | 1,301,438 | -12,970 | 0.28% | 35,443,802 |
| 2011-07-29 | 2011-07-27 | 27.190 | 1,314,408 | +44,723 | 0.29% | 35,738,251 |
| 2011-07-28 | 2011-07-26 | 27.503 | 1,269,685 | +10,957 | 0.28% | 34,919,710 |
| 2011-07-27 | 2011-07-25 | 27.234 | 1,258,728 | +1,342 | 0.27% | 34,280,623 |
| 2011-07-26 | 2011-07-22 | 27.547 | 1,257,386 | +26,387 | 0.27% | 34,637,685 |
| 2011-07-25 | 2011-07-21 | 27.547 | 1,230,999 | -6,261 | 0.27% | 33,910,792 |
| 2011-07-22 | 2011-07-20 | 26.787 | 1,237,260 | -9,616 | 0.27% | 33,142,657 |
| 2011-07-21 | 2011-07-19 | 27.011 | 1,246,876 | +9,839 | 0.27% | 33,679,042 |
| 2011-07-20 | 2011-07-18 | 27.592 | 1,237,037 | -16,771 | 0.27% | 34,132,443 |
| 2011-07-19 | 2011-07-15 | 27.368 | 1,253,808 | -96,154 | 0.27% | 34,314,840 |
| 2011-07-18 | 2011-07-14 | 27.816 | 1,349,962 | +26,833 | 0.29% | 37,550,131 |
| 2011-07-15 | 2011-07-13 | 27.950 | 1,323,129 | +3,355 | 0.29% | 36,981,262 |
| 2011-07-14 | 2011-07-12 | 27.592 | 1,319,774 | -8,721 | 0.29% | 36,415,331 |
| 2011-07-13 | 2011-07-11 | 28.621 | 1,328,495 | +171,959 | 0.29% | 38,022,391 |
| 2011-07-12 | 2011-07-08 | 29.202 | 1,156,536 | +34,661 | 0.25% | 33,773,173 |
| 2011-07-11 | 2011-07-07 | 28.800 | 1,121,875 | -31,083 | 0.24% | 32,309,472 |
| 2011-07-08 | 2011-07-06 | 27.547 | 1,152,958 | +39,356 | 0.25% | 31,760,968 |
| 2011-07-07 | 2011-07-05 | 27.637 | 1,113,602 | -6,708 | 0.24% | 30,776,413 |
| 2011-07-06 | 2011-07-04 | 26.832 | 1,120,310 | -17,442 | 0.24% | 30,060,001 |
| 2011-07-05 | 2011-06-30 | 25.893 | 1,137,752 | -12,522 | 0.25% | 29,459,522 |
| 2011-07-04 | 2011-06-29 | 25.714 | 1,150,274 | -12,523 | 0.25% | 29,577,991 |
| 2011-06-29 | 2011-06-27 | 25.490 | 1,162,797 | -84,303 | 0.25% | 29,640,006 |
| 2011-06-28 | 2011-06-24 | 24.417 | 1,247,100 | -169,276 | 0.27% | 30,450,431 |
| 2011-06-27 | 2011-06-23 | 24.551 | 1,416,376 | +67,532 | 0.31% | 34,773,662 |
| 2011-06-24 | 2011-06-22 | 24.596 | 1,348,844 | -906,249 | 0.29% | 33,175,994 |
| 2011-06-23 | 2011-06-21 | 25.535 | 2,255,093 | -60,823 | 0.49% | 57,583,770 |
| 2011-06-22 | 2011-06-20 | 24.462 | 2,315,916 | +926,374 | 0.50% | 56,651,271 |
| 2011-06-21 | 2011-06-17 | 25.535 | 1,389,542 | -88,104 | 0.30% | 35,481,936 |
| 2011-06-20 | 2011-06-16 | 27.190 | 1,477,646 | -12,299 | 0.32% | 40,176,630 |
| 2011-06-17 | 2011-06-15 | 27.458 | 1,489,945 | +67,979 | 0.32% | 40,910,815 |
| 2011-06-16 | 2011-06-14 | 27.234 | 1,421,966 | +1,789 | 0.31% | 38,726,302 |
| 2011-06-15 | 2011-06-13 | 28.129 | 1,420,177 | -6,262 | 0.31% | 39,947,780 |
| 2011-06-14 | 2011-06-10 | 28.576 | 1,426,439 | +46,289 | 0.31% | 40,761,822 |
| 2011-06-13 | 2011-06-09 | 28.084 | 1,380,150 | -11,628 | 0.30% | 38,760,151 |
| 2011-06-10 | 2011-06-08 | 28.173 | 1,391,778 | -27,505 | 0.30% | 39,211,192 |
| 2011-06-09 | 2011-06-07 | 28.889 | 1,419,283 | +9,392 | 0.31% | 41,001,623 |
| 2011-06-08 | 2011-06-03 | 29.202 | 1,409,891 | +56,351 | 0.31% | 41,171,647 |
| 2011-06-07 | 2011-06-02 | 29.202 | 1,353,540 | -49,643 | 0.29% | 39,526,085 |
| 2011-06-03 | 2011-06-01 | 28.621 | 1,403,183 | -10,733 | 0.31% | 40,160,010 |
| 2011-06-02 | 2011-05-31 | 27.860 | 1,413,916 | +23,032 | 0.31% | 39,392,286 |
| 2011-06-01 | 2011-05-30 | 28.710 | 1,390,884 | -29,517 | 0.30% | 39,932,405 |
| 2011-05-31 | 2011-05-27 | 27.950 | 1,420,401 | -6,038 | 0.31% | 39,700,001 |
| 2011-05-30 | 2011-05-26 | 27.995 | 1,426,439 | -670 | 0.31% | 39,932,552 |
| 2011-05-27 | 2011-05-25 | 28.263 | 1,427,109 | +24,821 | 0.31% | 40,334,228 |
| 2011-05-26 | 2011-05-24 | 27.413 | 1,402,288 | +10,286 | 0.30% | 38,441,225 |
| 2011-05-25 | 2011-05-23 | 28.218 | 1,392,002 | -23,256 | 0.30% | 39,279,753 |
| 2011-05-24 | 2011-05-20 | 28.889 | 1,415,258 | +37,344 | 0.31% | 40,885,345 |
| 2011-05-23 | 2011-05-19 | 29.068 | 1,377,914 | +10,286 | 0.30% | 40,052,995 |
| 2011-05-20 | 2011-05-18 | 29.336 | 1,367,628 | -23,703 | 0.30% | 40,120,963 |
| 2011-05-19 | 2011-05-17 | 28.755 | 1,391,331 | -22,585 | 0.30% | 40,007,458 |
| 2011-05-18 | 2011-05-16 | 28.263 | 1,413,916 | +223 | 0.31% | 39,961,356 |
| 2011-05-17 | 2011-05-13 | 28.173 | 1,413,693 | -12,298 | 0.31% | 39,828,613 |
| 2011-05-16 | 2011-05-12 | 28.352 | 1,425,991 | +13,640 | 0.31% | 40,430,170 |
| 2011-05-13 | 2011-05-11 | 29.291 | 1,412,351 | +278,177 | 0.31% | 41,369,804 |
| 2011-05-12 | 2011-05-09 | 27.279 | 1,134,174 | -7,379 | 0.25% | 30,939,198 |
| 2011-05-11 | 2011-05-06 | 27.055 | 1,141,553 | -33,319 | 0.25% | 30,885,240 |
| 2011-05-09 | 2011-05-05 | 26.251 | 1,174,872 | +31,082 | 0.26% | 30,840,981 |
| 2011-05-06 | 2011-05-04 | 26.429 | 1,143,790 | +3,355 | 0.25% | 30,229,663 |
| 2011-05-05 | 2011-05-03 | 26.251 | 1,140,435 | -49,906 | 0.25% | 29,936,992 |
| 2011-05-04 | 2011-04-29 | 26.877 | 1,190,341 | -6,708 | 0.26% | 31,992,295 |
| 2011-05-03 | 2011-04-28 | 26.608 | 1,197,049 | +36,041 | 0.26% | 31,851,392 |
| 2011-04-29 | 2011-04-27 | 25.759 | 1,161,008 | -83,185 | 0.25% | 29,905,924 |
| 2011-04-28 | 2011-04-26 | 26.519 | 1,244,193 | +13,865 | 0.27% | 32,994,532 |
| 2011-04-27 | 2011-04-21 | 26.608 | 1,230,328 | +42,486 | 0.27% | 32,736,889 |
| 2011-04-26 | 2011-04-20 | 26.966 | 1,187,842 | +32,425 | 0.26% | 32,031,370 |
| 2011-04-21 | 2011-04-19 | 27.100 | 1,155,417 | +9,168 | 0.25% | 31,312,007 |
| 2011-04-20 | 2011-04-18 | 27.324 | 1,146,249 | +55,680 | 0.25% | 31,319,852 |
| 2011-04-19 | 2011-04-15 | 27.011 | 1,090,569 | -26,387 | 0.24% | 29,457,074 |
| 2011-04-18 | 2011-04-14 | 27.055 | 1,116,956 | -1,211,768 | 0.24% | 30,219,757 |
| 2011-04-15 | 2011-04-13 | 26.966 | 2,328,724 | -216,946 | 0.51% | 62,796,416 |
| 2011-04-14 | 2011-04-12 | 27.145 | 2,545,670 | -67,084 | 0.55% | 69,101,953 |
| 2011-04-13 | 2011-04-11 | 27.726 | 2,612,754 | -645,760 | 0.57% | 72,441,884 |
| 2011-04-11 | 2011-04-07 | 27.771 | 3,258,514 | +3,577 | 0.71% | 90,492,111 |
| 2011-04-08 | 2011-04-06 | 28.039 | 3,254,937 | +611,363 | 0.71% | 91,266,134 |
| 2011-04-07 | 2011-04-04 | 27.726 | 2,643,574 | -642,892 | 0.57% | 73,296,407 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,286,466 | +1,649,159 | 0.72% | 93,178,975 |
| 2011-04-01 | 2011-03-30 | 28.889 | 1,637,307 | -1,118 | 0.71% | 47,300,111 |
| 2011-03-31 | 2011-03-29 | 29.515 | 1,638,425 | -11,405 | 0.71% | 48,358,189 |
| 2011-03-30 | 2011-03-28 | 30.186 | 1,649,830 | +895 | 0.72% | 49,801,508 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,648,935 | -224 | 0.72% | 51,175,552 |
| 2011-03-24 | 2011-03-22 | 127.157 | 1,649,159 | +1,118 | 0.72% | 209,701,817 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,648,041 | +842,070 | 0.72% | 206,167,503 |
| 2011-03-22 | 2011-03-18 | 120.753 | 805,971 | +5,309 | 0.72% | 97,323,610 |
| 2011-03-21 | 2011-03-17 | 120.753 | 800,662 | +5,076 | 0.71% | 96,682,532 |
| 2011-03-18 | 2011-03-16 | 126.471 | 795,586 | +203,980 | 0.71% | 100,618,337 |
| 2011-03-17 | 2011-03-15 | 128.072 | 591,606 | -328 | 0.53% | 75,767,938 |
| 2011-03-16 | 2011-03-14 | 119.838 | 591,934 | +655 | 0.53% | 70,936,449 |
| 2011-03-15 | 2011-03-11 | 120.753 | 591,279 | +4,045 | 0.53% | 71,398,856 |
| 2011-03-14 | 2011-03-10 | 118.924 | 587,234 | +22,785 | 0.52% | 69,836,009 |
| 2011-03-11 | 2011-03-09 | 118.924 | 564,449 | +4,981 | 0.50% | 67,126,333 |
| 2011-03-10 | 2011-03-08 | 118.238 | 559,468 | +6,231 | 0.50% | 66,150,125 |
| 2011-03-09 | 2011-03-07 | 117.094 | 553,237 | +79,908 | 0.49% | 64,780,762 |
| 2011-03-08 | 2011-03-04 | 117.551 | 473,329 | -114,670 | 0.42% | 55,640,511 |
| 2011-03-07 | 2011-03-03 | 118.466 | 587,999 | +43,070 | 0.53% | 69,658,035 |
| 2011-03-03 | 2011-03-01 | 110.690 | 544,929 | -1,640 | 0.49% | 60,318,448 |
| 2011-03-02 | 2011-02-28 | 105.888 | 546,569 | +437 | 0.49% | 57,874,981 |
| 2011-03-01 | 2011-02-25 | 109.090 | 546,132 | -3,061 | 0.49% | 59,577,308 |
| 2011-02-28 | 2011-02-24 | 105.888 | 549,193 | +67,119 | 0.49% | 58,152,830 |
| 2011-02-25 | 2011-02-23 | 112.749 | 482,074 | +3,279 | 0.43% | 54,353,248 |
| 2011-02-24 | 2011-02-22 | 117.094 | 478,795 | -72,693 | 0.43% | 56,064,047 |
| 2011-02-23 | 2011-02-21 | 125.556 | 551,488 | -74,990 | 0.49% | 69,242,587 |
| 2011-02-22 | 2011-02-18 | 122.583 | 626,478 | -18,544 | 0.56% | 76,795,450 |
| 2011-02-21 | 2011-02-17 | 114.350 | 645,022 | -52,072 | 0.58% | 73,758,046 |
| 2011-02-17 | 2011-02-15 | 113.892 | 697,094 | +437 | 0.62% | 79,393,612 |
| 2011-02-16 | 2011-02-14 | 112.977 | 696,657 | -3,389 | 0.62% | 78,706,541 |
| 2011-02-15 | 2011-02-11 | 113.206 | 700,046 | -4,154 | 0.63% | 79,249,522 |
| 2011-02-14 | 2011-02-10 | 118.009 | 704,200 | -218 | 0.63% | 83,101,832 |
| 2011-02-11 | 2011-02-09 | 109.318 | 704,418 | -328 | 0.63% | 77,005,761 |
| 2011-02-10 | 2011-02-08 | 102.686 | 704,746 | +2,405 | 0.63% | 72,367,544 |
| 2011-02-09 | 2011-02-07 | 100.170 | 702,341 | +35,745 | 0.63% | 70,353,710 |
| 2011-02-08 | 2011-02-02 | 103.143 | 666,596 | -38,915 | 0.60% | 68,754,973 |
| 2011-02-07 | 2011-01-31 | 98.569 | 705,511 | +5,137 | 0.63% | 69,541,801 |
| 2011-02-01 | 2011-01-28 | 97.197 | 700,374 | +88,544 | 0.63% | 68,074,400 |
| 2011-01-31 | 2011-01-27 | 96.969 | 611,830 | +44,819 | 0.55% | 59,328,245 |
| 2011-01-28 | 2011-01-26 | 102.686 | 567,011 | +31,701 | 0.51% | 58,224,089 |
| 2011-01-27 | 2011-01-25 | 105.202 | 535,310 | -38,916 | 0.48% | 56,315,515 |
| 2011-01-26 | 2011-01-24 | 98.341 | 574,226 | +13,227 | 0.51% | 56,469,791 |
| 2011-01-25 | 2011-01-21 | 92.395 | 560,999 | +73,241 | 0.50% | 51,833,236 |
| 2011-01-24 | 2011-01-20 | 89.833 | 487,758 | -29,296 | 0.44% | 43,816,810 |
| 2011-01-21 | 2011-01-19 | 92.852 | 517,054 | +37,385 | 0.46% | 48,009,459 |
| 2011-01-20 | 2011-01-18 | 86.357 | 479,669 | -16,069 | 0.43% | 41,422,710 |
| 2011-01-19 | 2011-01-17 | 83.338 | 495,738 | +5,356 | 0.44% | 41,313,829 |
| 2011-01-18 | 2011-01-14 | 81.874 | 490,382 | -218 | 0.44% | 40,149,711 |
| 2011-01-17 | 2011-01-13 | 79.953 | 490,600 | +655 | 0.44% | 39,225,080 |
| 2011-01-14 | 2011-01-12 | 81.417 | 489,945 | -20,660 | 0.44% | 39,889,831 |
| 2011-01-13 | 2011-01-11 | 77.300 | 510,605 | +16,397 | 0.46% | 39,469,956 |
| 2011-01-12 | 2011-01-10 | 73.184 | 494,208 | +4,373 | 0.44% | 36,168,011 |
| 2011-01-11 | 2011-01-07 | 73.641 | 489,835 | -22,410 | 0.44% | 36,072,028 |
| 2011-01-10 | 2011-01-06 | 74.739 | 512,245 | +12,353 | 0.46% | 38,284,647 |
| 2011-01-07 | 2011-01-05 | 74.739 | 499,892 | -20,551 | 0.45% | 37,361,397 |
| 2011-01-06 | 2011-01-04 | 71.629 | 520,443 | -6,122 | 0.47% | 37,278,618 |
| 2011-01-05 | 2011-01-03 | 70.256 | 526,565 | -7,105 | 0.47% | 36,994,578 |
| 2011-01-04 | 2010-12-31 | 68.061 | 533,670 | -219 | 0.48% | 36,322,070 |
| 2011-01-03 | 2010-12-29 | 67.329 | 533,889 | -1,530 | 0.48% | 35,946,255 |
| 2010-12-30 | 2010-12-28 | 65.865 | 535,419 | +1,093 | 0.48% | 35,265,589 |
| 2010-12-29 | 2010-12-24 | 69.708 | 534,326 | -31,482 | 0.48% | 37,246,558 |
| 2010-12-23 | 2010-12-21 | 63.030 | 565,808 | +16,397 | 0.51% | 35,662,614 |
| 2010-12-22 | 2010-12-20 | 60.651 | 549,411 | -3,389 | 0.49% | 33,322,359 |
| 2010-12-21 | 2010-12-17 | 57.815 | 552,800 | +2,405 | 0.50% | 31,960,236 |
| 2010-12-20 | 2010-12-16 | 56.992 | 550,395 | -12,025 | 0.49% | 31,368,041 |
| 2010-12-17 | 2010-12-15 | 59.919 | 562,420 | +1,640 | 0.51% | 33,699,769 |
| 2010-12-16 | 2010-12-14 | 58.730 | 560,780 | +24,596 | 0.50% | 32,934,601 |
| 2010-12-14 | 2010-12-10 | 58.273 | 536,184 | -438 | 0.48% | 31,244,829 |
| 2010-12-13 | 2010-12-09 | 58.364 | 536,622 | +20,333 | 0.48% | 31,319,442 |
| 2010-12-10 | 2010-12-08 | 59.553 | 516,289 | +20,769 | 0.46% | 30,746,715 |
| 2010-12-09 | 2010-12-07 | 58.273 | 495,520 | +18,584 | 0.45% | 28,875,232 |
| 2010-12-08 | 2010-12-06 | 58.639 | 476,936 | +71,600 | 0.43% | 27,966,814 |
| 2010-12-07 | 2010-12-03 | 55.803 | 405,336 | -36,948 | 0.36% | 22,618,817 |
| 2010-12-06 | 2010-12-02 | 56.077 | 442,284 | +79,909 | 0.40% | 24,801,992 |
| 2010-12-03 | 2010-12-01 | 54.156 | 362,375 | -24,596 | 0.33% | 19,624,780 |
| 2010-12-02 | 2010-11-30 | 54.613 | 386,971 | -2,405 | 0.35% | 21,133,801 |
| 2010-12-01 | 2010-11-29 | 52.967 | 389,376 | +14,539 | 0.35% | 20,623,986 |
| 2010-11-30 | 2010-11-26 | 52.601 | 374,837 | +6,231 | 0.34% | 19,716,742 |
| 2010-11-29 | 2010-11-25 | 54.065 | 368,606 | -23,393 | 0.33% | 19,928,506 |
| 2010-11-26 | 2010-11-24 | 52.601 | 391,999 | +189,113 | 0.35% | 20,619,478 |
| 2010-11-25 | 2010-11-23 | 52.509 | 202,886 | +874 | 0.18% | 10,653,415 |
| 2010-11-24 | 2010-11-22 | 54.065 | 202,012 | -192,830 | 0.18% | 10,921,682 |
| 2010-11-23 | 2010-11-19 | 53.607 | 394,842 | -48,972 | 0.35% | 21,166,343 |
| 2010-11-22 | 2010-11-18 | 51.503 | 443,814 | +109 | 0.40% | 22,857,791 |
| 2010-11-19 | 2010-11-17 | 48.942 | 443,705 | -109 | 0.40% | 21,715,657 |
| 2010-11-18 | 2010-11-16 | 48.759 | 443,814 | +1,093 | 0.40% | 21,639,791 |
| 2010-11-17 | 2010-11-15 | 48.210 | 442,721 | +36,401 | 0.40% | 21,343,498 |
| 2010-11-16 | 2010-11-12 | 47.661 | 406,320 | +5,794 | 0.36% | 19,365,592 |
| 2010-11-15 | 2010-11-11 | 48.301 | 400,526 | -8,635 | 0.36% | 19,345,925 |
| 2010-11-12 | 2010-11-10 | 48.667 | 409,161 | -24,596 | 0.37% | 19,912,726 |
| 2010-11-11 | 2010-11-09 | 49.765 | 433,757 | -4,810 | 0.39% | 21,585,905 |
| 2010-11-10 | 2010-11-08 | 49.856 | 438,567 | -437 | 0.39% | 21,865,394 |
| 2010-11-09 | 2010-11-05 | 49.491 | 439,004 | +5,684 | 0.39% | 21,726,542 |
| 2010-11-08 | 2010-11-04 | 50.314 | 433,320 | -17,162 | 0.39% | 21,801,998 |
| 2010-11-05 | 2010-11-03 | 49.856 | 450,482 | -15,960 | 0.40% | 22,459,434 |
| 2010-11-03 | 2010-11-01 | 50.588 | 466,442 | -36,839 | 0.42% | 23,596,503 |
| 2010-11-02 | 2010-10-29 | 50.314 | 503,281 | +26,017 | 0.45% | 25,322,005 |
| 2010-11-01 | 2010-10-28 | 54.709 | 477,264 | -48,973 | 0.43% | 26,110,609 |
| 2010-10-29 | 2010-10-27 | 54.898 | 526,237 | -10,732 | 0.46% | 28,889,146 |
| 2010-10-28 | 2010-10-26 | 55.558 | 536,969 | +12,722 | 0.48% | 29,832,857 |
| 2010-10-27 | 2010-10-25 | 55.464 | 524,247 | -79,088 | 0.47% | 29,076,599 |
| 2010-10-26 | 2010-10-22 | 54.332 | 603,335 | -106 | 0.54% | 32,780,180 |
| 2010-10-25 | 2010-10-21 | 53.105 | 603,441 | -5,088 | 0.54% | 32,045,979 |
| 2010-10-22 | 2010-10-20 | 50.370 | 608,529 | -318 | 0.55% | 30,651,580 |
| 2010-10-19 | 2010-10-15 | 50.747 | 608,847 | +20,673 | 0.55% | 30,897,318 |
| 2010-10-18 | 2010-10-14 | 51.219 | 588,174 | +37,953 | 0.53% | 30,125,619 |
| 2010-10-15 | 2010-10-13 | 51.030 | 550,221 | -424 | 0.49% | 28,077,909 |
| 2010-10-14 | 2010-10-12 | 50.559 | 550,645 | +954 | 0.49% | 27,839,846 |
| 2010-10-13 | 2010-10-11 | 49.521 | 549,691 | +52,054 | 0.49% | 27,221,262 |
| 2010-10-12 | 2010-10-08 | 48.955 | 497,637 | +4,453 | 0.45% | 24,361,855 |
| 2010-10-11 | 2010-10-07 | 48.578 | 493,184 | +135,487 | 0.44% | 23,957,778 |
| 2010-10-08 | 2010-10-06 | 48.483 | 357,697 | -212 | 0.32% | 17,342,382 |
| 2010-10-07 | 2010-10-05 | 49.238 | 357,909 | -28,942 | 0.32% | 17,622,741 |
| 2010-10-06 | 2010-10-04 | 49.710 | 386,851 | +57,779 | 0.35% | 19,230,239 |
| 2010-10-05 | 2010-09-30 | 47.917 | 329,072 | +45,692 | 0.30% | 15,768,304 |
| 2010-10-04 | 2010-09-29 | 47.446 | 283,380 | +11,344 | 0.25% | 13,445,208 |
| 2010-09-30 | 2010-09-28 | 47.021 | 272,036 | +113,331 | 0.24% | 12,791,512 |
| 2010-09-29 | 2010-09-27 | 47.163 | 158,705 | -14,100 | 0.14% | 7,484,985 |
| 2010-09-28 | 2010-09-24 | 47.116 | 172,805 | +31,910 | 0.16% | 8,141,832 |
| 2010-09-27 | 2010-09-22 | 47.257 | 140,895 | -212 | 0.13% | 6,658,304 |
| 2010-09-24 | 2010-09-21 | 47.823 | 141,107 | +22,688 | 0.13% | 6,748,183 |
| 2010-09-22 | 2010-09-20 | 49.049 | 118,419 | +12,509 | 0.11% | 5,808,381 |
| 2010-09-21 | 2010-09-17 | 46.974 | 105,910 | +10,390 | 0.10% | 4,975,041 |
| 2010-09-20 | 2010-09-16 | 44.805 | 95,520 | +13,888 | 0.09% | 4,279,749 |
| 2010-09-17 | 2010-09-15 | 44.239 | 81,632 | +8,481 | 0.07% | 3,611,300 |
| 2010-09-16 | 2010-09-14 | 43.437 | 73,151 | -106 | 0.07% | 3,177,461 |
| 2010-09-15 | 2010-09-13 | 43.154 | 73,257 | +6,997 | 0.07% | 3,161,335 |
| 2010-09-14 | 2010-09-10 | 42.824 | 66,260 | -41,558 | 0.06% | 2,837,511 |
| 2010-09-13 | 2010-09-09 | 40.183 | 107,818 | +64,988 | 0.10% | 4,332,426 |
| 2010-09-10 | 2010-09-08 | 40.560 | 42,830 | -22,582 | 0.04% | 1,737,188 |
| 2010-09-08 | 2010-09-06 | 38.438 | 65,412 | +13,040 | 0.06% | 2,514,290 |
| 2010-09-07 | 2010-09-03 | 38.296 | 52,372 | -1,272 | 0.05% | 2,005,652 |
| 2010-09-06 | 2010-09-02 | 38.438 | 53,644 | +2,651 | 0.05% | 2,061,955 |
| 2010-09-03 | 2010-09-01 | 38.438 | 50,993 | -4,347 | 0.05% | 1,960,056 |
| 2010-09-02 | 2010-08-31 | 37.259 | 55,340 | -212 | 0.05% | 2,061,895 |
| 2010-08-31 | 2010-08-27 | 37.259 | 55,552 | +1,378 | 0.05% | 2,069,794 |
| 2010-08-30 | 2010-08-26 | 37.023 | 54,174 | +26,716 | 0.05% | 2,005,677 |
| 2010-08-27 | 2010-08-25 | 36.787 | 27,458 | +212 | 0.02% | 1,010,099 |
| 2010-08-26 | 2010-08-24 | 38.202 | 27,246 | +318 | 0.02% | 1,040,850 |
| 2010-08-25 | 2010-08-23 | 38.249 | 26,928 | -39,332 | 0.02% | 1,029,972 |
| 2010-08-24 | 2010-08-20 | 38.202 | 66,260 | +212 | 0.06% | 2,531,260 |
| 2010-08-23 | 2010-08-19 | 37.966 | 66,048 | +37,106 | 0.06% | 2,507,586 |
| 2010-08-20 | 2010-08-18 | 38.296 | 28,942 | +2,120 | 0.03% | 1,108,370 |
| 2010-08-19 | 2010-08-17 | 38.768 | 26,822 | -424 | 0.02% | 1,039,832 |
| 2010-08-16 | 2010-08-12 | 38.674 | 27,246 | +212 | 0.02% | 1,053,700 |
| 2010-08-09 | 2010-08-05 | 38.815 | 27,034 | -106 | 0.02% | 1,049,326 |
| 2010-08-06 | 2010-08-04 | 38.674 | 27,140 | -106 | 0.02% | 1,049,601 |
| 2010-08-03 | 2010-07-30 | 37.966 | 27,246 | -636 | 0.02% | 1,034,425 |
| 2010-07-30 | 2010-07-28 | 38.013 | 27,882 | -106 | 0.03% | 1,059,886 |
| 2010-07-27 | 2010-07-23 | 38.013 | 27,988 | +106 | 0.03% | 1,063,916 |
| 2010-07-26 | 2010-07-22 | 37.919 | 27,882 | +106 | 0.03% | 1,057,256 |
| 2010-07-14 | 2010-07-12 | 38.108 | 27,776 | -16,645 | 0.02% | 1,058,477 |
| 2010-07-12 | 2010-07-08 | 38.862 | 44,421 | +16,645 | 0.04% | 1,726,298 |
| 2010-07-08 | 2010-07-06 | 38.721 | 27,776 | -106 | 0.02% | 1,075,507 |
| 2010-07-07 | 2010-07-05 | 37.777 | 27,882 | -106 | 0.03% | 1,053,311 |
| 2010-07-06 | 2010-07-02 | 38.202 | 27,988 | -106 | 0.03% | 1,069,196 |
| 2010-07-05 | 2010-06-30 | 38.202 | 28,094 | -6 | 0.03% | 1,073,245 |
| 2010-07-02 | 2010-06-29 | 37.966 | 28,100 | +424 | 0.03% | 1,066,848 |
| 2010-06-24 | 2010-06-22 | 38.249 | 27,676 | -106 | 0.02% | 1,058,582 |
| 2010-06-21 | 2010-06-17 | 37.730 | 27,782 | +212 | 0.02% | 1,048,223 |
| 2010-05-31 | 2010-05-27 | 38.768 | 27,570 | -5,195 | 0.02% | 1,068,831 |
| 2010-05-28 | 2010-05-26 | 39.334 | 32,765 | -34,243 | 0.03% | 1,288,773 |
| 2010-05-27 | 2010-05-25 | 40.183 | 67,008 | +39,438 | 0.06% | 2,692,567 |
| 2010-05-26 | 2010-05-24 | 40.088 | 27,570 | +848 | 0.02% | 1,105,239 |
| 2010-05-25 | 2010-05-20 | 38.909 | 26,722 | -106 | 0.02% | 1,039,736 |
| 2010-05-24 | 2010-05-19 | 39.664 | 26,828 | +106 | 0.02% | 1,064,105 |
| 2010-05-12 | 2010-05-10 | 39.617 | 26,722 | -106 | 0.02% | 1,058,641 |
| 2010-05-11 | 2010-05-07 | 39.004 | 26,828 | +106 | 0.02% | 1,046,391 |
| 2010-05-07 | 2010-05-05 | 40.702 | 26,722 | -4,135 | 0.02% | 1,087,627 |
| 2010-05-06 | 2010-05-04 | 41.220 | 30,857 | +4,135 | 0.03% | 1,271,937 |
| 2010-05-05 | 2010-05-03 | 40.324 | 26,722 | -954 | 0.02% | 1,077,545 |
| 2010-05-04 | 2010-04-30 | 41.220 | 27,676 | +954 | 0.02% | 1,140,815 |
| 2010-04-23 | 2010-04-21 | 39.428 | 26,722 | -848 | 0.02% | 1,053,600 |
| 2010-04-14 | 2010-04-12 | 37.730 | 27,570 | +530 | 0.02% | 1,040,225 |
| 2010-04-13 | 2010-04-09 | 40.513 | 27,040 | +318 | 0.02% | 1,095,469 |
| 2010-04-12 | 2010-04-08 | 40.041 | 26,722 | -636 | 0.02% | 1,069,983 |
| 2010-04-09 | 2010-04-07 | 39.711 | 27,358 | -212 | 0.02% | 1,086,418 |
| 2010-04-07 | 2010-03-31 | 37.872 | 27,570 | +848 | 0.02% | 1,044,125 |
| 2010-03-31 | 2010-03-29 | 38.438 | 26,722 | -530 | 0.02% | 1,027,134 |
| 2010-03-29 | 2010-03-25 | 38.296 | 27,252 | -14,631 | 0.02% | 1,043,650 |
| 2010-03-26 | 2010-03-24 | 38.549 | 41,883 | +13,040 | 0.04% | 1,614,568 |
| 2010-03-25 | 2010-03-23 | 37.971 | 28,843 | -17,753 | 0.03% | 1,095,204 |
| 2010-03-24 | 2010-03-22 | 37.682 | 46,596 | +20,130 | 0.04% | 1,755,836 |
| 2010-03-23 | 2010-03-19 | 36.140 | 26,466 | -11,414 | 0.02% | 956,485 |
| 2010-03-19 | 2010-03-17 | 36.140 | 37,880 | +10,895 | 0.03% | 1,368,988 |
| 2010-03-16 | 2010-03-12 | 35.947 | 26,985 | -19,507 | 0.02% | 970,040 |
| 2010-03-15 | 2010-03-11 | 35.225 | 46,492 | +4,981 | 0.04% | 1,637,662 |
| 2010-03-12 | 2010-03-10 | 34.743 | 41,511 | +8,404 | 0.04% | 1,442,205 |
| 2010-03-11 | 2010-03-09 | 34.405 | 33,107 | +5,915 | 0.03% | 1,139,060 |
| 2010-03-10 | 2010-03-08 | 34.357 | 27,192 | -208 | 0.02% | 934,242 |
| 2010-03-08 | 2010-03-04 | 32.478 | 27,400 | +519 | 0.02% | 889,896 |
| 2010-03-05 | 2010-03-03 | 32.285 | 26,881 | -311 | 0.02% | 867,858 |
| 2010-02-26 | 2010-02-24 | 32.478 | 27,192 | +830 | 0.02% | 883,140 |
| 2010-02-18 | 2010-02-12 | 34.309 | 26,362 | -104 | 0.02% | 904,455 |
| 2010-02-11 | 2010-02-09 | 33.972 | 26,466 | -415 | 0.02% | 899,096 |
| 2010-02-10 | 2010-02-08 | 33.924 | 26,881 | -311 | 0.02% | 911,899 |
| 2010-02-05 | 2010-02-03 | 34.646 | 27,192 | +830 | 0.02% | 942,103 |
| 2010-02-03 | 2010-02-01 | 33.731 | 26,362 | -1,764 | 0.02% | 889,211 |
| 2010-02-02 | 2010-01-29 | 34.454 | 28,126 | +934 | 0.03% | 969,042 |
| 2010-02-01 | 2010-01-28 | 33.924 | 27,192 | +104 | 0.02% | 922,449 |
| 2010-01-28 | 2010-01-26 | 34.164 | 27,088 | -104 | 0.02% | 925,447 |
| 2010-01-26 | 2010-01-22 | 33.538 | 27,192 | -208 | 0.02% | 911,967 |
| 2010-01-19 | 2010-01-15 | 34.695 | 27,400 | +519 | 0.02% | 950,630 |
| 2010-01-18 | 2010-01-14 | 34.213 | 26,881 | +208 | 0.02% | 919,671 |
| 2010-01-11 | 2010-01-07 | 32.767 | 26,673 | +311 | 0.02% | 873,996 |
| 2010-01-08 | 2010-01-06 | 32.285 | 26,362 | -519 | 0.02% | 851,102 |
| 2010-01-06 | 2010-01-04 | 31.611 | 26,881 | -415 | 0.02% | 849,724 |
| 2010-01-05 | 2009-12-31 | 30.840 | 27,296 | -104 | 0.02% | 841,797 |
| 2009-12-29 | 2009-12-24 | 30.936 | 27,400 | -10,998 | 0.02% | 847,645 |
| 2009-12-28 | 2009-12-22 | 30.984 | 38,398 | -59,768 | 0.03% | 1,189,729 |
| 2009-12-23 | 2009-12-21 | 30.502 | 98,166 | -8,508 | 0.09% | 2,994,287 |
| 2009-12-22 | 2009-12-18 | 29.683 | 106,674 | -7,679 | 0.10% | 3,166,415 |
| 2009-12-21 | 2009-12-17 | 29.442 | 114,353 | -12,659 | 0.10% | 3,366,800 |
| 2009-12-18 | 2009-12-16 | 29.635 | 127,012 | -37,977 | 0.11% | 3,763,990 |
| 2009-12-17 | 2009-12-15 | 28.719 | 164,989 | -16,395 | 0.15% | 4,738,379 |
| 2009-12-16 | 2009-12-14 | 28.430 | 181,384 | -33,430 | 0.16% | 5,156,791 |
| 2009-12-15 | 2009-12-11 | 27.948 | 214,814 | +312 | 0.19% | 6,003,702 |
| 2009-12-14 | 2009-12-10 | 27.900 | 214,502 | +3,631 | 0.19% | 5,984,646 |
| 2009-12-11 | 2009-12-09 | 26.599 | 210,871 | +104 | 0.19% | 5,608,988 |
| 2009-12-10 | 2009-12-08 | 26.985 | 210,767 | +1,171 | 0.19% | 5,687,471 |
| 2009-12-09 | 2009-12-07 | 26.455 | 209,596 | +4,744 | 0.19% | 5,544,775 |
| 2009-12-08 | 2009-12-04 | 26.021 | 204,852 | +1,764 | 0.18% | 5,330,433 |
| 2009-12-07 | 2009-12-03 | 26.069 | 203,088 | +10,791 | 0.18% | 5,294,319 |
| 2009-12-04 | 2009-12-02 | 25.443 | 192,297 | +23,054 | 0.17% | 4,892,547 |
| 2009-12-03 | 2009-12-01 | 24.864 | 169,243 | +142,881 | 0.15% | 4,208,128 |
| 2009-11-19 | 2009-11-17 | 26.310 | 26,362 | -3,113 | 0.02% | 693,585 |
| 2009-11-18 | 2009-11-16 | 26.888 | 29,475 | +3,113 | 0.03% | 792,532 |
| 2009-11-02 | 2009-10-29 | 28.818 | 26,362 | +354 | 0.02% | 759,692 |
| 2009-10-30 | 2009-10-28 | 29.306 | 26,008 | -13,018 | 0.02% | 762,194 |
| 2009-10-29 | 2009-10-27 | 29.404 | 39,026 | +12,898 | 0.04% | 1,147,514 |
| 2009-10-05 | 2009-09-30 | 29.208 | 26,128 | -614 | 0.02% | 763,159 |
| 2009-09-24 | 2009-09-22 | 31.260 | 26,742 | +819 | 0.02% | 835,952 |
| 2009-09-17 | 2009-09-15 | 29.795 | 25,923 | -1,024 | 0.02% | 772,365 |
| 2009-09-15 | 2009-09-11 | 29.306 | 26,947 | +102 | 0.02% | 789,713 |
| 2009-09-14 | 2009-09-10 | 29.062 | 26,845 | -102 | 0.02% | 780,167 |
| 2009-09-07 | 2009-09-03 | 27.939 | 26,947 | +1,024 | 0.02% | 752,859 |
| 2009-08-25 | 2009-08-21 | 27.841 | 25,923 | -1,434 | 0.02% | 721,718 |
| 2009-08-20 | 2009-08-18 | 27.304 | 27,357 | -204 | 0.02% | 746,943 |
| 2009-08-19 | 2009-08-17 | 26.864 | 27,561 | +204 | 0.03% | 740,398 |
| 2009-08-10 | 2009-08-06 | 26.229 | 27,357 | -1,228 | 0.02% | 717,547 |
| 2009-08-07 | 2009-08-05 | 26.278 | 28,585 | +102 | 0.03% | 751,152 |
| 2009-08-06 | 2009-08-04 | 25.887 | 28,483 | -102 | 0.03% | 737,342 |
| 2009-08-05 | 2009-08-03 | 25.887 | 28,585 | -6,449 | 0.03% | 739,983 |
| 2009-08-04 | 2009-07-31 | 25.887 | 35,034 | +6,449 | 0.03% | 906,928 |
| 2009-07-31 | 2009-07-29 | 26.376 | 28,585 | +1,228 | 0.03% | 753,945 |
| 2009-07-30 | 2009-07-28 | 26.522 | 27,357 | -1,228 | 0.02% | 725,564 |
| 2009-07-27 | 2009-07-23 | 25.154 | 28,585 | +307 | 0.03% | 719,040 |
| 2009-07-24 | 2009-07-22 | 25.154 | 28,278 | +205 | 0.03% | 711,317 |
| 2009-07-22 | 2009-07-20 | 25.154 | 28,073 | -102 | 0.03% | 706,161 |
| 2009-07-10 | 2009-07-08 | 24.422 | 28,175 | -410 | 0.03% | 688,084 |
| 2009-07-08 | 2009-07-06 | 24.031 | 28,585 | -24,875 | 0.03% | 686,927 |
| 2009-07-07 | 2009-07-03 | 24.031 | 53,460 | +409 | 0.05% | 1,284,699 |
| 2009-07-06 | 2009-07-02 | 24.178 | 53,051 | +24,466 | 0.05% | 1,282,644 |
| 2009-06-15 | 2009-06-11 | 23.982 | 28,585 | +307 | 0.03% | 685,531 |
| 2009-06-05 | 2009-06-03 | 24.519 | 28,278 | -307 | 0.03% | 693,362 |
| 2009-05-21 | 2009-05-19 | 25.203 | 28,585 | +410 | 0.03% | 720,436 |
| 2009-05-20 | 2009-05-18 | 24.910 | 28,175 | -410 | 0.03% | 701,846 |
| 2009-05-18 | 2009-05-14 | 24.226 | 28,585 | -23,852 | 0.03% | 692,512 |
| 2009-05-15 | 2009-05-13 | 25.301 | 52,437 | -10,543 | 0.05% | 1,326,707 |
| 2009-05-12 | 2009-05-08 | 24.861 | 62,980 | +23,954 | 0.06% | 1,565,770 |
| 2009-04-28 | 2009-04-24 | 25.838 | 39,026 | +307 | 0.04% | 1,008,364 |
| 2009-04-27 | 2009-04-23 | 26.180 | 38,719 | -205 | 0.04% | 1,013,669 |
| 2009-04-24 | 2009-04-22 | 25.985 | 38,924 | +717 | 0.04% | 1,011,432 |
| 2009-04-23 | 2009-04-21 | 25.448 | 38,207 | -6,757 | 0.03% | 972,273 |
| 2009-04-22 | 2009-04-20 | 25.154 | 44,964 | +144 | 0.04% | 1,131,044 |
| 2009-04-21 | 2009-04-17 | 24.422 | 44,820 | -45,185 | 0.04% | 1,094,584 |
| 2009-04-20 | 2009-04-16 | 24.422 | 90,005 | +10,032 | 0.08% | 2,198,083 |
| 2009-04-17 | 2009-04-15 | 24.226 | 79,973 | -512 | 0.07% | 1,937,459 |
| 2009-04-16 | 2009-04-14 | 23.933 | 80,485 | -103 | 0.07% | 1,926,276 |
| 2009-04-15 | 2009-04-09 | 23.201 | 80,588 | -30,505 | 0.07% | 1,869,698 |
| 2009-04-14 | 2009-04-08 | 22.761 | 111,093 | -3,334 | 0.10% | 2,528,599 |
| 2009-04-08 | 2009-04-06 | 23.152 | 114,427 | +1,228 | 0.10% | 2,649,197 |
| 2009-04-06 | 2009-04-02 | 23.005 | 113,199 | -3,889 | 0.10% | 2,604,180 |
| 2009-04-03 | 2009-04-01 | 22.468 | 117,088 | -2,969 | 0.11% | 2,630,738 |
| 2009-04-02 | 2009-03-31 | 22.175 | 120,057 | +24 | 0.11% | 2,662,262 |
| 2009-04-01 | 2009-03-30 | 22.615 | 120,033 | -22,316 | 0.11% | 2,714,495 |
| 2009-03-31 | 2009-03-27 | 22.956 | 142,349 | -1,535 | 0.13% | 3,267,832 |
| 2009-03-30 | 2009-03-26 | 22.761 | 143,884 | +409 | 0.13% | 3,274,959 |
| 2009-03-26 | 2009-03-24 | 22.859 | 143,475 | -512 | 0.13% | 3,279,665 |
| 2009-03-25 | 2009-03-23 | 22.273 | 143,987 | +512 | 0.13% | 3,206,975 |
| 2009-03-24 | 2009-03-20 | 22.566 | 143,475 | -13,410 | 0.13% | 3,237,618 |
| 2009-03-23 | 2009-03-19 | 23.005 | 156,885 | -14,434 | 0.14% | 3,609,190 |
| 2009-03-20 | 2009-03-18 | 22.615 | 171,319 | +512 | 0.16% | 3,874,306 |
| 2009-03-19 | 2009-03-17 | 22.273 | 170,807 | +1,835 | 0.15% | 3,804,328 |
| 2009-03-18 | 2009-03-16 | 22.175 | 168,972 | -2,347 | 0.15% | 3,746,951 |
| 2009-03-17 | 2009-03-13 | 21.149 | 171,319 | +42,892 | 0.16% | 3,623,271 |
| 2009-03-16 | 2009-03-12 | 21.296 | 128,427 | +102,554 | 0.12% | 2,734,955 |
| 2009-03-13 | 2009-03-11 | 20.759 | 25,873 | -148,108 | 0.02% | 537,085 |
| 2009-03-11 | 2009-03-09 | 20.759 | 173,981 | -10,236 | 0.16% | 3,611,588 |
| 2009-03-10 | 2009-03-06 | 20.759 | 184,217 | +4,504 | 0.17% | 3,824,072 |
| 2009-03-09 | 2009-03-05 | 20.465 | 179,713 | -24,568 | 0.16% | 3,677,909 |
| 2009-03-03 | 2009-02-27 | 22.077 | 204,281 | -17,096 | 0.19% | 4,509,972 |
| 2009-03-02 | 2009-02-26 | 21.687 | 221,377 | +18,836 | 0.20% | 4,800,903 |
| 2009-02-27 | 2009-02-25 | 22.956 | 202,541 | -25,592 | 0.18% | 4,649,628 |
| 2009-02-26 | 2009-02-24 | 22.956 | 228,133 | +14,434 | 0.21% | 5,237,130 |
| 2009-02-25 | 2009-02-23 | 24.471 | 213,699 | -13,103 | 0.19% | 5,229,349 |
| 2009-02-24 | 2009-02-20 | 25.008 | 226,802 | -1,536 | 0.21% | 5,671,844 |
| 2009-02-19 | 2009-02-17 | 25.154 | 228,338 | +141,044 | 0.21% | 5,743,715 |
| 2009-02-18 | 2009-02-16 | 25.203 | 87,294 | -141,044 | 0.08% | 2,200,095 |
| 2009-02-17 | 2009-02-13 | 25.496 | 228,338 | +9,828 | 0.21% | 5,821,784 |
| 2009-02-16 | 2009-02-12 | 25.154 | 218,510 | -10,954 | 0.20% | 5,496,497 |
| 2009-02-13 | 2009-02-11 | 27.108 | 229,464 | -3,378 | 0.21% | 6,220,352 |
| 2009-02-12 | 2009-02-10 | 27.694 | 232,842 | -2,354 | 0.21% | 6,448,398 |
| 2009-02-11 | 2009-02-09 | 27.792 | 235,196 | -138,913 | 0.21% | 6,536,566 |
| 2009-02-10 | 2009-02-06 | 27.841 | 374,109 | +145,464 | 0.34% | 10,415,508 |
| 2009-02-09 | 2009-02-05 | 28.036 | 228,645 | -8,803 | 0.21% | 6,410,339 |
| 2009-02-06 | 2009-02-04 | 27.890 | 237,448 | -1,193 | 0.21% | 6,622,349 |
| 2009-02-03 | 2009-01-30 | 29.160 | 238,641 | -2,559 | 0.22% | 6,958,679 |
| 2009-02-02 | 2009-01-29 | 29.404 | 241,200 | -3,890 | 0.22% | 7,092,204 |
| 2009-01-30 | 2009-01-23 | 29.306 | 245,090 | +6,848 | 0.22% | 7,182,643 |
| 2009-01-29 | 2009-01-22 | 29.306 | 238,242 | -19,823 | 0.22% | 6,981,954 |
| 2009-01-23 | 2009-01-21 | 29.208 | 258,065 | -343 | 0.23% | 7,537,680 |
| 2009-01-12 | 2009-01-08 | 28.818 | 258,408 | -307 | 0.23% | 7,446,726 |
| 2009-01-09 | 2009-01-07 | 29.062 | 258,715 | -4,709 | 0.23% | 7,518,756 |
| 2009-01-08 | 2009-01-06 | 28.818 | 263,424 | -57 | 0.24% | 7,591,276 |
| 2008-12-30 | 2008-12-24 | 28.329 | 263,481 | -10,544 | 0.23% | 7,464,225 |
| 2008-12-22 | 2008-12-18 | 29.306 | 274,025 | +102 | 0.24% | 8,030,616 |
| 2008-12-19 | 2008-12-17 | 29.306 | 273,923 | -89,288 | 0.24% | 8,027,627 |
| 2008-12-18 | 2008-12-16 | 30.723 | 363,211 | -1,945 | 0.32% | 11,158,789 |
| 2008-12-16 | 2008-12-12 | 29.746 | 365,156 | -7,166 | 0.32% | 10,861,834 |
| 2008-12-15 | 2008-12-11 | 29.795 | 372,322 | -11,875 | 0.33% | 11,093,177 |
| 2008-12-11 | 2008-12-09 | 29.306 | 384,197 | -10,032 | 0.34% | 11,259,333 |
| 2008-12-10 | 2008-12-08 | 29.306 | 394,229 | -14,945 | 0.35% | 11,553,332 |
| 2008-12-09 | 2008-12-05 | 28.427 | 409,174 | +10,851 | 0.36% | 11,631,573 |
| 2008-12-08 | 2008-12-04 | 29.111 | 398,323 | -21,805 | 0.35% | 11,595,489 |
| 2008-12-05 | 2008-12-03 | 29.062 | 420,128 | -2,047 | 0.37% | 12,209,729 |
| 2008-12-03 | 2008-12-01 | 29.111 | 422,175 | -24,773 | 0.37% | 12,289,839 |
| 2008-12-02 | 2008-11-28 | 28.573 | 446,948 | -27,435 | 0.40% | 12,770,864 |
| 2008-12-01 | 2008-11-27 | 29.892 | 474,383 | -5,016 | 0.42% | 14,180,383 |
| 2008-11-27 | 2008-11-25 | 30.039 | 479,399 | -10,032 | 0.42% | 14,400,569 |
| 2008-11-25 | 2008-11-21 | 30.039 | 489,431 | -2,396 | 0.43% | 14,701,919 |
| 2008-11-24 | 2008-11-20 | 30.918 | 491,827 | -1,950 | 0.43% | 15,206,298 |
| 2008-11-21 | 2008-11-19 | 30.771 | 493,777 | -10,237 | 0.43% | 15,194,235 |
| 2008-11-19 | 2008-11-17 | 31.260 | 504,014 | +10,237 | 0.44% | 15,755,421 |
| 2008-11-18 | 2008-11-14 | 31.797 | 493,777 | +8,394 | 0.43% | 15,700,709 |
| 2008-11-17 | 2008-11-13 | 30.234 | 485,383 | -103 | 0.42% | 14,675,153 |
| 2008-11-11 | 2008-11-07 | 27.597 | 485,486 | -2,321 | 0.42% | 13,397,772 |
| 2008-11-10 | 2008-11-06 | 27.548 | 487,807 | -1,781 | 0.43% | 13,437,998 |
| 2008-11-07 | 2008-11-05 | 28.134 | 489,588 | -24,431 | 0.43% | 13,774,019 |
| 2008-11-06 | 2008-11-04 | 27.841 | 514,019 | -4,523 | 0.45% | 14,310,719 |
| 2008-11-05 | 2008-11-03 | 28.329 | 518,542 | +1,664 | 0.45% | 14,689,918 |
| 2008-11-04 | 2008-10-31 | 29.160 | 516,878 | -3,276 | 0.45% | 15,071,962 |
| 2008-11-03 | 2008-10-30 | 25.643 | 520,154 | -2,764 | 0.46% | 13,338,244 |
| 2008-10-31 | 2008-10-29 | 26.171 | 522,918 | -8,087 | 0.46% | 13,685,173 |
| 2008-10-30 | 2008-10-28 | 25.917 | 531,005 | +14,243 | 0.45% | 13,761,895 |
| 2008-10-29 | 2008-10-27 | 24.850 | 516,762 | -24,303 | 0.46% | 12,841,297 |
| 2008-10-28 | 2008-10-24 | 25.409 | 541,065 | -35,224 | 0.48% | 13,747,664 |
| 2008-10-24 | 2008-10-22 | 25.663 | 576,289 | +76,647 | 0.51% | 14,789,080 |
| 2008-10-23 | 2008-10-21 | 26.018 | 499,642 | -8,658 | 0.44% | 12,999,850 |
| 2008-10-22 | 2008-10-20 | 26.425 | 508,300 | -984 | 0.45% | 13,431,760 |
| 2008-10-21 | 2008-10-17 | 26.425 | 509,284 | -30,305 | 0.45% | 13,457,762 |
| 2008-10-17 | 2008-10-15 | 26.679 | 539,589 | -295 | 0.48% | 14,395,669 |
| 2008-10-16 | 2008-10-14 | 26.527 | 539,884 | +55,591 | 0.48% | 14,321,233 |
| 2008-10-15 | 2008-10-13 | 24.900 | 484,293 | +26,074 | 0.43% | 12,059,068 |
| 2008-10-14 | 2008-10-10 | 24.799 | 458,219 | +36,307 | 0.41% | 11,363,245 |
| 2008-10-13 | 2008-10-09 | 25.358 | 421,912 | -9,642 | 0.38% | 10,698,721 |
| 2008-10-10 | 2008-10-08 | 24.646 | 431,554 | -27,332 | 0.38% | 10,636,196 |
| 2008-10-08 | 2008-10-03 | 27.187 | 458,886 | -12,791 | 0.41% | 12,475,790 |
| 2008-10-06 | 2008-10-02 | 26.984 | 471,677 | -9,971 | 0.42% | 12,727,663 |
| 2008-10-03 | 2008-09-30 | 28.508 | 481,648 | +132,337 | 0.43% | 13,730,997 |
| 2008-10-02 | 2008-09-29 | 26.730 | 349,311 | +1,280 | 0.31% | 9,337,002 |
| 2008-09-30 | 2008-09-26 | 27.238 | 348,031 | -31,691 | 0.31% | 9,479,647 |
| 2008-09-29 | 2008-09-25 | 28.102 | 379,722 | -1,279 | 0.34% | 10,670,883 |
| 2008-09-26 | 2008-09-24 | 28.153 | 381,001 | -1,083 | 0.34% | 10,726,186 |
| 2008-09-25 | 2008-09-23 | 28.153 | 382,084 | +984 | 0.34% | 10,756,676 |
| 2008-09-24 | 2008-09-22 | 28.712 | 381,100 | +984 | 0.34% | 10,942,004 |
| 2008-09-23 | 2008-09-19 | 28.153 | 380,116 | -25,090 | 0.34% | 10,701,271 |
| 2008-09-22 | 2008-09-18 | 27.949 | 405,206 | -98 | 0.36% | 11,325,256 |
| 2008-09-19 | 2008-09-17 | 31.252 | 405,304 | -1,673 | 0.36% | 12,666,758 |
| 2008-09-18 | 2008-09-16 | 30.592 | 406,977 | -1,932 | 0.36% | 12,450,185 |
| 2008-09-17 | 2008-09-12 | 31.964 | 408,909 | +2,558 | 0.36% | 13,070,337 |
| 2008-09-16 | 2008-09-11 | 30.948 | 406,351 | -31,612 | 0.36% | 12,575,582 |
| 2008-09-12 | 2008-09-10 | 32.879 | 437,963 | -590 | 0.39% | 14,399,624 |
| 2008-09-11 | 2008-09-09 | 33.387 | 438,553 | -295 | 0.39% | 14,641,882 |
| 2008-09-10 | 2008-09-08 | 34.047 | 438,848 | -394 | 0.39% | 14,941,644 |
| 2008-09-09 | 2008-09-05 | 33.641 | 439,242 | -98 | 0.39% | 14,776,491 |
| 2008-09-08 | 2008-09-04 | 35.470 | 439,340 | -20,171 | 0.39% | 15,583,522 |
| 2008-09-05 | 2008-09-03 | 35.623 | 459,511 | -8,560 | 0.41% | 16,369,047 |
| 2008-09-03 | 2008-09-01 | 36.690 | 468,071 | -2,361 | 0.42% | 17,173,483 |
| 2008-09-02 | 2008-08-29 | 36.995 | 470,432 | -3,542 | 0.42% | 17,403,544 |
| 2008-09-01 | 2008-08-28 | 38.113 | 473,974 | +3,542 | 0.42% | 18,064,471 |
| 2008-08-28 | 2008-08-26 | 38.316 | 470,432 | -1,673 | 0.42% | 18,025,099 |
| 2008-08-27 | 2008-08-25 | 38.265 | 472,105 | -197 | 0.42% | 18,065,211 |
| 2008-08-26 | 2008-08-21 | 38.977 | 472,302 | +6,593 | 0.42% | 18,408,763 |
| 2008-08-25 | 2008-08-20 | 39.637 | 465,709 | -6,691 | 0.41% | 18,459,447 |
| 2008-08-19 | 2008-08-15 | 39.536 | 472,400 | -787 | 0.42% | 18,676,648 |
| 2008-08-18 | 2008-08-14 | 39.586 | 473,187 | -3,149 | 0.42% | 18,731,809 |
| 2008-08-14 | 2008-08-12 | 37.859 | 476,336 | -787 | 0.42% | 18,033,463 |
| 2008-08-12 | 2008-08-08 | 39.790 | 477,123 | +689 | 0.42% | 18,984,605 |
| 2008-08-11 | 2008-08-07 | 40.044 | 476,434 | +8,658 | 0.42% | 19,078,245 |
| 2008-08-08 | 2008-08-05 | 38.672 | 467,776 | +3,444 | 0.41% | 18,089,728 |
| 2008-08-07 | 2008-08-04 | 38.773 | 464,332 | +7,871 | 0.41% | 18,003,735 |
| 2008-08-05 | 2008-08-01 | 38.977 | 456,461 | +7,577 | 0.40% | 17,791,333 |
| 2008-08-04 | 2008-07-31 | 38.214 | 448,884 | +10,921 | 0.40% | 17,153,843 |
| 2008-08-01 | 2008-07-30 | 37.351 | 437,963 | +1,870 | 0.39% | 16,358,151 |
| 2008-07-30 | 2008-07-28 | 38.621 | 436,093 | +885 | 0.39% | 16,842,330 |
| 2008-07-29 | 2008-07-25 | 39.282 | 435,208 | +17,416 | 0.39% | 17,095,658 |
| 2008-07-25 | 2008-07-23 | 39.332 | 417,792 | -886 | 0.37% | 16,432,761 |
| 2008-07-21 | 2008-07-17 | 38.367 | 418,678 | +2,165 | 0.37% | 16,063,366 |
| 2008-07-17 | 2008-07-15 | 39.739 | 416,513 | -99 | 0.37% | 16,551,782 |
| 2008-07-15 | 2008-07-11 | 39.383 | 416,612 | -22,433 | 0.37% | 16,407,520 |
| 2008-07-14 | 2008-07-10 | 40.400 | 439,045 | +2,164 | 0.39% | 17,737,223 |
| 2008-07-10 | 2008-07-08 | 39.841 | 436,881 | +1,476 | 0.39% | 17,405,587 |
| 2008-07-09 | 2008-07-07 | 40.755 | 435,405 | +5,314 | 0.39% | 17,745,050 |
| 2008-07-08 | 2008-07-04 | 41.009 | 430,091 | +10,626 | 0.38% | 17,637,757 |
| 2008-07-07 | 2008-07-03 | 41.263 | 419,465 | -8,560 | 0.37% | 17,308,571 |
| 2008-07-04 | 2008-07-02 | 41.263 | 428,025 | -1,673 | 0.38% | 17,661,786 |
| 2008-07-03 | 2008-06-30 | 40.755 | 429,698 | +14,169 | 0.38% | 17,512,460 |
| 2008-07-02 | 2008-06-27 | 39.739 | 415,529 | -2,362 | 0.37% | 16,512,679 |
| 2008-06-30 | 2008-06-26 | 40.298 | 417,891 | +3,444 | 0.37% | 16,840,139 |
| 2008-06-26 | 2008-06-24 | 40.196 | 414,447 | +98 | 0.37% | 16,659,231 |
| 2008-06-25 | 2008-06-23 | 40.145 | 414,349 | +4,821 | 0.37% | 16,634,235 |
| 2008-06-24 | 2008-06-20 | 39.942 | 409,528 | +6,002 | 0.36% | 16,357,450 |
| 2008-06-23 | 2008-06-19 | 40.145 | 403,526 | +26,173 | 0.36% | 16,199,741 |
| 2008-06-20 | 2008-06-18 | 40.145 | 377,353 | +3,247 | 0.33% | 15,149,014 |
| 2008-06-18 | 2008-06-16 | 40.044 | 374,106 | +492 | 0.33% | 14,980,639 |
| 2008-06-17 | 2008-06-13 | 39.841 | 373,614 | +14,383 | 0.33% | 14,884,994 |
| 2008-06-16 | 2008-06-12 | 39.637 | 359,231 | -154 | 0.32% | 14,238,947 |
| 2008-06-13 | 2008-06-11 | 39.891 | 359,385 | -492 | 0.32% | 14,336,365 |
| 2008-06-12 | 2008-06-10 | 40.654 | 359,877 | -42,505 | 0.32% | 14,630,310 |
| 2008-06-11 | 2008-06-06 | 41.263 | 402,382 | +1,476 | 0.36% | 16,603,668 |
| 2008-06-10 | 2008-06-05 | 41.416 | 400,906 | +11,020 | 0.35% | 16,603,881 |
| 2008-06-06 | 2008-06-04 | 42.534 | 389,886 | +8,560 | 0.34% | 16,583,361 |
| 2008-06-05 | 2008-06-03 | 41.213 | 381,326 | +4,034 | 0.34% | 15,715,447 |
| 2008-06-04 | 2008-06-02 | 41.670 | 377,292 | -10,528 | 0.33% | 15,721,751 |
| 2008-06-03 | 2008-05-30 | 40.400 | 387,820 | +30,305 | 0.34% | 15,667,756 |
| 2008-06-02 | 2008-05-29 | 41.822 | 357,515 | -17,416 | 0.32% | 14,952,147 |
| 2008-05-30 | 2008-05-28 | 40.755 | 374,931 | -15,349 | 0.33% | 15,280,416 |
| 2008-05-28 | 2008-05-26 | 40.400 | 390,280 | -13,873 | 0.34% | 15,767,138 |
| 2008-05-27 | 2008-05-23 | 40.603 | 404,153 | +17,120 | 0.36% | 16,409,753 |
| 2008-05-26 | 2008-05-22 | 40.603 | 387,033 | -11,413 | 0.34% | 15,714,633 |
| 2008-05-23 | 2008-05-21 | 40.654 | 398,446 | +36,995 | 0.35% | 16,198,280 |
| 2008-05-22 | 2008-05-20 | 40.806 | 361,451 | -7,084 | 0.32% | 14,749,403 |
| 2008-05-21 | 2008-05-19 | 40.857 | 368,535 | -37,980 | 0.33% | 15,057,201 |
| 2008-05-20 | 2008-05-16 | 43.194 | 406,515 | -18,596 | 0.36% | 17,559,209 |
| 2008-05-19 | 2008-05-15 | 45.227 | 425,111 | -13,676 | 0.38% | 19,226,570 |
| 2008-05-16 | 2008-05-14 | 45.634 | 438,787 | +12,200 | 0.39% | 20,023,479 |
| 2008-05-14 | 2008-05-09 | 45.227 | 426,587 | +1,772 | 0.38% | 19,293,325 |
| 2008-05-13 | 2008-05-08 | 44.821 | 424,815 | +393 | 0.38% | 19,040,480 |
| 2008-05-08 | 2008-05-06 | 43.194 | 424,422 | +13,972 | 0.37% | 18,332,693 |
| 2008-05-07 | 2008-05-05 | 44.211 | 410,450 | +23,417 | 0.36% | 18,146,337 |
| 2008-05-06 | 2008-05-02 | 43.042 | 387,033 | -375,533 | 0.34% | 16,658,691 |
| 2008-05-05 | 2008-04-30 | 41.670 | 762,566 | +2,951 | 0.67% | 31,776,111 |
| 2008-05-02 | 2008-04-29 | 40.654 | 759,615 | -98 | 0.67% | 30,881,115 |
| 2008-04-30 | 2008-04-28 | 42.991 | 759,713 | +14,856 | 0.67% | 32,660,992 |
| 2008-04-29 | 2008-04-25 | 42.940 | 744,857 | +36,996 | 0.66% | 31,984,463 |
| 2008-04-25 | 2008-04-23 | 41.721 | 707,861 | -4,428 | 0.63% | 29,532,526 |
| 2008-04-24 | 2008-04-22 | 42.178 | 712,289 | +2,263 | 0.63% | 30,043,034 |
| 2008-04-22 | 2008-04-18 | 41.670 | 710,026 | +20,564 | 0.63% | 29,586,770 |
| 2008-04-21 | 2008-04-17 | 41.822 | 689,462 | +590 | 0.61% | 28,834,978 |
| 2008-04-18 | 2008-04-16 | 41.263 | 688,872 | +11,512 | 0.61% | 28,425,232 |
| 2008-04-17 | 2008-04-15 | 40.654 | 677,360 | +11,315 | 0.60% | 27,537,150 |
| 2008-04-16 | 2008-04-14 | 40.603 | 666,045 | -2,164 | 0.59% | 27,043,308 |
| 2008-04-15 | 2008-04-11 | 41.670 | 668,209 | +59,625 | 0.59% | 27,844,257 |
| 2008-04-14 | 2008-04-10 | 39.993 | 608,584 | +5,707 | 0.54% | 24,339,111 |
| 2008-04-11 | 2008-04-09 | 39.383 | 602,877 | -590 | 0.53% | 23,743,234 |
| 2008-04-09 | 2008-04-07 | 39.383 | 603,467 | +5,411 | 0.53% | 23,766,470 |
| 2008-04-08 | 2008-04-03 | 40.095 | 598,056 | +7,084 | 0.53% | 23,978,848 |
| 2008-04-07 | 2008-04-02 | 40.654 | 590,972 | +23,418 | 0.52% | 24,025,163 |
| 2008-04-02 | 2008-03-31 | 41.670 | 567,554 | +59 | 0.50% | 23,649,965 |
| 2008-04-01 | 2008-03-28 | 39.180 | 567,495 | +16,038 | 0.50% | 22,234,423 |
| 2008-03-31 | 2008-03-27 | 37.605 | 551,457 | +37,290 | 0.49% | 20,737,330 |
| 2008-03-28 | 2008-03-26 | 38.011 | 514,167 | +30,994 | 0.45% | 19,544,081 |
| 2008-03-27 | 2008-03-25 | 39.591 | 483,173 | -95,736 | 0.43% | 19,129,228 |
| 2008-03-26 | 2008-03-20 | 41.702 | 578,909 | +21,613 | 0.51% | 24,141,870 |
| 2008-03-25 | 2008-03-19 | 44.289 | 557,296 | +663 | 0.51% | 24,682,060 |
| 2008-03-17 | 2008-03-13 | 44.342 | 556,633 | +4,357 | 0.51% | 24,682,080 |
| 2008-03-14 | 2008-03-12 | 43.867 | 552,276 | +12,124 | 0.51% | 24,226,502 |
| 2008-03-13 | 2008-03-11 | 43.180 | 540,152 | +189 | 0.50% | 23,323,988 |
| 2008-03-07 | 2008-03-05 | 39.432 | 539,963 | -43,280 | 0.50% | 21,292,082 |
| 2008-03-06 | 2008-03-04 | 40.488 | 583,243 | -31,541 | 0.54% | 23,614,482 |
| 2008-03-05 | 2008-03-03 | 38.957 | 614,784 | -3,789 | 0.56% | 23,950,382 |
| 2008-03-03 | 2008-02-28 | 39.063 | 618,573 | -29,931 | 0.57% | 24,163,297 |
| 2008-02-29 | 2008-02-27 | 39.327 | 648,504 | -27,469 | 0.59% | 25,503,657 |
| 2008-02-22 | 2008-02-20 | 38.693 | 675,973 | +3,316 | 0.62% | 26,155,730 |
| 2008-02-21 | 2008-02-19 | 39.327 | 672,657 | +4,736 | 0.62% | 26,453,519 |
| 2008-02-20 | 2008-02-18 | 40.488 | 667,921 | +4,736 | 0.61% | 27,042,945 |
| 2008-02-19 | 2008-02-15 | 39.908 | 663,185 | +4,735 | 0.61% | 26,466,104 |
| 2008-02-18 | 2008-02-14 | 40.647 | 658,450 | +658,450 | 0.60% | 26,763,755 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy