History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 123,500 +0 0.01% 580,450
2025-10-13 2025-10-09 4.670 123,500 +0 0.01% 576,745
2025-10-10 2025-10-08 4.660 123,500 +0 0.01% 575,510
2025-10-09 2025-10-06 4.650 123,500 +0 0.01% 574,275
2025-10-08 2025-10-03 4.680 123,500 +0 0.01% 577,980
2025-10-06 2025-10-02 4.680 123,500 +0 0.01% 577,980
2025-10-03 2025-09-30 4.650 123,500 +0 0.01% 574,275
2025-10-02 2025-09-29 4.680 123,500 +0 0.01% 577,980
2025-09-30 2025-09-26 4.640 123,500 +0 0.01% 573,040
2025-09-29 2025-09-25 4.670 123,500 +0 0.01% 576,745
2025-09-26 2025-09-24 4.690 123,500 +0 0.01% 579,215
2025-09-25 2025-09-23 4.760 123,500 +0 0.01% 587,860
2025-09-24 2025-09-22 4.740 123,500 +0 0.01% 585,390
2025-09-23 2025-09-19 4.720 123,500 +0 0.01% 582,920
2025-09-22 2025-09-18 4.790 123,500 +0 0.01% 591,565
2025-09-19 2025-09-17 4.780 123,500 +0 0.01% 590,330
2025-09-18 2025-09-16 4.760 123,500 +0 0.01% 587,860
2025-09-17 2025-09-15 4.750 123,500 +0 0.01% 586,625
2025-09-16 2025-09-12 4.760 123,500 +0 0.01% 587,860
2025-09-15 2025-09-11 4.790 123,500 +0 0.01% 591,565
2025-09-12 2025-09-10 4.750 123,500 +0 0.01% 586,625
2025-09-11 2025-09-09 4.720 123,500 +0 0.01% 582,920
2025-09-10 2025-09-08 4.710 123,500 +0 0.01% 581,685
2025-09-09 2025-09-05 4.660 123,500 +0 0.01% 575,510
2025-09-08 2025-09-04 4.640 123,500 +0 0.01% 573,040
2025-09-05 2025-09-03 4.650 123,500 +0 0.01% 574,275
2025-09-04 2025-09-02 4.650 123,500 +0 0.01% 574,275
2025-09-03 2025-09-01 4.630 123,500 +0 0.01% 571,805
2025-09-02 2025-08-29 4.670 123,500 +0 0.01% 576,745
2025-09-01 2025-08-28 4.670 123,500 +0 0.01% 576,745
2025-08-29 2025-08-27 4.690 123,500 +0 0.01% 579,215
2025-08-28 2025-08-26 4.760 123,500 +0 0.01% 587,860
2025-08-27 2025-08-25 4.770 123,500 +0 0.01% 589,095
2025-08-26 2025-08-22 4.740 123,500 +0 0.01% 585,390
2025-08-25 2025-08-21 4.760 123,500 +0 0.01% 587,860
2025-08-22 2025-08-20 4.740 123,500 +0 0.01% 585,390
2025-08-21 2025-08-19 4.700 123,500 +0 0.01% 580,450
2025-08-20 2025-08-18 4.730 123,500 +0 0.01% 584,155
2025-08-19 2025-08-15 4.700 123,500 +0 0.01% 580,450
2025-08-18 2025-08-14 4.700 123,500 +0 0.01% 580,450
2025-08-15 2025-08-13 4.700 123,500 +0 0.01% 580,450
2025-08-14 2025-08-12 4.770 123,500 +0 0.01% 589,095
2025-08-13 2025-08-11 4.780 123,500 +0 0.01% 590,330
2025-08-12 2025-08-08 4.770 123,500 +0 0.01% 589,095
2025-08-11 2025-08-07 4.650 123,500 +0 0.01% 574,275
2025-08-08 2025-08-06 4.670 123,500 +0 0.01% 576,745
2025-08-07 2025-08-05 4.670 123,500 +0 0.01% 576,745
2025-08-06 2025-08-04 4.630 123,500 +0 0.01% 571,805
2025-08-05 2025-08-01 4.620 123,500 +0 0.01% 570,570
2025-08-04 2025-07-31 4.590 123,500 +0 0.01% 566,865
2025-08-01 2025-07-30 4.680 123,500 +0 0.01% 577,980
2025-07-31 2025-07-29 4.680 123,500 +0 0.01% 577,980
2025-07-30 2025-07-28 4.700 123,500 +0 0.01% 580,450
2025-07-29 2025-07-25 4.600 123,500 +0 0.01% 568,100
2025-07-28 2025-07-24 4.620 123,500 +0 0.01% 570,570
2025-07-25 2025-07-23 4.660 123,500 +0 0.01% 575,510
2025-07-24 2025-07-22 4.660 123,500 +0 0.01% 575,510
2025-07-23 2025-07-21 4.630 123,500 +0 0.01% 571,805
2025-07-22 2025-07-18 4.630 123,500 +0 0.01% 571,805
2025-07-21 2025-07-17 4.660 123,500 +0 0.01% 575,510
2025-07-18 2025-07-16 4.640 123,500 +0 0.01% 573,040
2025-07-17 2025-07-15 4.580 123,500 +0 0.01% 565,630
2025-07-16 2025-07-14 4.610 123,500 +0 0.01% 569,335
2025-07-15 2025-07-11 4.560 123,500 +0 0.01% 563,160
2025-07-14 2025-07-10 4.550 123,500 +0 0.01% 561,925
2025-07-11 2025-07-09 4.530 123,500 +0 0.01% 559,455
2025-07-10 2025-07-08 4.540 123,500 +0 0.01% 560,690
2025-07-09 2025-07-07 4.480 123,500 +0 0.01% 553,280
2025-07-08 2025-07-04 4.460 123,500 +0 0.01% 550,810
2025-07-07 2025-07-03 4.470 123,500 +0 0.01% 552,045
2025-07-04 2025-07-02 4.530 123,500 +0 0.01% 559,455
2025-07-03 2025-06-30 4.410 123,500 +0 0.01% 544,635
2025-07-02 2025-06-27 4.400 123,500 +0 0.01% 543,400
2025-06-30 2025-06-26 4.360 123,500 +0 0.01% 538,460
2025-06-27 2025-06-25 4.370 123,500 +0 0.01% 539,695
2025-06-26 2025-06-24 4.330 123,500 +0 0.01% 534,755
2025-06-25 2025-06-23 4.280 123,500 +0 0.01% 528,580
2025-06-24 2025-06-20 4.260 123,500 +0 0.01% 526,110
2025-06-23 2025-06-19 4.310 123,500 +0 0.01% 532,285
2025-06-20 2025-06-18 4.350 123,500 +0 0.01% 537,225
2025-06-19 2025-06-17 4.340 123,500 +0 0.01% 535,990
2025-06-18 2025-06-16 4.350 123,500 +0 0.01% 537,225
2025-06-17 2025-06-13 4.350 123,500 +0 0.01% 537,225
2025-06-16 2025-06-12 4.370 123,500 +0 0.01% 539,695
2025-06-13 2025-06-11 4.380 123,500 +0 0.01% 540,930
2025-06-12 2025-06-10 4.390 123,500 +0 0.01% 542,165
2025-06-11 2025-06-09 4.380 123,500 +0 0.01% 540,930
2025-06-10 2025-06-06 4.390 123,500 +0 0.01% 542,165
2025-06-09 2025-06-05 4.390 123,500 +0 0.01% 542,165
2025-06-06 2025-06-04 4.390 123,500 +0 0.01% 542,165
2025-06-05 2025-06-03 4.440 123,500 +0 0.01% 548,340
2025-06-04 2025-06-02 4.440 123,500 +0 0.01% 548,340
2025-06-03 2025-05-30 4.380 123,500 +0 0.01% 540,930
2025-06-02 2025-05-29 4.470 123,500 +0 0.01% 552,045
2025-05-30 2025-05-28 4.490 123,500 +0 0.01% 554,515
2025-05-29 2025-05-27 4.410 123,500 +0 0.01% 544,635
2025-05-28 2025-05-26 4.420 123,500 +0 0.01% 545,870
2025-05-27 2025-05-23 4.370 123,500 +0 0.01% 539,695
2025-05-26 2025-05-22 4.380 123,500 +0 0.01% 540,930
2025-05-23 2025-05-21 4.380 123,500 +0 0.01% 540,930
2025-05-22 2025-05-20 4.370 123,500 +0 0.01% 539,695
2025-05-21 2025-05-19 4.350 123,500 +0 0.01% 537,225
2025-05-20 2025-05-16 4.380 123,500 +0 0.01% 540,930
2025-05-19 2025-05-15 4.380 123,500 +0 0.01% 540,930
2025-05-16 2025-05-14 4.370 123,500 +0 0.01% 539,695
2025-05-15 2025-05-13 4.390 123,500 +0 0.01% 542,165
2025-05-14 2025-05-12 4.350 123,500 +0 0.01% 537,225
2025-05-13 2025-05-09 4.300 123,500 +0 0.01% 531,050
2025-05-12 2025-05-08 4.290 123,500 +0 0.01% 529,815
2025-05-09 2025-05-07 4.290 123,500 +0 0.01% 529,815
2025-05-08 2025-05-06 4.290 123,500 +0 0.01% 529,815
2025-05-07 2025-05-02 4.270 123,500 +0 0.01% 527,345
2025-05-06 2025-04-30 4.250 123,500 +0 0.01% 524,875
2025-05-02 2025-04-29 4.200 123,500 +0 0.01% 518,700
2025-04-30 2025-04-28 4.200 123,500 +0 0.01% 518,700
2025-04-29 2025-04-25 4.180 123,500 +0 0.01% 516,230
2025-04-28 2025-04-24 4.130 123,500 +0 0.01% 510,055
2025-04-25 2025-04-23 4.180 123,500 +0 0.01% 516,230
2025-04-24 2025-04-22 4.120 123,500 +0 0.01% 508,820
2025-04-23 2025-04-17 4.150 123,500 +0 0.01% 512,525
2025-04-22 2025-04-16 4.100 123,500 +0 0.01% 506,350
2025-04-17 2025-04-15 4.090 123,500 +0 0.01% 505,115
2025-04-16 2025-04-14 4.110 123,500 +0 0.01% 507,585
2025-04-15 2025-04-11 4.100 123,500 +0 0.01% 506,350
2025-04-14 2025-04-10 4.110 123,500 +0 0.01% 507,585
2025-04-11 2025-04-09 4.050 123,500 +0 0.01% 500,175
2025-04-10 2025-04-08 4.050 123,500 +0 0.01% 500,175
2025-04-09 2025-04-07 4.120 123,500 +0 0.01% 508,820
2025-04-08 2025-04-03 4.310 123,500 +0 0.01% 532,285
2025-04-07 2025-04-02 4.340 123,500 +0 0.01% 535,990
2025-04-03 2025-04-01 4.280 123,500 +0 0.01% 528,580
2025-04-02 2025-03-31 4.330 123,500 +0 0.01% 534,755
2025-04-01 2025-03-28 4.220 123,500 +0 0.01% 521,170
2025-03-31 2025-03-27 4.180 123,500 +0 0.01% 516,230
2025-03-28 2025-03-26 4.200 123,500 +0 0.01% 518,700
2025-03-27 2025-03-25 4.180 123,500 +0 0.01% 516,230
2025-03-26 2025-03-24 4.180 123,500 +0 0.01% 516,230
2025-03-25 2025-03-21 4.190 123,500 +0 0.01% 517,465
2025-03-24 2025-03-20 4.170 123,500 +0 0.01% 514,995
2025-03-21 2025-03-19 4.190 123,500 +0 0.01% 517,465
2025-03-20 2025-03-18 4.230 123,500 +0 0.01% 522,405
2025-03-19 2025-03-17 4.250 123,500 +0 0.01% 524,875
2025-03-18 2025-03-14 4.190 123,500 +0 0.01% 517,465
2025-03-17 2025-03-13 4.190 123,500 +0 0.01% 517,465
2025-03-14 2025-03-12 4.220 123,500 +0 0.01% 521,170
2025-03-13 2025-03-11 4.280 123,500 +0 0.01% 528,580
2025-03-12 2025-03-10 4.180 123,500 +0 0.01% 516,230
2025-03-11 2025-03-07 4.580 123,500 +0 0.01% 565,618
2025-03-10 2025-03-06 4.580 123,500 +4,042 0.01% 565,618
2025-03-07 2025-03-05 4.570 119,458 +0 0.01% 545,871
2025-03-06 2025-03-04 4.487 119,458 +0 0.01% 535,991
2025-03-05 2025-03-03 4.487 119,458 +0 0.01% 535,991
2025-03-04 2025-02-28 4.425 119,458 +0 0.01% 528,581
2025-03-03 2025-02-27 4.487 119,458 +0 0.01% 535,991
2025-02-28 2025-02-26 4.425 119,458 +0 0.01% 528,581
2025-02-27 2025-02-25 4.425 119,458 +0 0.01% 528,581
2025-02-26 2025-02-24 4.508 119,458 +0 0.01% 538,461
2025-02-25 2025-02-21 4.435 119,458 +0 0.01% 529,816
2025-02-24 2025-02-20 4.435 119,458 +0 0.01% 529,816
2025-02-21 2025-02-19 4.435 119,458 +0 0.01% 529,816
2025-02-20 2025-02-18 4.414 119,458 +0 0.01% 527,346
2025-02-19 2025-02-17 4.321 119,458 +0 0.01% 516,231
2025-02-18 2025-02-14 4.394 119,458 +0 0.01% 524,876
2025-02-17 2025-02-13 4.270 119,458 +0 0.01% 510,056
2025-02-14 2025-02-12 4.280 119,458 +0 0.01% 511,291
2025-02-13 2025-02-11 4.259 119,458 +0 0.01% 508,821
2025-02-12 2025-02-10 4.249 119,458 +0 0.01% 507,586
2025-02-11 2025-02-07 4.239 119,458 +0 0.01% 506,351
2025-02-10 2025-02-06 4.270 119,458 +0 0.01% 510,056
2025-02-07 2025-02-05 4.280 119,458 +0 0.01% 511,291
2025-02-06 2025-02-04 4.228 119,458 +0 0.01% 505,116
2025-02-05 2025-02-03 4.270 119,458 +0 0.01% 510,056
2025-02-04 2025-01-28 4.208 119,458 +0 0.01% 502,646
2025-02-03 2025-01-24 4.187 119,458 +0 0.01% 500,176
2025-01-27 2025-01-23 4.187 119,458 +0 0.01% 500,176
2025-01-24 2025-01-22 4.187 119,458 +0 0.01% 500,176
2025-01-23 2025-01-21 4.218 119,458 +0 0.01% 503,881
2025-01-22 2025-01-20 4.218 119,458 +0 0.01% 503,881
2025-01-21 2025-01-17 4.197 119,458 +0 0.01% 501,411
2025-01-20 2025-01-16 4.177 119,458 +0 0.01% 498,941
2025-01-17 2025-01-15 4.177 119,458 +0 0.01% 498,941
2025-01-16 2025-01-14 4.197 119,458 +0 0.01% 501,411
2025-01-15 2025-01-13 4.166 119,458 +0 0.01% 497,706
2025-01-14 2025-01-10 4.208 119,458 +0 0.01% 502,646
2025-01-13 2025-01-09 4.249 119,458 +0 0.01% 507,586
2025-01-10 2025-01-08 4.239 119,458 +0 0.01% 506,351
2025-01-09 2025-01-07 4.228 119,458 +0 0.01% 505,116
2025-01-08 2025-01-06 4.259 119,458 +0 0.01% 508,821
2025-01-07 2025-01-03 4.249 119,458 +0 0.01% 507,586
2025-01-06 2025-01-02 4.280 119,458 +0 0.01% 511,291
2025-01-03 2024-12-31 4.270 119,458 +0 0.01% 510,056
2025-01-02 2024-12-27 4.290 119,458 +0 0.01% 512,526
2024-12-30 2024-12-24 4.228 119,458 +0 0.01% 505,116
2024-12-27 2024-12-20 4.259 119,458 +0 0.01% 508,821
2024-12-23 2024-12-19 4.197 119,458 +0 0.01% 501,411
2024-12-20 2024-12-18 4.290 119,458 +0 0.01% 512,526
2024-12-19 2024-12-17 4.197 119,458 +0 0.01% 501,411
2024-12-18 2024-12-16 4.259 119,458 +0 0.01% 508,821
2024-12-17 2024-12-13 4.249 119,458 +0 0.01% 507,586
2024-12-16 2024-12-12 4.270 119,458 +0 0.01% 510,056
2024-12-13 2024-12-11 4.239 119,458 +0 0.01% 506,351
2024-12-12 2024-12-10 4.301 119,458 +0 0.01% 513,761
2024-12-11 2024-12-09 4.280 119,458 +0 0.01% 511,291
2024-12-10 2024-12-06 4.228 119,458 +0 0.01% 505,116
2024-12-09 2024-12-05 4.187 119,458 +0 0.01% 500,176
2024-12-06 2024-12-04 4.249 119,458 +0 0.01% 507,586
2024-12-05 2024-12-03 4.197 119,458 +0 0.01% 501,411
2024-12-04 2024-12-02 4.197 119,458 +0 0.01% 501,411
2024-12-03 2024-11-29 4.146 119,458 +0 0.01% 495,236
2024-12-02 2024-11-28 4.135 119,458 +0 0.01% 494,001
2024-11-29 2024-11-27 4.177 119,458 +0 0.01% 498,941
2024-11-28 2024-11-26 4.135 119,458 +0 0.01% 494,001
2024-11-27 2024-11-25 4.135 119,458 +0 0.01% 494,001
2024-11-26 2024-11-22 4.197 119,458 +0 0.01% 501,411
2024-11-25 2024-11-21 4.218 119,458 +0 0.01% 503,881
2024-11-22 2024-11-20 4.239 119,458 +0 0.01% 506,351
2024-11-21 2024-11-19 4.125 119,458 +0 0.01% 492,766
2024-11-20 2024-11-18 4.104 119,458 +0 0.01% 490,296
2024-11-19 2024-11-15 4.115 119,458 +0 0.01% 491,531
2024-11-18 2024-11-14 4.115 119,458 +0 0.01% 491,531
2024-11-15 2024-11-13 4.166 119,458 +0 0.01% 497,706
2024-11-14 2024-11-12 4.146 119,458 +0 0.01% 495,236
2024-11-13 2024-11-11 4.177 119,458 +0 0.01% 498,941
2024-11-12 2024-11-08 4.583 119,458 +0 0.01% 547,417
2024-11-11 2024-11-07 4.583 119,458 +4,919 0.01% 547,417
2024-11-08 2024-11-06 4.572 114,539 +0 0.01% 523,641
2024-11-07 2024-11-05 4.615 114,539 +0 0.01% 528,581
2024-11-06 2024-11-04 4.593 114,539 +0 0.01% 526,111
2024-11-05 2024-11-01 4.561 114,539 +0 0.01% 522,406
2024-11-04 2024-10-31 4.561 114,539 +0 0.01% 522,406
2024-11-01 2024-10-30 4.658 114,539 +0 0.01% 533,521
2024-10-31 2024-10-29 4.550 114,539 +0 0.01% 521,171
2024-10-30 2024-10-28 4.583 114,539 +0 0.01% 524,876
2024-10-29 2024-10-25 4.561 114,539 +0 0.01% 522,406
2024-10-28 2024-10-24 4.572 114,539 +0 0.01% 523,641
2024-10-25 2024-10-23 4.604 114,539 +0 0.01% 527,346
2024-10-24 2024-10-22 4.615 114,539 +0 0.01% 528,581
2024-10-23 2024-10-21 4.636 114,539 +0 0.01% 531,051
2024-10-22 2024-10-18 4.636 114,539 +0 0.01% 531,051
2024-10-21 2024-10-17 4.561 114,539 +0 0.01% 522,406
2024-10-18 2024-10-16 4.572 114,539 +0 0.01% 523,641
2024-10-17 2024-10-15 4.550 114,539 +0 0.01% 521,171
2024-10-16 2024-10-14 4.604 114,539 +0 0.01% 527,346
2024-10-15 2024-10-10 4.561 114,539 +0 0.01% 522,406
2024-10-14 2024-10-09 4.550 114,539 +0 0.01% 521,171
2024-10-10 2024-10-08 4.518 114,539 +0 0.01% 517,466
2024-10-09 2024-10-07 4.690 114,539 +0 0.01% 537,226
2024-10-08 2024-10-04 4.529 114,539 +0 0.01% 518,701
2024-10-07 2024-10-03 4.485 114,539 +0 0.01% 513,761
2024-10-04 2024-10-02 4.518 114,539 +0 0.01% 517,466
2024-10-03 2024-09-30 4.464 114,539 +0 0.01% 511,291
2024-10-02 2024-09-27 4.475 114,539 +0 0.01% 512,526
2024-09-30 2024-09-26 4.453 114,539 +0 0.01% 510,056
2024-09-27 2024-09-25 4.432 114,539 +0 0.01% 507,586
2024-09-26 2024-09-24 4.485 114,539 +0 0.01% 513,761
2024-09-25 2024-09-23 4.475 114,539 +0 0.01% 512,526
2024-09-24 2024-09-20 4.464 114,539 +0 0.01% 511,291
2024-09-23 2024-09-19 4.442 114,539 +0 0.01% 508,821
2024-09-20 2024-09-17 4.421 114,539 +0 0.01% 506,351
2024-09-19 2024-09-16 4.388 114,539 +0 0.01% 502,646
2024-09-17 2024-09-13 4.302 114,539 +0 0.01% 492,766
2024-09-16 2024-09-12 4.227 114,539 +0 0.01% 484,121
2024-09-13 2024-09-11 4.237 114,539 +0 0.01% 485,356
2024-09-12 2024-09-10 4.259 114,539 +0 0.01% 487,826
2024-09-11 2024-09-09 4.237 114,539 +0 0.01% 485,356
2024-09-10 2024-09-05 4.248 114,539 +0 0.01% 486,591
2024-09-09 2024-09-04 4.248 114,539 +0 0.01% 486,591
2024-09-05 2024-09-03 4.140 114,539 +0 0.01% 474,241
2024-09-04 2024-09-02 4.097 114,539 +0 0.01% 469,301
2024-09-03 2024-08-30 4.140 114,539 +0 0.01% 474,241
2024-09-02 2024-08-29 4.076 114,539 +0 0.01% 466,831
2024-08-30 2024-08-28 4.043 114,539 +0 0.01% 463,126
2024-08-29 2024-08-27 4.087 114,539 +0 0.01% 468,066
2024-08-28 2024-08-26 4.087 114,539 +0 0.01% 468,066
2024-08-27 2024-08-23 4.054 114,539 +0 0.01% 464,361
2024-08-26 2024-08-22 4.108 114,539 +0 0.01% 470,536
2024-08-23 2024-08-21 4.162 114,539 +0 0.01% 476,711
2024-08-22 2024-08-20 4.184 114,539 +0 0.01% 479,181
2024-08-21 2024-08-19 4.130 114,539 +0 0.01% 473,006
2024-08-20 2024-08-16 4.140 114,539 +0 0.01% 474,241
2024-08-19 2024-08-15 4.130 114,539 +0 0.01% 473,006
2024-08-16 2024-08-14 4.043 114,539 +0 0.01% 463,126
2024-08-15 2024-08-13 4.076 114,539 +0 0.01% 466,831
2024-08-14 2024-08-12 4.076 114,539 +0 0.01% 466,831
2024-08-13 2024-08-09 4.054 114,539 +0 0.01% 464,361
2024-08-12 2024-08-08 4.076 114,539 +0 0.01% 466,831
2024-08-09 2024-08-07 4.076 114,539 +0 0.01% 466,831
2024-08-08 2024-08-06 4.033 114,539 +0 0.01% 461,891
2024-08-07 2024-08-05 4.011 114,539 +0 0.01% 459,421
2024-08-06 2024-08-02 4.043 114,539 +0 0.01% 463,126
2024-08-05 2024-08-01 4.043 114,539 +0 0.01% 463,126
2024-08-02 2024-07-31 4.043 114,539 +0 0.01% 463,126
2024-08-01 2024-07-30 4.043 114,539 +0 0.01% 463,126
2024-07-31 2024-07-29 4.043 114,539 +0 0.01% 463,126
2024-07-30 2024-07-26 4.054 114,539 +0 0.01% 464,361
2024-07-29 2024-07-25 4.043 114,539 +0 0.01% 463,126
2024-07-26 2024-07-24 4.043 114,539 +0 0.01% 463,126
2024-07-25 2024-07-23 4.054 114,539 +0 0.01% 464,361
2024-07-24 2024-07-22 4.097 114,539 +0 0.01% 469,301
2024-07-23 2024-07-19 4.097 114,539 +0 0.01% 469,301
2024-07-22 2024-07-18 4.076 114,539 +0 0.01% 466,831
2024-07-19 2024-07-17 4.022 114,539 +0 0.01% 460,656
2024-07-18 2024-07-16 3.936 114,539 +0 0.01% 450,776
2024-07-17 2024-07-15 3.968 114,539 +0 0.01% 454,481
2024-07-16 2024-07-12 3.989 114,539 +0 0.01% 456,951
2024-07-15 2024-07-11 3.914 114,539 +0 0.01% 448,306
2024-07-12 2024-07-10 3.882 114,539 +0 0.01% 444,601
2024-07-11 2024-07-09 3.882 114,539 +0 0.01% 444,601
2024-07-10 2024-07-08 3.892 114,539 +0 0.01% 445,836
2024-07-09 2024-07-05 3.914 114,539 +0 0.01% 448,306
2024-07-08 2024-07-04 3.946 114,539 +0 0.01% 452,011
2024-07-05 2024-07-03 3.936 114,539 +0 0.01% 450,776
2024-07-04 2024-07-02 3.892 114,539 +0 0.01% 445,836
2024-07-03 2024-06-28 3.914 114,539 +0 0.01% 448,306
2024-07-02 2024-06-27 3.871 114,539 +0 0.01% 443,366
2024-06-28 2024-06-26 3.860 114,539 +0 0.01% 442,131
2024-06-27 2024-06-25 3.882 114,539 +0 0.01% 444,601
2024-06-26 2024-06-24 3.903 114,539 +0 0.01% 447,071
2024-06-25 2024-06-21 3.914 114,539 +0 0.01% 448,306
2024-06-24 2024-06-20 3.946 114,539 +0 0.01% 452,011
2024-06-21 2024-06-19 3.946 114,539 +0 0.01% 452,011
2024-06-20 2024-06-18 3.925 114,539 +0 0.01% 449,541
2024-06-19 2024-06-17 3.936 114,539 +0 0.01% 450,776
2024-06-18 2024-06-14 3.968 114,539 +0 0.01% 454,481
2024-06-17 2024-06-13 3.989 114,539 +0 0.01% 456,951
2024-06-14 2024-06-12 3.968 114,539 +0 0.01% 454,481
2024-06-13 2024-06-11 4.000 114,539 +0 0.01% 458,186
2024-06-12 2024-06-07 3.989 114,539 +0 0.01% 456,951
2024-06-11 2024-06-06 3.989 114,539 +0 0.01% 456,951
2024-06-07 2024-06-05 4.000 114,539 +0 0.01% 458,186
2024-06-06 2024-06-04 4.022 114,539 +0 0.01% 460,656
2024-06-05 2024-06-03 3.989 114,539 +0 0.01% 456,951
2024-06-04 2024-05-31 3.936 114,539 +0 0.01% 450,776
2024-06-03 2024-05-30 3.957 114,539 +0 0.01% 453,246
2024-05-31 2024-05-29 3.989 114,539 +0 0.01% 456,951
2024-05-30 2024-05-28 4.054 114,539 +0 0.01% 464,361
2024-05-29 2024-05-27 4.065 114,539 +0 0.01% 465,596
2024-05-28 2024-05-24 4.033 114,539 +0 0.01% 461,891
2024-05-27 2024-05-23 4.054 114,539 +0 0.01% 464,361
2024-05-24 2024-05-22 4.119 114,539 +0 0.01% 471,771
2024-05-23 2024-05-21 4.119 114,539 +0 0.01% 471,771
2024-05-22 2024-05-20 4.194 114,539 +0 0.01% 480,416
2024-05-21 2024-05-17 4.151 114,539 +0 0.01% 475,476
2024-05-20 2024-05-16 4.140 114,539 +0 0.01% 474,241
2024-05-17 2024-05-14 4.108 114,539 +0 0.01% 470,536
2024-05-16 2024-05-13 4.130 114,539 +0 0.01% 473,006
2024-05-14 2024-05-10 4.097 114,539 +0 0.01% 469,301
2024-05-13 2024-05-09 3.957 114,539 +0 0.01% 453,246
2024-05-10 2024-05-08 3.946 114,539 +0 0.01% 452,011
2024-05-09 2024-05-07 3.968 114,539 +0 0.01% 454,481
2024-05-08 2024-05-06 3.936 114,539 +0 0.01% 450,776
2024-05-07 2024-05-03 3.946 114,539 +0 0.01% 452,011
2024-05-06 2024-05-02 3.925 114,539 +0 0.01% 449,541
2024-05-03 2024-04-30 3.936 114,539 +0 0.01% 450,776
2024-05-02 2024-04-29 3.925 114,539 +0 0.01% 449,541
2024-04-30 2024-04-26 3.946 114,539 +0 0.01% 452,011
2024-04-29 2024-04-25 3.914 114,539 +0 0.01% 448,306
2024-04-26 2024-04-24 3.968 114,539 +0 0.01% 454,481
2024-04-25 2024-04-23 3.925 114,539 +0 0.01% 449,541
2024-04-24 2024-04-22 3.925 114,539 +0 0.01% 449,541
2024-04-23 2024-04-19 3.860 114,539 +0 0.01% 442,131
2024-04-22 2024-04-18 3.936 114,539 +0 0.01% 450,776
2024-04-19 2024-04-17 3.936 114,539 +0 0.01% 450,776
2024-04-18 2024-04-16 4.000 114,539 +0 0.01% 458,186
2024-04-17 2024-04-15 4.076 114,539 +0 0.01% 466,831
2024-04-16 2024-04-12 4.130 114,539 +0 0.01% 473,006
2024-04-15 2024-04-11 4.151 114,539 +0 0.01% 475,476
2024-04-12 2024-04-10 4.151 114,539 +0 0.01% 475,476
2024-04-11 2024-04-09 4.130 114,539 +0 0.01% 473,006
2024-04-10 2024-04-08 4.119 114,539 +0 0.01% 471,771
2024-04-09 2024-04-05 4.140 114,539 +0 0.01% 474,241
2024-04-08 2024-04-03 4.151 114,539 +0 0.01% 475,476
2024-04-05 2024-04-02 4.151 114,539 +0 0.01% 475,476
2024-04-03 2024-03-28 4.130 114,539 +0 0.01% 473,006
2024-04-02 2024-03-27 4.119 114,539 +0 0.01% 471,771
2024-03-28 2024-03-26 4.119 114,539 +0 0.01% 471,771
2024-03-27 2024-03-25 4.119 114,539 +0 0.01% 471,771
2024-03-26 2024-03-22 4.184 114,539 +0 0.01% 479,181
2024-03-25 2024-03-21 4.162 114,539 +0 0.01% 476,711
2024-03-22 2024-03-20 4.151 114,539 +0 0.01% 475,476
2024-03-21 2024-03-19 4.151 114,539 +0 0.01% 475,476
2024-03-20 2024-03-18 4.194 114,539 +0 0.01% 480,416
2024-03-19 2024-03-15 4.194 114,539 +0 0.01% 480,416
2024-03-18 2024-03-14 4.205 114,539 +0 0.01% 481,651
2024-03-15 2024-03-13 4.259 114,539 +0 0.01% 487,826
2024-03-14 2024-03-12 4.227 114,539 +0 0.01% 484,121
2024-03-13 2024-03-11 4.216 114,539 +0 0.01% 482,886
2024-03-12 2024-03-08 4.227 114,539 +0 0.01% 484,121
2024-03-11 2024-03-07 4.173 114,539 +0 0.01% 477,946
2024-03-08 2024-03-06 4.184 114,539 +0 0.01% 479,181
2024-03-07 2024-03-05 4.184 114,539 +0 0.01% 479,181
2024-03-06 2024-03-04 4.464 114,539 +0 0.01% 511,349
2024-03-05 2024-03-01 4.532 114,539 +4,163 0.01% 519,038
2024-03-04 2024-02-29 4.532 110,376 +0 0.01% 500,173
2024-03-01 2024-02-28 4.565 110,376 +0 0.01% 503,878
2024-02-29 2024-02-27 4.587 110,376 +0 0.01% 506,348
2024-02-28 2024-02-26 4.599 110,376 +0 0.01% 507,583
2024-02-27 2024-02-23 4.599 110,376 +0 0.01% 507,583
2024-02-26 2024-02-22 4.554 110,376 +0 0.01% 502,643
2024-02-23 2024-02-21 4.599 110,376 +0 0.01% 507,583
2024-02-22 2024-02-20 4.565 110,376 +0 0.01% 503,878
2024-02-21 2024-02-19 4.543 110,376 +0 0.01% 501,408
2024-02-20 2024-02-16 4.543 110,376 +0 0.01% 501,408
2024-02-19 2024-02-15 4.520 110,376 +0 0.01% 498,938
2024-02-16 2024-02-14 4.476 110,376 +0 0.01% 493,998
2024-02-15 2024-02-09 4.509 110,376 +0 0.01% 497,703
2024-02-14 2024-02-07 4.498 110,376 +0 0.01% 496,468
2024-02-08 2024-02-06 4.476 110,376 +0 0.01% 493,998
2024-02-07 2024-02-05 4.498 110,376 +0 0.01% 496,468
2024-02-06 2024-02-02 4.487 110,376 +0 0.01% 495,233
2024-02-05 2024-02-01 4.442 110,376 +0 0.01% 490,293
2024-02-02 2024-01-31 4.375 110,376 +0 0.01% 482,883
2024-02-01 2024-01-30 4.476 110,376 +0 0.01% 493,998
2024-01-31 2024-01-29 4.487 110,376 +0 0.01% 495,233
2024-01-30 2024-01-26 4.487 110,376 +0 0.01% 495,233
2024-01-29 2024-01-25 4.453 110,376 +0 0.01% 491,528
2024-01-26 2024-01-24 4.476 110,376 +0 0.01% 493,998
2024-01-25 2024-01-23 4.386 110,376 +0 0.01% 484,118
2024-01-24 2024-01-22 4.386 110,376 +0 0.01% 484,118
2024-01-23 2024-01-19 4.420 110,376 +0 0.01% 487,823
2024-01-22 2024-01-18 4.476 110,376 +0 0.01% 493,998
2024-01-19 2024-01-17 4.442 110,376 +0 0.01% 490,293
2024-01-18 2024-01-16 4.576 110,376 +0 0.01% 505,113
2024-01-17 2024-01-15 4.621 110,376 +0 0.01% 510,053
2024-01-16 2024-01-12 4.722 110,376 +0 0.01% 521,168
2024-01-15 2024-01-11 4.733 110,376 +0 0.01% 522,403
2024-01-12 2024-01-10 4.610 110,376 +0 0.01% 508,818
2024-01-11 2024-01-09 4.599 110,376 +0 0.01% 507,583
2024-01-10 2024-01-08 4.587 110,376 +0 0.01% 506,348
2024-01-09 2024-01-05 4.655 110,376 +0 0.01% 513,758
2024-01-08 2024-01-04 4.699 110,376 +0 0.01% 518,698
2024-01-05 2024-01-03 4.610 110,376 +0 0.01% 508,818
2024-01-04 2024-01-02 4.532 110,376 +0 0.01% 500,173
2024-01-03 2023-12-29 4.543 110,376 +0 0.01% 501,408
2024-01-02 2023-12-28 4.543 110,376 +0 0.01% 501,408
2023-12-29 2023-12-27 4.487 110,376 +0 0.01% 495,233
2023-12-28 2023-12-22 4.509 110,376 +0 0.01% 497,703
2023-12-27 2023-12-21 4.498 110,376 +0 0.01% 496,468
2023-12-22 2023-12-20 4.554 110,376 +0 0.01% 502,643
2023-12-21 2023-12-19 4.498 110,376 +0 0.01% 496,468
2023-12-20 2023-12-18 4.565 110,376 +0 0.01% 503,878
2023-12-19 2023-12-15 4.498 110,376 +0 0.01% 496,468
2023-12-18 2023-12-14 4.397 110,376 +0 0.01% 485,353
2023-12-15 2023-12-13 4.319 110,376 +0 0.01% 476,708
2023-12-14 2023-12-12 4.341 110,376 +0 0.01% 479,178
2023-12-13 2023-12-11 4.341 110,376 +0 0.01% 479,178
2023-12-12 2023-12-08 4.364 110,376 +0 0.01% 481,648
2023-12-11 2023-12-07 4.364 110,376 +0 0.01% 481,648
2023-12-08 2023-12-06 4.431 110,376 +0 0.01% 489,058
2023-12-07 2023-12-05 4.408 110,376 +0 0.01% 486,588
2023-12-06 2023-12-04 4.341 110,376 +0 0.01% 479,178
2023-12-05 2023-12-01 4.330 110,376 +0 0.01% 477,943
2023-12-04 2023-11-30 4.252 110,376 +0 0.01% 469,298
2023-12-01 2023-11-29 4.375 110,376 +0 0.01% 482,883
2023-11-30 2023-11-28 4.442 110,376 +0 0.01% 490,293
2023-11-29 2023-11-27 4.476 110,376 +0 0.01% 493,998
2023-11-28 2023-11-24 4.498 110,376 +0 0.01% 496,468
2023-11-27 2023-11-23 4.476 110,376 +0 0.01% 493,998
2023-11-24 2023-11-22 4.476 110,376 +0 0.01% 493,998
2023-11-23 2023-11-21 4.476 110,376 +0 0.01% 493,998
2023-11-22 2023-11-20 4.498 110,376 +0 0.01% 496,468
2023-11-21 2023-11-17 4.509 110,376 +0 0.01% 497,703
2023-11-20 2023-11-16 4.476 110,376 +0 0.01% 493,998
2023-11-17 2023-11-15 4.476 110,376 +0 0.01% 493,998
2023-11-16 2023-11-14 4.464 110,376 +0 0.01% 492,763
2023-11-15 2023-11-13 4.420 110,376 +0 0.01% 487,823
2023-11-14 2023-11-10 4.364 110,376 +0 0.01% 481,648
2023-11-13 2023-11-09 4.386 110,376 +0 0.01% 484,118
2023-11-10 2023-11-08 4.431 110,376 +0 0.01% 489,058
2023-11-09 2023-11-07 4.420 110,376 +0 0.01% 487,823
2023-11-08 2023-11-06 4.464 110,376 +0 0.01% 492,763
2023-11-07 2023-11-03 4.893 110,376 +0 0.01% 540,018
2023-11-06 2023-11-02 4.916 110,376 +4,610 0.01% 542,595
2023-11-03 2023-11-01 4.834 105,766 +0 0.01% 511,288
2023-11-02 2023-10-31 4.764 105,766 +0 0.01% 503,878
2023-11-01 2023-10-30 4.787 105,766 +0 0.01% 506,348
2023-10-31 2023-10-27 4.764 105,766 +0 0.01% 503,878
2023-10-30 2023-10-26 4.776 105,766 +0 0.01% 505,113
2023-10-27 2023-10-25 4.787 105,766 +0 0.01% 506,348
2023-10-26 2023-10-24 4.799 105,766 +0 0.01% 507,583
2023-10-25 2023-10-20 4.787 105,766 +0 0.01% 506,348
2023-10-24 2023-10-19 4.741 105,766 +0 0.01% 501,408
2023-10-20 2023-10-18 4.787 105,766 +0 0.01% 506,348
2023-10-19 2023-10-17 4.869 105,766 +0 0.01% 514,993
2023-10-18 2023-10-16 4.822 105,766 +0 0.01% 510,053
2023-10-17 2023-10-13 4.729 105,766 +0 0.01% 500,173
2023-10-16 2023-10-12 4.729 105,766 +0 0.01% 500,173
2023-10-13 2023-10-11 4.729 105,766 +0 0.01% 500,173
2023-10-12 2023-10-10 4.764 105,766 +0 0.01% 503,878
2023-10-11 2023-10-09 4.764 105,766 +0 0.01% 503,878
2023-10-10 2023-10-06 4.706 105,766 +0 0.01% 497,703
2023-10-09 2023-10-05 4.671 105,766 +0 0.01% 493,998
2023-10-06 2023-10-04 4.601 105,766 +0 0.01% 486,588
2023-10-05 2023-10-03 4.624 105,766 +0 0.01% 489,058
2023-10-04 2023-09-29 4.624 105,766 +0 0.01% 489,058
2023-10-03 2023-09-28 4.659 105,766 +0 0.01% 492,763
2023-09-29 2023-09-27 4.659 105,766 +0 0.01% 492,763
2023-09-28 2023-09-26 4.682 105,766 +0 0.01% 495,233
2023-09-27 2023-09-25 4.811 105,766 +0 0.01% 508,818
2023-09-26 2023-09-22 4.799 105,766 +0 0.01% 507,583
2023-09-25 2023-09-21 4.834 105,766 +0 0.01% 511,288
2023-09-22 2023-09-20 4.776 105,766 +0 0.01% 505,113
2023-09-21 2023-09-19 4.799 105,766 +0 0.01% 507,583
2023-09-20 2023-09-18 4.846 105,766 +0 0.01% 512,523
2023-09-19 2023-09-15 4.787 105,766 +0 0.01% 506,348
2023-09-18 2023-09-14 4.776 105,766 +0 0.01% 505,113
2023-09-15 2023-09-13 4.776 105,766 +0 0.01% 505,113
2023-09-14 2023-09-12 4.881 105,766 +0 0.01% 516,228
2023-09-13 2023-09-11 4.916 105,766 +0 0.01% 519,933
2023-09-12 2023-09-07 4.939 105,766 +0 0.01% 522,403
2023-09-11 2023-09-06 4.951 105,766 +0 0.01% 523,638
2023-09-07 2023-09-05 4.881 105,766 +0 0.01% 516,228
2023-09-06 2023-09-04 4.986 105,766 +0 0.01% 527,343
2023-09-05 2023-08-31 5.103 105,766 +0 0.01% 539,693
2023-09-04 2023-08-30 5.161 105,766 +0 0.01% 545,868
2023-08-31 2023-08-29 5.126 105,766 +0 0.01% 542,163
2023-08-30 2023-08-28 5.126 105,766 +0 0.01% 542,163
2023-08-29 2023-08-25 5.068 105,766 +0 0.01% 535,988
2023-08-28 2023-08-24 5.056 105,766 +0 0.01% 534,753
2023-08-25 2023-08-23 5.044 105,766 +0 0.01% 533,518
2023-08-24 2023-08-22 5.079 105,766 +0 0.01% 537,223
2023-08-23 2023-08-21 5.103 105,766 +0 0.01% 539,693
2023-08-22 2023-08-18 5.290 105,766 +0 0.01% 559,453
2023-08-21 2023-08-17 5.325 105,766 +0 0.01% 563,158
2023-08-18 2023-08-16 5.325 105,766 +0 0.01% 563,158
2023-08-17 2023-08-15 5.336 105,766 +0 0.01% 564,393
2023-08-16 2023-08-14 5.325 105,766 +0 0.01% 563,158
2023-08-15 2023-08-11 5.383 105,766 +0 0.01% 569,333
2023-08-14 2023-08-10 5.383 105,766 +0 0.01% 569,333
2023-08-11 2023-08-09 5.441 105,766 +0 0.01% 575,508
2023-08-10 2023-08-08 5.406 105,766 +0 0.01% 571,803
2023-08-09 2023-08-07 5.441 105,766 +0 0.01% 575,508
2023-08-08 2023-08-04 5.430 105,766 +0 0.01% 574,273
2023-08-07 2023-08-03 5.406 105,766 +0 0.01% 571,803
2023-08-04 2023-08-02 5.395 105,766 +0 0.01% 570,568
2023-08-03 2023-08-01 5.500 105,766 +0 0.01% 581,683
2023-08-02 2023-07-31 5.500 105,766 +0 0.01% 581,683
2023-08-01 2023-07-28 5.605 105,766 +0 0.01% 592,798
2023-07-31 2023-07-27 5.628 105,766 +0 0.01% 595,268
2023-07-28 2023-07-26 5.628 105,766 +0 0.01% 595,268
2023-07-27 2023-07-25 5.640 105,766 +0 0.01% 596,503
2023-07-26 2023-07-24 5.558 105,766 +0 0.01% 587,858
2023-07-25 2023-07-21 5.593 105,766 +0 0.01% 591,563
2023-07-24 2023-07-20 5.605 105,766 +0 0.01% 592,798
2023-07-21 2023-07-19 5.675 105,766 +0 0.01% 600,208
2023-07-20 2023-07-18 5.663 105,766 +0 0.01% 598,973
2023-07-19 2023-07-14 5.745 105,766 +0 0.01% 607,618
2023-07-18 2023-07-13 5.780 105,766 +0 0.01% 611,323
2023-07-14 2023-07-12 5.722 105,766 +0 0.01% 605,148
2023-07-13 2023-07-11 5.827 105,766 +0 0.01% 616,263
2023-07-12 2023-07-10 5.827 105,766 +0 0.01% 616,263
2023-07-11 2023-07-07 5.792 105,766 +0 0.01% 612,558
2023-07-10 2023-07-06 5.780 105,766 +0 0.01% 611,323
2023-07-07 2023-07-05 5.722 105,766 +0 0.01% 605,148
2023-07-06 2023-07-04 5.722 105,766 +0 0.01% 605,148
2023-07-05 2023-07-03 5.675 105,766 +0 0.01% 600,208
2023-07-04 2023-06-30 5.652 105,766 +0 0.01% 597,738
2023-07-03 2023-06-29 5.710 105,766 +0 0.01% 603,913
2023-06-30 2023-06-28 5.710 105,766 +0 0.01% 603,913
2023-06-29 2023-06-27 5.768 105,766 +0 0.01% 610,088
2023-06-28 2023-06-26 5.745 105,766 +0 0.01% 607,618
2023-06-27 2023-06-23 5.838 105,766 +0 0.01% 617,498
2023-06-26 2023-06-21 5.722 105,766 +0 0.01% 605,148
2023-06-23 2023-06-20 5.838 105,766 +0 0.01% 617,498
2023-06-21 2023-06-19 5.862 105,766 +0 0.01% 619,968
2023-06-20 2023-06-16 5.535 105,766 +0 0.01% 585,388
2023-06-19 2023-06-15 5.430 105,766 +0 0.01% 574,273
2023-06-16 2023-06-14 5.476 105,766 +0 0.01% 579,213
2023-06-15 2023-06-13 5.441 105,766 +0 0.01% 575,508
2023-06-14 2023-06-12 5.488 105,766 +0 0.01% 580,448
2023-06-13 2023-06-09 5.488 105,766 +0 0.01% 580,448
2023-06-12 2023-06-08 5.476 105,766 +0 0.01% 579,213
2023-06-09 2023-06-07 5.465 105,766 +0 0.01% 577,978
2023-06-08 2023-06-06 5.465 105,766 +0 0.01% 577,978
2023-06-07 2023-06-05 5.430 105,766 +0 0.01% 574,273
2023-06-06 2023-06-02 5.418 105,766 +0 0.01% 573,038
2023-06-05 2023-06-01 5.313 105,766 +0 0.01% 561,923
2023-06-02 2023-05-31 5.208 105,766 +0 0.01% 550,808
2023-06-01 2023-05-30 5.441 105,766 +0 0.01% 575,508
2023-05-31 2023-05-29 5.488 105,766 +0 0.01% 580,448
2023-05-30 2023-05-25 5.570 105,766 +0 0.01% 589,093
2023-05-29 2023-05-24 5.546 105,766 +0 0.01% 586,623
2023-05-25 2023-05-23 5.511 105,766 +0 0.01% 582,918
2023-05-24 2023-05-22 5.535 105,766 +0 0.01% 585,388
2023-05-23 2023-05-19 5.535 105,766 +0 0.01% 585,388
2023-05-22 2023-05-18 5.546 105,766 +0 0.01% 586,623
2023-05-19 2023-05-17 5.511 105,766 +0 0.01% 582,918
2023-05-18 2023-05-16 5.605 105,766 +0 0.01% 592,798
2023-05-17 2023-05-15 5.687 105,766 +0 0.01% 601,443
2023-05-16 2023-05-12 5.757 105,766 +0 0.01% 608,853
2023-05-15 2023-05-11 5.757 105,766 +0 0.01% 608,853
2023-05-12 2023-05-10 5.710 105,766 +0 0.01% 603,913
2023-05-11 2023-05-09 5.803 105,766 +0 0.01% 613,793
2023-05-10 2023-05-08 5.593 105,766 +0 0.01% 591,563
2023-05-09 2023-05-05 5.558 105,766 +0 0.01% 587,858
2023-05-08 2023-05-04 5.652 105,766 +0 0.01% 597,738
2023-05-05 2023-05-03 5.593 105,766 +0 0.01% 591,563
2023-05-04 2023-05-02 5.628 105,766 +0 0.01% 595,268
2023-05-03 2023-04-28 5.570 105,766 +0 0.01% 589,093
2023-05-02 2023-04-27 5.605 105,766 +0 0.01% 592,798
2023-04-28 2023-04-26 5.558 105,766 +0 0.01% 587,858
2023-04-27 2023-04-25 5.488 105,766 +0 0.01% 580,448
2023-04-26 2023-04-24 5.605 105,766 +0 0.01% 592,798
2023-04-25 2023-04-21 5.722 105,766 +0 0.01% 605,148
2023-04-24 2023-04-20 5.722 105,766 +0 0.01% 605,148
2023-04-21 2023-04-19 5.733 105,766 +0 0.01% 606,383
2023-04-20 2023-04-18 5.803 105,766 +0 0.01% 613,793
2023-04-19 2023-04-17 5.838 105,766 +0 0.01% 617,498
2023-04-18 2023-04-14 5.885 105,766 +0 0.01% 622,438
2023-04-17 2023-04-13 5.850 105,766 +0 0.01% 618,733
2023-04-14 2023-04-12 5.908 105,766 +0 0.01% 624,908
2023-04-13 2023-04-11 5.862 105,766 +0 0.01% 619,968
2023-04-12 2023-04-06 5.920 105,766 +0 0.01% 626,143
2023-04-11 2023-04-04 5.885 105,766 +0 0.01% 622,438
2023-04-06 2023-04-03 5.908 105,766 +0 0.01% 624,908
2023-04-04 2023-03-31 5.873 105,766 +0 0.01% 621,203
2023-04-03 2023-03-30 5.873 105,766 +0 0.01% 621,203
2023-03-31 2023-03-29 5.838 105,766 +0 0.01% 617,498
2023-03-30 2023-03-28 5.838 105,766 +0 0.01% 617,498
2023-03-29 2023-03-27 5.862 105,766 +0 0.01% 619,968
2023-03-28 2023-03-24 5.757 105,766 +0 0.01% 608,853
2023-03-27 2023-03-23 5.675 105,766 +0 0.01% 600,208
2023-03-24 2023-03-22 5.698 105,766 +0 0.01% 602,678
2023-03-23 2023-03-21 5.663 105,766 +0 0.01% 598,973
2023-03-22 2023-03-20 5.803 105,766 +0 0.01% 613,793
2023-03-21 2023-03-17 5.862 105,766 +0 0.01% 619,968
2023-03-20 2023-03-16 5.908 105,766 +0 0.01% 624,908
2023-03-17 2023-03-15 5.990 105,766 +0 0.01% 633,553
2023-03-16 2023-03-14 5.978 105,766 +0 0.01% 632,318
2023-03-15 2023-03-13 6.084 105,766 +0 0.01% 643,433
2023-03-14 2023-03-10 5.862 105,766 +0 0.01% 619,968
2023-03-13 2023-03-09 5.873 105,766 +0 0.01% 621,203
2023-03-10 2023-03-08 5.838 105,766 +0 0.01% 617,498
2023-03-09 2023-03-07 5.757 105,766 +0 0.01% 608,853
2023-03-08 2023-03-06 5.897 105,766 +0 0.01% 623,673
2023-03-07 2023-03-03 6.293 105,766 +0 0.01% 665,555
2023-03-06 2023-03-02 6.329 105,766 +2,926 0.01% 669,365
2023-03-03 2023-03-01 6.353 102,840 +0 0.01% 653,317
2023-03-02 2023-02-28 6.293 102,840 +0 0.01% 647,142
2023-03-01 2023-02-27 6.197 102,840 +0 0.01% 637,262
2023-02-28 2023-02-24 6.281 102,840 +0 0.01% 645,907
2023-02-27 2023-02-23 6.197 102,840 +0 0.01% 637,262
2023-02-24 2023-02-22 6.233 102,840 +0 0.01% 640,967
2023-02-23 2023-02-21 6.293 102,840 +0 0.01% 647,142
2023-02-22 2023-02-20 6.293 102,840 +0 0.01% 647,142
2023-02-21 2023-02-17 6.221 102,840 +0 0.01% 639,732
2023-02-20 2023-02-16 6.209 102,840 +0 0.01% 638,497
2023-02-17 2023-02-15 6.245 102,840 +0 0.01% 642,202
2023-02-16 2023-02-14 6.245 102,840 +0 0.01% 642,202
2023-02-15 2023-02-13 6.245 102,840 +0 0.01% 642,202
2023-02-14 2023-02-10 6.233 102,840 +0 0.01% 640,967
2023-02-13 2023-02-09 6.245 102,840 +0 0.01% 642,202
2023-02-10 2023-02-08 6.233 102,840 +0 0.01% 640,967
2023-02-09 2023-02-07 6.293 102,840 +0 0.01% 647,142
2023-02-08 2023-02-06 6.281 102,840 +0 0.01% 645,907
2023-02-07 2023-02-03 6.401 102,840 +0 0.01% 658,257
2023-02-06 2023-02-02 6.377 102,840 +0 0.01% 655,787
2023-02-03 2023-02-01 6.377 102,840 +0 0.01% 655,787
2023-02-02 2023-01-31 6.329 102,840 +0 0.01% 650,847
2023-02-01 2023-01-30 6.389 102,840 +0 0.01% 657,022
2023-01-31 2023-01-27 6.269 102,840 +0 0.01% 644,672
2023-01-30 2023-01-26 6.185 102,840 +0 0.01% 636,027
2023-01-27 2023-01-20 6.221 102,840 +0 0.01% 639,732
2023-01-26 2023-01-19 6.269 102,840 +0 0.01% 644,672
2023-01-20 2023-01-18 6.317 102,840 +0 0.01% 649,612
2023-01-19 2023-01-17 6.077 102,840 +0 0.01% 624,912
2023-01-18 2023-01-16 6.065 102,840 +0 0.01% 623,677
2023-01-17 2023-01-13 6.125 102,840 +0 0.01% 629,852
2023-01-16 2023-01-12 6.089 102,840 +0 0.01% 626,147
2023-01-13 2023-01-11 6.185 102,840 +0 0.01% 636,027
2023-01-12 2023-01-10 6.197 102,840 +0 0.01% 637,262
2023-01-11 2023-01-09 6.125 102,840 +0 0.01% 629,852
2023-01-10 2023-01-06 5.896 102,840 +0 0.01% 606,387
2023-01-09 2023-01-05 5.848 102,840 +0 0.01% 601,447
2023-01-06 2023-01-04 5.920 102,840 +0 0.01% 608,857
2023-01-05 2023-01-03 5.776 102,840 +0 0.01% 594,037
2023-01-04 2022-12-30 5.656 102,840 +0 0.01% 581,687
2023-01-03 2022-12-29 5.656 102,840 +0 0.01% 581,687
2022-12-30 2022-12-28 5.692 102,840 +0 0.01% 585,392
2022-12-29 2022-12-23 5.560 102,840 +0 0.01% 571,807
2022-12-28 2022-12-22 5.584 102,840 +0 0.01% 574,277
2022-12-23 2022-12-21 5.560 102,840 +0 0.01% 571,807
2022-12-22 2022-12-20 5.512 102,840 +0 0.01% 566,867
2022-12-21 2022-12-19 5.548 102,840 +0 0.01% 570,572
2022-12-20 2022-12-16 5.524 102,840 +0 0.01% 568,102
2022-12-19 2022-12-15 5.536 102,840 +0 0.01% 569,337
2022-12-16 2022-12-14 5.644 102,840 +0 0.01% 580,452
2022-12-15 2022-12-13 5.668 102,840 +0 0.01% 582,922
2022-12-14 2022-12-12 5.452 102,840 +0 0.01% 560,692
2022-12-13 2022-12-09 5.320 102,840 +0 0.01% 547,107
2022-12-12 2022-12-08 5.416 102,840 +0 0.01% 556,987
2022-12-09 2022-12-07 5.080 102,840 +0 0.01% 522,407
2022-12-08 2022-12-06 4.912 102,840 +0 0.01% 505,117
2022-12-07 2022-12-05 4.912 102,840 +0 0.01% 505,117
2022-12-06 2022-12-02 4.816 102,840 +0 0.01% 495,237
2022-12-05 2022-12-01 4.876 102,840 +0 0.01% 501,412
2022-12-02 2022-11-30 4.732 102,840 +0 0.01% 486,592
2022-12-01 2022-11-29 4.864 102,840 +0 0.01% 500,177
2022-11-30 2022-11-28 4.804 102,840 +0 0.01% 494,002
2022-11-29 2022-11-25 4.876 102,840 +0 0.01% 501,412
2022-11-28 2022-11-24 4.816 102,840 +0 0.01% 495,237
2022-11-25 2022-11-23 4.828 102,840 +0 0.01% 496,472
2022-11-24 2022-11-22 4.756 102,840 +0 0.01% 489,062
2022-11-23 2022-11-21 4.744 102,840 +0 0.01% 487,827
2022-11-22 2022-11-18 4.756 102,840 +0 0.01% 489,062
2022-11-21 2022-11-17 4.804 102,840 +0 0.01% 494,002
2022-11-18 2022-11-16 4.768 102,840 +0 0.01% 490,297
2022-11-17 2022-11-15 4.792 102,840 +0 0.01% 492,767
2022-11-16 2022-11-14 4.828 102,840 +0 0.01% 496,472
2022-11-15 2022-11-11 4.744 102,840 +0 0.01% 487,827
2022-11-14 2022-11-10 4.647 102,840 +0 0.01% 477,947
2022-11-11 2022-11-09 4.635 102,840 +0 0.01% 476,712
2022-11-10 2022-11-08 4.659 102,840 +0 0.01% 479,182
2022-11-09 2022-11-07 4.659 102,840 +0 0.01% 479,182
2022-11-08 2022-11-04 5.069 102,840 +0 0.01% 521,314
2022-11-07 2022-11-03 4.982 102,840 +3,926 0.01% 512,326
2022-11-04 2022-11-02 5.007 98,914 +0 0.01% 495,237
2022-11-03 2022-11-01 4.919 98,914 +0 0.01% 486,592
2022-11-02 2022-10-31 4.844 98,914 +0 0.01% 479,182
2022-11-01 2022-10-28 5.069 98,914 +0 0.01% 501,412
2022-10-31 2022-10-27 5.182 98,914 +0 0.01% 512,528
2022-10-28 2022-10-26 5.144 98,914 +0 0.01% 508,823
2022-10-27 2022-10-25 5.069 98,914 +0 0.01% 501,412
2022-10-26 2022-10-24 5.107 98,914 +0 0.01% 505,117
2022-10-25 2022-10-21 5.219 98,914 +0 0.01% 516,233
2022-10-24 2022-10-20 5.207 98,914 +0 0.01% 514,998
2022-10-21 2022-10-19 5.256 98,914 +0 0.01% 519,938
2022-10-20 2022-10-18 5.256 98,914 +0 0.01% 519,938
2022-10-19 2022-10-17 5.119 98,914 +0 0.01% 506,352
2022-10-18 2022-10-14 5.182 98,914 +0 0.01% 512,528
2022-10-17 2022-10-13 5.182 98,914 +0 0.01% 512,528
2022-10-14 2022-10-12 5.182 98,914 +0 0.01% 512,528
2022-10-13 2022-10-11 5.219 98,914 +0 0.01% 516,233
2022-10-12 2022-10-10 5.256 98,914 +0 0.01% 519,938
2022-10-11 2022-10-07 5.219 98,914 +0 0.01% 516,233
2022-10-10 2022-10-06 5.256 98,914 +0 0.01% 519,938
2022-10-07 2022-10-05 5.281 98,914 +0 0.01% 522,408
2022-10-06 2022-10-03 5.194 98,914 +0 0.01% 513,763
2022-10-05 2022-09-30 5.144 98,914 +0 0.01% 508,823
2022-10-03 2022-09-29 5.157 98,914 +0 0.01% 510,058
2022-09-30 2022-09-28 5.231 98,914 +0 0.01% 517,468
2022-09-29 2022-09-27 5.469 98,914 +0 0.01% 540,933
2022-09-28 2022-09-26 5.419 98,914 +0 0.01% 535,993
2022-09-27 2022-09-23 5.207 98,914 +0 0.01% 514,998
2022-09-26 2022-09-22 5.194 98,914 +0 0.01% 513,763
2022-09-23 2022-09-21 5.207 98,914 +0 0.01% 514,998
2022-09-22 2022-09-20 5.256 98,914 +0 0.01% 519,938
2022-09-21 2022-09-19 5.231 98,914 +0 0.01% 517,468
2022-09-20 2022-09-16 5.144 98,914 +0 0.01% 508,823
2022-09-19 2022-09-15 5.369 98,914 +0 0.01% 531,053
2022-09-16 2022-09-14 5.356 98,914 +0 0.01% 529,818
2022-09-15 2022-09-13 5.406 98,914 +0 0.01% 534,758
2022-09-14 2022-09-09 5.331 98,914 +0 0.01% 527,348
2022-09-13 2022-09-08 5.281 98,914 +0 0.01% 522,408
2022-09-09 2022-09-07 5.244 98,914 +0 0.01% 518,703
2022-09-08 2022-09-06 5.294 98,914 +0 0.01% 523,643
2022-09-07 2022-09-05 5.256 98,914 +0 0.01% 519,938
2022-09-06 2022-09-02 5.144 98,914 +0 0.01% 508,823
2022-09-05 2022-09-01 5.182 98,914 +0 0.01% 512,528
2022-09-02 2022-08-31 5.244 98,914 +0 0.01% 518,703
2022-09-01 2022-08-30 5.132 98,914 +0 0.01% 507,588
2022-08-31 2022-08-29 5.132 98,914 +0 0.01% 507,588
2022-08-30 2022-08-26 5.144 98,914 +0 0.01% 508,823
2022-08-29 2022-08-25 5.144 98,914 +0 0.01% 508,823
2022-08-26 2022-08-24 5.119 98,914 +0 0.01% 506,352
2022-08-25 2022-08-23 5.119 98,914 +0 0.01% 506,352
2022-08-24 2022-08-22 5.119 98,914 +0 0.01% 506,352
2022-08-23 2022-08-19 5.157 98,914 +0 0.01% 510,058
2022-08-22 2022-08-18 5.119 98,914 +0 0.01% 506,352
2022-08-19 2022-08-17 5.119 98,914 +0 0.01% 506,352
2022-08-18 2022-08-16 5.169 98,914 +0 0.01% 511,293
2022-08-17 2022-08-15 5.144 98,914 +0 0.01% 508,823
2022-08-16 2022-08-12 5.194 98,914 +0 0.01% 513,763
2022-08-15 2022-08-11 5.207 98,914 +0 0.01% 514,998
2022-08-12 2022-08-10 5.132 98,914 +0 0.01% 507,588
2022-08-11 2022-08-09 5.194 98,914 +0 0.01% 513,763
2022-08-10 2022-08-08 5.157 98,914 +0 0.01% 510,058
2022-08-09 2022-08-05 5.157 98,914 +0 0.01% 510,058
2022-08-08 2022-08-04 5.069 98,914 +0 0.01% 501,412
2022-08-05 2022-08-03 5.119 98,914 +0 0.01% 506,352
2022-08-04 2022-08-02 5.069 98,914 +0 0.01% 501,412
2022-08-03 2022-08-01 5.119 98,914 +0 0.01% 506,352
2022-08-02 2022-07-29 5.119 98,914 +0 0.01% 506,352
2022-08-01 2022-07-28 5.182 98,914 +0 0.01% 512,528
2022-07-29 2022-07-27 5.157 98,914 +0 0.01% 510,058
2022-07-28 2022-07-26 5.119 98,914 +0 0.01% 506,352
2022-07-27 2022-07-25 5.119 98,914 +0 0.01% 506,352
2022-07-26 2022-07-22 5.107 98,914 +0 0.01% 505,117
2022-07-25 2022-07-21 5.119 98,914 +0 0.01% 506,352
2022-07-22 2022-07-20 5.119 98,914 +0 0.01% 506,352
2022-07-21 2022-07-19 5.119 98,914 +0 0.01% 506,352
2022-07-20 2022-07-18 5.119 98,914 +0 0.01% 506,352
2022-07-19 2022-07-15 5.119 98,914 +0 0.01% 506,352
2022-07-18 2022-07-14 5.182 98,914 +0 0.01% 512,528
2022-07-15 2022-07-13 5.169 98,914 +0 0.01% 511,293
2022-07-14 2022-07-12 5.182 98,914 +0 0.01% 512,528
2022-07-13 2022-07-11 5.144 98,914 +0 0.01% 508,823
2022-07-12 2022-07-08 5.207 98,914 +0 0.01% 514,998
2022-07-11 2022-07-07 5.207 98,914 +0 0.01% 514,998
2022-07-08 2022-07-06 5.194 98,914 +0 0.01% 513,763
2022-07-07 2022-07-05 5.219 98,914 +0 0.01% 516,233
2022-07-06 2022-07-04 5.144 98,914 +0 0.01% 508,823
2022-07-05 2022-06-30 5.169 98,914 +0 0.01% 511,293
2022-07-04 2022-06-29 5.219 98,914 +0 0.01% 516,233
2022-06-30 2022-06-28 5.207 98,914 +0 0.01% 514,998
2022-06-29 2022-06-27 5.157 98,914 +0 0.01% 510,058
2022-06-28 2022-06-24 5.069 98,914 +0 0.01% 501,412
2022-06-27 2022-06-23 5.082 98,914 +0 0.01% 502,647
2022-06-24 2022-06-22 5.094 98,914 +0 0.01% 503,882
2022-06-23 2022-06-21 5.119 98,914 +0 0.01% 506,352
2022-06-22 2022-06-20 5.119 98,914 +0 0.01% 506,352
2022-06-21 2022-06-17 5.069 98,914 +0 0.01% 501,412
2022-06-20 2022-06-16 5.107 98,914 +0 0.01% 505,117
2022-06-17 2022-06-15 5.157 98,914 +0 0.01% 510,058
2022-06-16 2022-06-14 5.182 98,914 +0 0.01% 512,528
2022-06-15 2022-06-13 5.144 98,914 +0 0.01% 508,823
2022-06-14 2022-06-10 5.219 98,914 +0 0.01% 516,233
2022-06-13 2022-06-09 5.256 98,914 +0 0.01% 519,938
2022-06-10 2022-06-08 5.207 98,914 +0 0.01% 514,998
2022-06-09 2022-06-07 5.231 98,914 +0 0.01% 517,468
2022-06-08 2022-06-06 5.219 98,914 +0 0.01% 516,233
2022-06-07 2022-06-02 5.219 98,914 +0 0.01% 516,233
2022-06-06 2022-06-01 5.219 98,914 +0 0.01% 516,233
2022-06-02 2022-05-31 5.194 98,914 +0 0.01% 513,763
2022-06-01 2022-05-30 5.132 98,914 +0 0.01% 507,588
2022-05-31 2022-05-27 5.132 98,914 +0 0.01% 507,588
2022-05-30 2022-05-26 5.057 98,914 +0 0.01% 500,177
2022-05-27 2022-05-25 5.119 98,914 +0 0.01% 506,352
2022-05-26 2022-05-24 5.132 98,914 +0 0.01% 507,588
2022-05-25 2022-05-23 5.132 98,914 +0 0.01% 507,588
2022-05-24 2022-05-20 5.182 98,914 +0 0.01% 512,528
2022-05-23 2022-05-19 5.082 98,914 +0 0.01% 502,647
2022-05-20 2022-05-18 5.132 98,914 +0 0.01% 507,588
2022-05-19 2022-05-17 5.094 98,914 +0 0.01% 503,882
2022-05-18 2022-05-16 5.069 98,914 +0 0.01% 501,412
2022-05-17 2022-05-13 5.094 98,914 +0 0.01% 503,882
2022-05-16 2022-05-12 5.032 98,914 +0 0.01% 497,707
2022-05-13 2022-05-11 5.119 98,914 +0 0.01% 506,352
2022-05-12 2022-05-10 5.094 98,914 +0 0.01% 503,882
2022-05-11 2022-05-06 5.069 98,914 +0 0.01% 501,412
2022-05-10 2022-05-05 5.132 98,914 +0 0.01% 507,588
2022-05-06 2022-05-04 5.119 98,914 +0 0.01% 506,352
2022-05-05 2022-05-03 5.119 98,914 +0 0.01% 506,352
2022-05-04 2022-04-29 5.132 98,914 +0 0.01% 507,588
2022-05-03 2022-04-28 5.144 98,914 +0 0.01% 508,823
2022-04-29 2022-04-27 5.094 98,914 +0 0.01% 503,882
2022-04-28 2022-04-26 5.144 98,914 +0 0.01% 508,823
2022-04-27 2022-04-25 5.144 98,914 +0 0.01% 508,823
2022-04-26 2022-04-22 5.144 98,914 +0 0.01% 508,823
2022-04-25 2022-04-21 5.231 98,914 +0 0.01% 517,468
2022-04-22 2022-04-20 5.294 98,914 +0 0.01% 523,643
2022-04-21 2022-04-19 5.169 98,914 +0 0.01% 511,293
2022-04-20 2022-04-14 5.319 98,914 +0 0.01% 526,113
2022-04-19 2022-04-13 5.306 98,914 +0 0.01% 524,878
2022-04-14 2022-04-12 5.244 98,914 +0 0.01% 518,703
2022-04-13 2022-04-11 5.219 98,914 +0 0.01% 516,233
2022-04-12 2022-04-08 5.219 98,914 +0 0.01% 516,233
2022-04-11 2022-04-07 5.219 98,914 +0 0.01% 516,233
2022-04-08 2022-04-06 5.244 98,914 +0 0.01% 518,703
2022-04-07 2022-04-04 5.169 98,914 +0 0.01% 511,293
2022-04-06 2022-04-01 5.119 98,914 +0 0.01% 506,352
2022-04-04 2022-03-31 5.219 98,914 +0 0.01% 516,233
2022-04-01 2022-03-30 5.157 98,914 +0 0.01% 510,058
2022-03-31 2022-03-29 5.182 98,914 +0 0.01% 512,528
2022-03-30 2022-03-28 5.169 98,914 +0 0.01% 511,293
2022-03-29 2022-03-25 5.169 98,914 +0 0.01% 511,293
2022-03-28 2022-03-24 5.169 98,914 +0 0.01% 511,293
2022-03-25 2022-03-23 5.169 98,914 +0 0.01% 511,293
2022-03-24 2022-03-22 5.219 98,914 +0 0.01% 516,233
2022-03-23 2022-03-21 5.194 98,914 +0 0.01% 513,763
2022-03-22 2022-03-18 5.194 98,914 +0 0.01% 513,763
2022-03-21 2022-03-17 5.157 98,914 +0 0.01% 510,058
2022-03-18 2022-03-16 5.144 98,914 +0 0.01% 508,823
2022-03-17 2022-03-15 5.019 98,914 +0 0.01% 496,472
2022-03-16 2022-03-14 5.132 98,914 +0 0.01% 507,588
2022-03-15 2022-03-11 5.182 98,914 +0 0.01% 512,528
2022-03-14 2022-03-10 5.194 98,914 +0 0.01% 513,763
2022-03-11 2022-03-09 5.132 98,914 +0 0.01% 507,588
2022-03-10 2022-03-08 5.194 98,914 +0 0.01% 513,763
2022-03-09 2022-03-07 5.244 98,914 +0 0.01% 518,703
2022-03-08 2022-03-04 5.606 98,914 +0 0.01% 554,519
2022-03-07 2022-03-03 5.619 98,914 +3,305 0.01% 555,797
2022-03-04 2022-03-02 5.606 95,609 +0 0.01% 535,991
2022-03-03 2022-03-01 5.735 95,609 +0 0.01% 548,341
2022-03-02 2022-02-28 5.748 95,609 +0 0.01% 549,576
2022-03-01 2022-02-25 5.748 95,609 +0 0.01% 549,576
2022-02-28 2022-02-24 5.696 95,609 +0 0.01% 544,636
2022-02-25 2022-02-23 5.735 95,609 +0 0.01% 548,341
2022-02-24 2022-02-22 5.774 95,609 +0 0.01% 552,046
2022-02-23 2022-02-21 5.813 95,609 +0 0.01% 555,751
2022-02-22 2022-02-18 5.826 95,609 +0 0.01% 556,986
2022-02-21 2022-02-17 5.890 95,609 +0 0.01% 563,161
2022-02-18 2022-02-16 5.864 95,609 +0 0.01% 560,691
2022-02-17 2022-02-15 5.864 95,609 +0 0.01% 560,691
2022-02-16 2022-02-14 5.813 95,609 +0 0.01% 555,751
2022-02-15 2022-02-11 5.787 95,609 +0 0.01% 553,281
2022-02-14 2022-02-10 5.852 95,609 +0 0.01% 559,456
2022-02-11 2022-02-09 5.839 95,609 +0 0.01% 558,221
2022-02-10 2022-02-08 5.761 95,609 +0 0.01% 550,811
2022-02-09 2022-02-07 5.735 95,609 +0 0.01% 548,341
2022-02-08 2022-02-04 5.684 95,609 +0 0.01% 543,401
2022-02-07 2022-01-31 5.619 95,609 +0 0.01% 537,226
2022-02-04 2022-01-27 5.567 95,609 +0 0.01% 532,286
2022-01-28 2022-01-26 5.671 95,609 +0 0.01% 542,166
2022-01-27 2022-01-25 5.593 95,609 +0 0.01% 534,756
2022-01-26 2022-01-24 5.658 95,609 +0 0.01% 540,931
2022-01-25 2022-01-21 5.709 95,609 +0 0.01% 545,871
2022-01-24 2022-01-20 5.658 95,609 +0 0.01% 540,931
2022-01-21 2022-01-19 5.632 95,609 +0 0.01% 538,461
2022-01-20 2022-01-18 5.632 95,609 +0 0.01% 538,461
2022-01-19 2022-01-17 5.606 95,609 +0 0.01% 535,991
2022-01-18 2022-01-14 5.580 95,609 +0 0.01% 533,521
2022-01-17 2022-01-13 5.567 95,609 +0 0.01% 532,286
2022-01-14 2022-01-12 5.529 95,609 +0 0.01% 528,581
2022-01-13 2022-01-11 5.529 95,609 +0 0.01% 528,581
2022-01-12 2022-01-10 5.490 95,609 +0 0.01% 524,876
2022-01-11 2022-01-07 5.477 95,609 +0 0.01% 523,641
2022-01-10 2022-01-06 5.477 95,609 +0 0.01% 523,641
2022-01-07 2022-01-05 5.477 95,609 +0 0.01% 523,641
2022-01-06 2022-01-04 5.438 95,609 +0 0.01% 519,936
2022-01-05 2022-01-03 5.464 95,609 +0 0.01% 522,406
2022-01-04 2021-12-31 5.361 95,609 +0 0.01% 512,526
2022-01-03 2021-12-29 5.348 95,609 +0 0.01% 511,291
2021-12-30 2021-12-28 5.361 95,609 +0 0.01% 512,526
2021-12-29 2021-12-24 5.361 95,609 +0 0.01% 512,526
2021-12-28 2021-12-22 5.335 95,609 +0 0.01% 510,056
2021-12-23 2021-12-21 5.335 95,609 +0 0.01% 510,056
2021-12-22 2021-12-20 5.309 95,609 +0 0.01% 507,586
2021-12-21 2021-12-17 5.309 95,609 +0 0.01% 507,586
2021-12-20 2021-12-16 5.348 95,609 +0 0.01% 511,291
2021-12-17 2021-12-15 5.361 95,609 +0 0.01% 512,526
2021-12-16 2021-12-14 5.386 95,609 +0 0.01% 514,996
2021-12-15 2021-12-13 5.361 95,609 +0 0.01% 512,526
2021-12-14 2021-12-10 5.399 95,609 +0 0.01% 516,231
2021-12-13 2021-12-09 5.374 95,609 +0 0.01% 513,761
2021-12-10 2021-12-08 5.361 95,609 +0 0.01% 512,526
2021-12-09 2021-12-07 5.361 95,609 +0 0.01% 512,526
2021-12-08 2021-12-06 5.335 95,609 +0 0.01% 510,056
2021-12-07 2021-12-03 5.386 95,609 +0 0.01% 514,996
2021-12-06 2021-12-02 5.361 95,609 +0 0.01% 512,526
2021-12-03 2021-12-01 5.374 95,609 +0 0.01% 513,761
2021-12-02 2021-11-30 5.361 95,609 +0 0.01% 512,526
2021-12-01 2021-11-29 5.516 95,609 +0 0.01% 527,346
2021-11-30 2021-11-26 5.516 95,609 +0 0.01% 527,346
2021-11-29 2021-11-25 5.529 95,609 +0 0.01% 528,581
2021-11-26 2021-11-24 5.529 95,609 +0 0.01% 528,581
2021-11-25 2021-11-23 5.554 95,609 +0 0.01% 531,051
2021-11-24 2021-11-22 5.567 95,609 +0 0.01% 532,286
2021-11-23 2021-11-19 5.554 95,609 +0 0.01% 531,051
2021-11-22 2021-11-18 5.529 95,609 +0 0.01% 528,581
2021-11-19 2021-11-17 5.490 95,609 +0 0.01% 524,876
2021-11-18 2021-11-16 5.529 95,609 +0 0.01% 528,581
2021-11-17 2021-11-15 5.541 95,609 +0 0.01% 529,816
2021-11-16 2021-11-12 5.541 95,609 +0 0.01% 529,816
2021-11-15 2021-11-11 5.516 95,609 +0 0.01% 527,346
2021-11-12 2021-11-10 5.567 95,609 +0 0.01% 532,286
2021-11-11 2021-11-09 5.541 95,609 +0 0.01% 529,816
2021-11-10 2021-11-08 5.554 95,609 +0 0.01% 531,051
2021-11-09 2021-11-05 6.033 95,609 +0 0.01% 576,810
2021-11-08 2021-11-04 6.020 95,609 +3,286 0.01% 575,531
2021-11-05 2021-11-03 6.060 92,323 +0 0.01% 559,456
2021-11-04 2021-11-02 6.060 92,323 +0 0.01% 559,456
2021-11-03 2021-11-01 6.073 92,323 +0 0.01% 560,691
2021-11-02 2021-10-29 6.060 92,323 +0 0.01% 559,456
2021-11-01 2021-10-28 6.087 92,323 +0 0.01% 561,926
2021-10-29 2021-10-27 6.073 92,323 +0 0.01% 560,691
2021-10-28 2021-10-26 6.087 92,323 +0 0.01% 561,926
2021-10-27 2021-10-25 6.113 92,323 +0 0.01% 564,396
2021-10-26 2021-10-22 6.113 92,323 +0 0.01% 564,396
2021-10-25 2021-10-21 6.153 92,323 +0 0.01% 568,101
2021-10-22 2021-10-20 6.113 92,323 +0 0.01% 564,396
2021-10-21 2021-10-19 6.113 92,323 +0 0.01% 564,396
2021-10-20 2021-10-18 6.073 92,323 +0 0.01% 560,691
2021-10-19 2021-10-15 6.060 92,323 +0 0.01% 559,456
2021-10-18 2021-10-12 6.087 92,323 +0 0.01% 561,926
2021-10-15 2021-10-11 5.966 92,323 +0 0.01% 550,811
2021-10-12 2021-10-08 6.207 92,323 +0 0.01% 573,041
2021-10-11 2021-10-07 6.020 92,323 +0 0.01% 555,751
2021-10-08 2021-10-06 5.939 92,323 +0 0.01% 548,341
2021-10-07 2021-10-05 5.953 92,323 +0 0.01% 549,576
2021-10-06 2021-10-04 5.926 92,323 +0 0.01% 547,106
2021-10-05 2021-09-30 5.899 92,323 +0 0.01% 544,636
2021-10-04 2021-09-29 5.939 92,323 +0 0.01% 548,341
2021-09-30 2021-09-28 5.980 92,323 +0 0.01% 552,046
2021-09-29 2021-09-27 5.953 92,323 +0 0.01% 549,576
2021-09-28 2021-09-24 5.886 92,323 +0 0.01% 543,401
2021-09-27 2021-09-23 5.953 92,323 +0 0.01% 549,576
2021-09-24 2021-09-21 5.886 92,323 +0 0.01% 543,401
2021-09-23 2021-09-20 5.966 92,323 +0 0.01% 550,811
2021-09-21 2021-09-17 6.020 92,323 +0 0.01% 555,751
2021-09-20 2021-09-16 5.993 92,323 +0 0.01% 553,281
2021-09-17 2021-09-15 6.033 92,323 +0 0.01% 556,986
2021-09-16 2021-09-14 6.046 92,323 +0 0.01% 558,221
2021-09-15 2021-09-13 6.127 92,323 +0 0.01% 565,631
2021-09-14 2021-09-10 6.180 92,323 +0 0.01% 570,571
2021-09-13 2021-09-09 6.207 92,323 +0 0.01% 573,041
2021-09-10 2021-09-08 6.260 92,323 +0 0.01% 577,981
2021-09-09 2021-09-07 6.087 92,323 +0 0.01% 561,926
2021-09-08 2021-09-06 6.153 92,323 +0 0.01% 568,101
2021-09-07 2021-09-03 6.127 92,323 +0 0.01% 565,631
2021-09-06 2021-09-02 5.980 92,323 +0 0.01% 552,046
2021-09-03 2021-09-01 5.913 92,323 +0 0.01% 545,871
2021-09-02 2021-08-31 5.859 92,323 +0 0.01% 540,931
2021-09-01 2021-08-30 5.872 92,323 +0 0.01% 542,166
2021-08-31 2021-08-27 5.886 92,323 +0 0.01% 543,401
2021-08-30 2021-08-26 5.819 92,323 +0 0.01% 537,226
2021-08-27 2021-08-25 5.846 92,323 +0 0.01% 539,696
2021-08-26 2021-08-24 5.819 92,323 +0 0.01% 537,226
2021-08-25 2021-08-23 5.792 92,323 +0 0.01% 534,756
2021-08-24 2021-08-20 5.792 92,323 +0 0.01% 534,756
2021-08-23 2021-08-19 5.899 92,323 +0 0.01% 544,636
2021-08-20 2021-08-18 5.939 92,323 +0 0.01% 548,341
2021-08-19 2021-08-17 5.926 92,323 +0 0.01% 547,106
2021-08-18 2021-08-16 5.953 92,323 +0 0.01% 549,576
2021-08-17 2021-08-13 5.926 92,323 +0 0.01% 547,106
2021-08-16 2021-08-12 5.939 92,323 +0 0.01% 548,341
2021-08-13 2021-08-11 5.993 92,323 +0 0.01% 553,281
2021-08-12 2021-08-10 6.006 92,323 +0 0.01% 554,516
2021-08-11 2021-08-09 5.886 92,323 +0 0.01% 543,401
2021-08-10 2021-08-06 5.859 92,323 +0 0.01% 540,931
2021-08-09 2021-08-05 5.859 92,323 +0 0.01% 540,931
2021-08-06 2021-08-04 5.872 92,323 +0 0.01% 542,166
2021-08-05 2021-08-03 5.872 92,323 +0 0.01% 542,166
2021-08-04 2021-08-02 5.832 92,323 +0 0.01% 538,461
2021-08-03 2021-07-30 5.819 92,323 +0 0.01% 537,226
2021-08-02 2021-07-29 5.886 92,323 +0 0.01% 543,401
2021-07-30 2021-07-28 5.792 92,323 +0 0.01% 534,756
2021-07-29 2021-07-27 5.872 92,323 +0 0.01% 542,166
2021-07-28 2021-07-26 6.020 92,323 +0 0.01% 555,751
2021-07-27 2021-07-23 6.113 92,323 +0 0.01% 564,396
2021-07-26 2021-07-22 6.127 92,323 +0 0.01% 565,631
2021-07-23 2021-07-21 6.073 92,323 +0 0.01% 560,691
2021-07-22 2021-07-20 6.020 92,323 +0 0.01% 555,751
2021-07-21 2021-07-19 6.073 92,323 +0 0.01% 560,691
2021-07-20 2021-07-16 6.127 92,323 +0 0.01% 565,631
2021-07-19 2021-07-15 6.046 92,323 +0 0.01% 558,221
2021-07-16 2021-07-14 6.046 92,323 +0 0.01% 558,221
2021-07-15 2021-07-13 6.060 92,323 +0 0.01% 559,456
2021-07-14 2021-07-12 6.060 92,323 +0 0.01% 559,456
2021-07-13 2021-07-09 6.060 92,323 +0 0.01% 559,456
2021-07-12 2021-07-08 6.087 92,323 +0 0.01% 561,926
2021-07-09 2021-07-07 6.153 92,323 +0 0.01% 568,101
2021-07-08 2021-07-06 6.207 92,323 +0 0.01% 573,041
2021-07-07 2021-07-05 6.194 92,323 +0 0.01% 571,806
2021-07-06 2021-07-02 6.127 92,323 +0 0.01% 565,631
2021-07-05 2021-06-30 6.153 92,323 +0 0.01% 568,101
2021-07-02 2021-06-29 6.234 92,323 +0 0.01% 575,511
2021-06-30 2021-06-28 6.247 92,323 +0 0.01% 576,746
2021-06-29 2021-06-25 6.327 92,323 +0 0.01% 584,156
2021-06-28 2021-06-24 6.367 92,323 +0 0.01% 587,861
2021-06-25 2021-06-23 6.327 92,323 +0 0.01% 584,156
2021-06-24 2021-06-22 6.314 92,323 +0 0.01% 582,921
2021-06-23 2021-06-21 6.301 92,323 +0 0.01% 581,686
2021-06-22 2021-06-18 6.421 92,323 +0 0.01% 592,801
2021-06-21 2021-06-17 6.247 92,323 +0 0.01% 576,746
2021-06-18 2021-06-16 6.274 92,323 +0 0.01% 579,216
2021-06-17 2021-06-15 6.314 92,323 +0 0.01% 582,921
2021-06-16 2021-06-11 6.207 92,323 +0 0.01% 573,041
2021-06-15 2021-06-10 6.153 92,323 +0 0.01% 568,101
2021-06-11 2021-06-09 6.207 92,323 +0 0.01% 573,041
2021-06-10 2021-06-08 6.180 92,323 +0 0.01% 570,571
2021-06-09 2021-06-07 6.287 92,323 +0 0.01% 580,451
2021-06-08 2021-06-04 6.234 92,323 +0 0.01% 575,511
2021-06-07 2021-06-03 6.167 92,323 +0 0.01% 569,336
2021-06-04 2021-06-02 6.127 92,323 +0 0.01% 565,631
2021-06-03 2021-06-01 6.127 92,323 +0 0.01% 565,631
2021-06-02 2021-05-31 6.046 92,323 +0 0.01% 558,221
2021-06-01 2021-05-28 6.046 92,323 +0 0.01% 558,221
2021-05-31 2021-05-27 6.033 92,323 +0 0.01% 556,986
2021-05-28 2021-05-26 6.033 92,323 +0 0.01% 556,986
2021-05-27 2021-05-25 6.046 92,323 +0 0.01% 558,221
2021-05-26 2021-05-24 6.046 92,323 +0 0.01% 558,221
2021-05-25 2021-05-21 6.060 92,323 +0 0.01% 559,456
2021-05-24 2021-05-20 6.100 92,323 +0 0.01% 563,161
2021-05-21 2021-05-18 6.140 92,323 +0 0.01% 566,866
2021-05-20 2021-05-17 6.073 92,323 +0 0.01% 560,691
2021-05-18 2021-05-14 6.087 92,323 +0 0.01% 561,926
2021-05-17 2021-05-13 6.100 92,323 +0 0.01% 563,161
2021-05-14 2021-05-12 6.153 92,323 +0 0.01% 568,101
2021-05-13 2021-05-11 6.167 92,323 +0 0.01% 569,336
2021-05-12 2021-05-10 6.260 92,323 +0 0.01% 577,981
2021-05-11 2021-05-07 6.260 92,323 +0 0.01% 577,981
2021-05-10 2021-05-06 6.247 92,323 +0 0.01% 576,746
2021-05-07 2021-05-05 6.260 92,323 +0 0.01% 577,981
2021-05-06 2021-05-04 6.220 92,323 +0 0.01% 574,276
2021-05-05 2021-05-03 6.167 92,323 +0 0.01% 569,336
2021-05-04 2021-04-30 6.127 92,323 +0 0.01% 565,631
2021-05-03 2021-04-29 6.140 92,323 +0 0.01% 566,866
2021-04-30 2021-04-28 6.087 92,323 +0 0.01% 561,926
2021-04-29 2021-04-27 6.153 92,323 +0 0.01% 568,101
2021-04-28 2021-04-26 6.180 92,323 +0 0.01% 570,571
2021-04-27 2021-04-23 6.234 92,323 +0 0.01% 575,511
2021-04-26 2021-04-22 6.314 92,323 +0 0.01% 582,921
2021-04-23 2021-04-21 6.341 92,323 +0 0.01% 585,391
2021-04-22 2021-04-20 6.408 92,323 +0 0.01% 591,566
2021-04-21 2021-04-19 6.287 92,323 +0 0.01% 580,451
2021-04-20 2021-04-16 6.194 92,323 +0 0.01% 571,806
2021-04-19 2021-04-15 6.153 92,323 +0 0.01% 568,101
2021-04-16 2021-04-14 6.153 92,323 +0 0.01% 568,101
2021-04-15 2021-04-13 6.180 92,323 +0 0.01% 570,571
2021-04-14 2021-04-12 6.167 92,323 +0 0.01% 569,336
2021-04-13 2021-04-09 6.207 92,323 +0 0.01% 573,041
2021-04-12 2021-04-08 6.287 92,323 +0 0.01% 580,451
2021-04-09 2021-04-07 6.234 92,323 +0 0.01% 575,511
2021-04-08 2021-04-01 6.140 92,323 +0 0.01% 566,866
2021-04-07 2021-03-31 6.060 92,323 +0 0.01% 559,456
2021-04-01 2021-03-30 6.113 92,323 +0 0.01% 564,396
2021-03-31 2021-03-29 6.153 92,323 +0 0.01% 568,101
2021-03-30 2021-03-26 6.153 92,323 +0 0.01% 568,101
2021-03-29 2021-03-25 6.087 92,323 +0 0.01% 561,926
2021-03-26 2021-03-24 6.020 92,323 +0 0.01% 555,751
2021-03-25 2021-03-23 6.033 92,323 +0 0.01% 556,986
2021-03-24 2021-03-22 6.100 92,323 +0 0.01% 563,161
2021-03-23 2021-03-19 6.180 92,323 +0 0.01% 570,571
2021-03-22 2021-03-18 6.314 92,323 +0 0.01% 582,921
2021-03-19 2021-03-17 6.301 92,323 +0 0.01% 581,686
2021-03-18 2021-03-16 6.394 92,323 +0 0.01% 590,331
2021-03-17 2021-03-15 6.327 92,323 +0 0.01% 584,156
2021-03-16 2021-03-12 6.341 92,323 +0 0.01% 585,391
2021-03-15 2021-03-11 6.528 92,323 +0 0.01% 602,681
2021-03-12 2021-03-10 6.608 92,323 +0 0.01% 610,091
2021-03-11 2021-03-09 6.688 92,323 +0 0.01% 617,501
2021-03-10 2021-03-08 6.595 92,323 +0 0.01% 608,856
2021-03-09 2021-03-05 6.461 92,323 +0 0.01% 596,506
2021-03-08 2021-03-04 6.995 92,323 +0 0.01% 645,814
2021-03-05 2021-03-03 6.844 92,323 +2,635 0.01% 631,830
2021-03-04 2021-03-02 6.816 89,688 +0 0.01% 611,327
2021-03-03 2021-03-01 6.926 89,688 +0 0.01% 621,207
2021-03-02 2021-02-26 6.761 89,688 +0 0.01% 606,387
2021-03-01 2021-02-25 6.940 89,688 +0 0.01% 622,442
2021-02-26 2021-02-24 6.747 89,688 -1,452 0.01% 605,152
2020-11-10 2020-11-06 6.049 91,140 +3,172 0.01% 551,306
2020-08-27 2020-08-25 6.149 87,968 -3,505 0.01% 540,904
2020-08-05 2020-08-03 5.778 91,473 -7,009 0.01% 528,525
2020-07-09 2020-07-07 6.063 98,482 +3,504 0.01% 597,123
2020-03-20 2020-03-18 6.306 94,978 +11,215 0.01% 598,912
2020-03-17 2020-03-13 7.048 83,763 +2,454 0.01% 590,333
2020-03-11 2020-03-09 7.319 81,309 +14,019 0.01% 595,078
2020-03-03 2020-02-28 7.847 67,290 +14,018 0.01% 527,997
2020-02-28 2020-02-26 8.455 53,272 +1,316 0.01% 450,409
2020-02-04 2020-01-31 8.367 51,956 +13,673 0.01% 434,723
2020-01-29 2020-01-22 9.186 38,283 +6,836 0.00% 351,679
2019-12-10 2019-12-06 8.821 31,447 -2,734 0.00% 277,381
2019-12-05 2019-12-03 8.323 34,181 +2,734 0.00% 284,497
2019-11-07 2019-11-05 10.629 31,447 +936 0.00% 334,244
2019-04-12 2019-04-10 12.664 30,511 +1,658 0.00% 386,394
2019-04-11 2019-04-09 12.815 28,853 +331 0.00% 369,747
2019-03-08 2019-03-06 13.101 28,522 +1,990 0.00% 373,675
2019-02-18 2019-02-14 13.674 26,532 +1,327 0.00% 362,804
2019-02-14 2019-02-12 14.814 25,205 +477 0.00% 373,385
2018-11-23 2018-11-21 14.737 24,728 +1,301 0.00% 364,419
2018-11-16 2018-11-14 15.060 23,427 +1,302 0.00% 352,806
2018-11-05 2018-11-01 17.054 22,125 +474 0.00% 377,319
2018-10-23 2018-10-19 16.457 21,651 -2,547 0.00% 356,315
2018-10-02 2018-09-27 16.332 24,198 -6,369 0.00% 395,192
2018-09-28 2018-09-26 15.892 30,567 -1,910 0.00% 485,768
2018-09-19 2018-09-17 14.353 32,477 -2,229 0.00% 466,141
2018-09-17 2018-09-13 13.426 34,706 +2,229 0.00% 465,978
2018-02-28 2018-02-26 14.234 32,477 +659 0.00% 462,262
2018-01-17 2018-01-15 14.891 31,818 +1,872 0.00% 473,792
2017-12-21 2017-12-19 15.227 29,946 -2,496 0.00% 455,996
2017-11-08 2017-11-06 16.191 32,442 +1,096 0.00% 525,266
2017-10-17 2017-10-13 16.008 31,346 -1,206 0.00% 501,800
2017-09-20 2017-09-18 15.461 32,552 -1,205 0.00% 503,286
2017-09-14 2017-09-12 15.428 33,757 +1,205 0.01% 520,797
2017-09-13 2017-09-11 15.478 32,552 +1,206 0.00% 503,826
2017-09-12 2017-09-08 15.693 31,346 -1,206 0.00% 491,920
2017-09-11 2017-09-07 15.760 32,552 +3,617 0.00% 513,006
2017-09-04 2017-08-31 15.859 28,935 +2,411 0.00% 458,884
2017-09-01 2017-08-30 15.992 26,524 +6,631 0.00% 424,168
2017-07-07 2017-07-05 16.854 19,893 +1,206 0.00% 335,286
2017-07-05 2017-07-03 16.854 18,687 +2,411 0.00% 314,960
2017-05-04 2017-04-28 18.082 16,276 -1,205 0.00% 294,304
2017-04-20 2017-04-18 16.821 17,481 -6,028 0.00% 294,053
2017-03-01 2017-02-27 17.876 23,509 +602 0.00% 420,257
2017-02-24 2017-02-22 17.910 22,907 +1,174 0.00% 410,276
2017-02-21 2017-02-17 18.047 21,733 +5,874 0.00% 392,209
2016-11-10 2016-11-08 19.000 15,859 -2,349 0.00% 301,323
2016-11-08 2016-11-04 19.885 18,208 +3,524 0.00% 362,070
2016-11-07 2016-11-03 19.990 14,684 +427 0.00% 293,540
2016-10-31 2016-10-27 20.587 14,257 -855 0.00% 293,504
2016-10-28 2016-10-26 20.937 15,112 +855 0.00% 316,405
2016-10-26 2016-10-24 21.393 14,257 +1,141 0.00% 305,004
2016-10-20 2016-10-18 21.498 13,116 +1,140 0.00% 281,974
2016-09-13 2016-09-09 22.656 11,976 -1,140 0.00% 271,326
2016-09-09 2016-09-07 22.305 13,116 +1,140 0.00% 292,554
2016-09-07 2016-09-05 22.831 11,976 -1,140 0.00% 273,426
2016-09-06 2016-09-02 22.025 13,116 +1,140 0.00% 288,874
2016-09-01 2016-08-30 21.814 11,976 +1,141 0.00% 261,246
2016-02-29 2016-02-25 22.060 10,835 -1,141 0.00% 239,016
2016-02-23 2016-02-19 21.744 11,976 -570 0.00% 260,406
2016-02-18 2016-02-16 21.516 12,546 +276 0.00% 269,945
2016-02-17 2016-02-15 21.552 12,270 -1,115 0.00% 264,446
2016-02-12 2016-02-05 21.122 13,385 -1,116 0.00% 282,717
2016-02-11 2016-02-04 20.943 14,501 +2,231 0.00% 303,689
2015-12-16 2015-12-14 21.552 12,270 -1,115 0.00% 264,446
2015-12-09 2015-12-07 21.014 13,385 -2,231 0.00% 281,277
2015-12-02 2015-11-30 20.727 15,616 +1,115 0.00% 323,680
2015-11-30 2015-11-26 21.409 14,501 +1,116 0.00% 310,450
2015-11-18 2015-11-16 22.234 13,385 -1,116 0.00% 297,597
2015-11-12 2015-11-10 21.660 14,501 -1,115 0.00% 314,090
2015-11-11 2015-11-09 23.702 15,616 +1,115 0.00% 370,123
2015-11-10 2015-11-06 23.849 14,501 +1,459 0.00% 345,831
2015-11-04 2015-11-02 24.070 13,042 +1,087 0.00% 313,916
2015-11-02 2015-10-29 25.505 11,955 +1,630 0.00% 304,911
2015-07-29 2015-07-27 28.707 10,325 -815 0.00% 296,398
2015-06-23 2015-06-19 26.315 11,140 -1,087 0.00% 293,145
2015-05-19 2015-05-15 24.401 12,227 -815 0.00% 298,349
2015-05-15 2015-05-13 23.959 13,042 +1,630 0.00% 312,476
2015-05-12 2015-05-08 25.615 11,412 +272 0.00% 292,322
2015-03-04 2015-03-02 28.735 11,140 +196 0.00% 320,106
2015-03-02 2015-02-26 28.697 10,944 -1,868 0.00% 314,064
2015-02-26 2015-02-24 27.611 12,812 -1,068 0.00% 353,751
2015-02-04 2015-02-02 25.850 13,880 +5,338 0.00% 358,799
2015-01-09 2015-01-07 23.939 8,542 -2,135 0.00% 204,491
2015-01-07 2015-01-05 23.415 10,677 +2,135 0.00% 250,001
2014-12-30 2014-12-24 24.314 8,542 -1,067 0.00% 207,691
2014-11-11 2014-11-07 20.477 9,609 -1,068 0.00% 196,763
2014-11-10 2014-11-06 20.477 10,677 +129 0.00% 218,633
2014-11-05 2014-11-03 19.301 10,548 -1,055 0.00% 203,592
2014-10-30 2014-10-28 18.752 11,603 +1,055 0.00% 217,575
2014-06-24 2014-06-20 16.306 10,548 -1,055 0.00% 171,993
2014-06-18 2014-06-16 16.154 11,603 +1,055 0.00% 187,436
2014-05-23 2014-05-21 17.140 10,548 -1,055 0.00% 180,793
2014-05-12 2014-05-08 16.685 11,603 -1,583 0.00% 193,596
2014-04-11 2014-04-09 16.268 13,186 +2,638 0.00% 214,508
2014-04-04 2014-04-02 16.799 10,548 -1,583 0.00% 177,193
2014-03-31 2014-03-27 16.249 12,131 +1,583 0.00% 197,115
2014-03-07 2014-03-05 17.481 10,548 -1,583 0.00% 184,393
2014-03-03 2014-02-27 16.780 12,131 -1,582 0.00% 203,555
2014-02-26 2014-02-24 16.511 13,713 +281 0.00% 226,417
2014-01-20 2014-01-16 17.072 13,432 +1,550 0.00% 229,318
2014-01-13 2014-01-09 17.208 11,882 -1,550 0.00% 204,465
2014-01-10 2014-01-08 16.898 13,432 +1,033 0.00% 226,978
2013-12-27 2013-12-20 17.053 12,399 -7,233 0.00% 211,442
2013-12-02 2013-11-28 16.627 19,632 -1,033 0.00% 326,427
2013-11-25 2013-11-21 16.898 20,665 +1,033 0.00% 349,203
2013-11-22 2013-11-20 17.189 19,632 -1,033 0.00% 337,447
2013-11-07 2013-11-05 20.179 20,665 +446 0.00% 416,997
2013-11-06 2013-11-04 20.218 20,219 -2,022 0.00% 408,798
2013-10-23 2013-10-21 20.495 22,241 -8,593 0.00% 455,839
2013-10-21 2013-10-17 20.931 30,834 +10,109 0.01% 645,377
2013-09-24 2013-09-19 20.575 20,725 -2,527 0.00% 426,408
2013-09-17 2013-09-13 20.021 23,252 -1,011 0.00% 465,520
2013-09-16 2013-09-12 20.495 24,263 +1,011 0.00% 497,281
2013-09-12 2013-09-10 24.492 23,252 +5,055 0.00% 569,480
2013-09-10 2013-09-06 22.672 18,197 +1,011 0.00% 412,555
2013-09-09 2013-09-05 22.988 17,186 +1,011 0.00% 395,074
2013-09-06 2013-09-04 22.949 16,175 -1,011 0.00% 371,193
2013-09-05 2013-09-03 22.276 17,186 -1,769 0.00% 382,834
2013-08-26 2013-08-22 21.445 18,955 -3,033 0.00% 406,491
2013-08-20 2013-08-16 22.078 21,988 +1,516 0.00% 485,454
2013-08-15 2013-08-12 22.395 20,472 +3,033 0.00% 458,463
2013-08-13 2013-08-09 22.118 17,439 +253 0.00% 385,710
2013-06-20 2013-06-18 26.233 17,186 +1,011 0.00% 450,834
2013-06-14 2013-06-11 26.272 16,175 -1,011 0.00% 424,952
2013-06-13 2013-06-10 26.747 17,186 -1,011 0.00% 459,673
2013-05-24 2013-05-22 27.103 18,197 +1,011 0.00% 493,194
2013-05-16 2013-05-14 27.697 17,186 -758 0.00% 475,993
2013-05-14 2013-05-10 27.301 17,944 +1,010 0.00% 489,887
2013-05-10 2013-05-08 27.736 16,934 +759 0.00% 469,684
2013-05-09 2013-05-07 27.934 16,175 -1,011 0.00% 451,832
2013-05-07 2013-05-03 27.340 17,186 -2,022 0.00% 469,873
2013-05-02 2013-04-29 26.589 19,208 -1,011 0.00% 510,716
2013-04-29 2013-04-25 26.510 20,219 -1,011 0.00% 535,997
2013-04-26 2013-04-24 25.837 21,230 +2,022 0.00% 548,518
2013-04-22 2013-04-18 25.718 19,208 -1,011 0.00% 493,996
2013-03-22 2013-03-20 25.006 20,219 +2,022 0.00% 505,597
2013-03-19 2013-03-15 25.837 18,197 -1,517 0.00% 470,155
2013-03-12 2013-03-08 26.114 19,714 -505 0.00% 514,809
2013-03-05 2013-03-01 26.470 20,219 +1,516 0.00% 535,197
2013-03-04 2013-02-28 28.911 18,703 +1,517 0.00% 540,731
2013-03-01 2013-02-27 29.116 17,186 +2,248 0.00% 500,382
2013-02-27 2013-02-25 28.421 14,938 -2,939 0.00% 424,560
2013-02-22 2013-02-20 27.482 17,877 +1,959 0.00% 491,300
2013-02-06 2013-02-04 28.217 15,918 -2,448 0.00% 449,163
2013-01-31 2013-01-29 27.441 18,366 +2,448 0.00% 503,989
2013-01-29 2013-01-25 27.564 15,918 +2,449 0.00% 438,762
2013-01-25 2013-01-23 27.074 13,469 +2,449 0.00% 364,658
2013-01-24 2013-01-22 26.992 11,020 +980 0.00% 297,454
2013-01-23 2013-01-21 27.768 10,040 -980 0.00% 278,792
2013-01-22 2013-01-18 28.013 11,020 +1,225 0.00% 308,704
2013-01-21 2013-01-17 28.176 9,795 +1,469 0.00% 275,988
2013-01-17 2013-01-15 28.707 8,326 +979 0.00% 239,017
2013-01-10 2013-01-08 29.156 7,347 -489 0.00% 214,213
2012-12-28 2012-12-24 28.789 7,836 +1,469 0.00% 225,590
2012-12-21 2012-12-19 29.116 6,367 -980 0.00% 185,379
2012-11-27 2012-11-23 29.687 7,347 +980 0.00% 218,113
2012-11-26 2012-11-22 29.973 6,367 -980 0.00% 190,839
2012-11-16 2012-11-14 29.565 7,347 -979 0.00% 217,213
2012-11-12 2012-11-08 33.719 8,326 +1,226 0.00% 280,746
2012-11-09 2012-11-07 33.804 7,100 +710 0.00% 240,006
2012-11-08 2012-11-06 34.268 6,390 +1,893 0.00% 218,976
2012-10-25 2012-10-22 32.663 4,497 -946 0.00% 146,885
2012-10-12 2012-10-10 32.029 5,443 +3,076 0.00% 174,334
2012-10-09 2012-10-05 32.452 2,367 +1,420 0.00% 76,813
2012-10-04 2012-09-28 32.663 947 -1,183 0.00% 30,932
2012-09-24 2012-09-20 31.944 2,130 +1,183 0.00% 68,042
2012-09-13 2012-09-11 32.536 947 -473 0.00% 30,812
2012-09-11 2012-09-07 31.226 1,420 +473 0.00% 44,341
2012-09-07 2012-09-05 32.029 947 +474 0.00% 30,331
2012-08-17 2012-08-15 36.085 473 -947 0.00% 17,068
2012-08-06 2012-08-02 34.099 1,420 +947 0.00% 48,421
2012-07-25 2012-07-23 33.592 473 -474 0.00% 15,889
2012-07-13 2012-07-11 33.719 947 -473 0.00% 31,932
2012-07-12 2012-07-10 32.874 1,420 +947 0.00% 46,681
2012-07-05 2012-07-03 31.184 473 -710 0.00% 14,750
2012-06-22 2012-06-20 31.733 1,183 +710 0.00% 37,540
2012-03-14 2012-03-12 36.635 473 -710 0.00% 17,328
2012-03-06 2012-03-02 36.915 1,183 +710 0.00% 43,671
2012-03-05 2012-03-01 36.611 473 -448 0.00% 17,317
2012-02-27 2012-02-23 35.135 921 +460 0.00% 32,359
2012-02-20 2012-02-16 34.092 461 -460 0.00% 15,717
2012-02-16 2012-02-14 32.312 921 +460 0.00% 29,759
2012-02-09 2012-02-07 32.442 461 -2,763 0.00% 14,956
2012-02-06 2012-02-02 33.137 3,224 +2,763 0.00% 106,833
2011-12-12 2011-12-08 30.618 461 -460 0.00% 14,115
2011-11-08 2011-11-04 32.377 921 +27 0.00% 29,819
2011-11-03 2011-11-01 32.467 894 +447 0.00% 29,025
2011-10-20 2011-10-18 29.739 447 -1,789 0.00% 13,293
2011-10-14 2011-10-12 28.710 2,236 +894 0.00% 64,196
2011-10-10 2011-10-06 24.551 1,342 +895 0.00% 32,948
2011-09-09 2011-09-07 35.776 447 -895 0.00% 15,992
2011-09-08 2011-09-06 33.540 1,342 -4,919 0.00% 45,010
2011-09-07 2011-09-05 33.898 6,261 -447 0.00% 212,233
2011-09-05 2011-09-01 31.885 6,708 +4,919 0.00% 213,886
2011-04-06 2011-04-01 28.352 1,789 +895 0.00% 50,722
2011-03-23 2011-03-21 125.099 894 +457 0.00% 111,838
2011-03-08 2011-03-04 117.551 437 -219 0.00% 51,370
2011-02-28 2011-02-24 105.888 656 +219 0.00% 69,462
2011-02-14 2011-02-10 118.009 437 -219 0.00% 51,570
2011-02-11 2011-02-09 109.318 656 -437 0.00% 71,713
2011-01-14 2011-01-12 81.417 1,093 -437 0.00% 88,989
2011-01-13 2011-01-11 77.300 1,530 +437 0.00% 118,270
2010-10-29 2010-10-27 54.898 1,093 +33 0.00% 60,003
2010-10-25 2010-10-21 53.105 1,060 -2,757 0.00% 56,292
2010-10-19 2010-10-15 50.747 3,817 -424 0.00% 193,702
2010-10-06 2010-10-04 49.710 4,241 -2,120 0.00% 210,819
2010-09-29 2010-09-27 47.163 6,361 +1,696 0.01% 300,003
2010-09-21 2010-09-17 46.974 4,665 -2,120 0.00% 219,135
2010-09-20 2010-09-16 44.805 6,785 +2,120 0.01% 304,000
2010-09-17 2010-09-15 44.239 4,665 +742 0.00% 206,374
2010-09-16 2010-09-14 43.437 3,923 +743 0.00% 170,403
2010-03-25 2010-03-23 37.971 3,180 +67 0.00% 120,749
2009-11-02 2009-10-29 28.818 3,113 +42 0.00% 89,710
2008-10-30 2008-10-28 25.917 3,071 +119 0.00% 79,590
2008-03-26 2008-03-20 41.702 2,952 +110 0.00% 123,105
2008-03-11 2008-03-07 42.600 2,842 -568 0.00% 121,068
2007-11-05 2007-11-01 56.592 3,410 +738 0.00% 192,977
2007-10-31 2007-10-29 57.190 2,672 -501 0.00% 152,813
2007-10-08 2007-10-04 53.897 3,173 +167 0.00% 171,014
2007-10-02 2007-09-27 57.789 3,006 +167 0.00% 173,715
2007-09-28 2007-09-25 57.131 2,839 +334 0.00% 162,194
2007-07-09 2007-07-05 56.472 2,505 -334 0.00% 141,462
2007-06-26 2007-06-22 52.699 2,839 0.00% 149,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top