History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-10-13 | 2025-10-09 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-10 | 2025-10-08 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-10-09 | 2025-10-06 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-10-02 | 2025-09-29 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-09-29 | 2025-09-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-09-26 | 2025-09-24 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-25 | 2025-09-23 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-09-24 | 2025-09-22 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-09-23 | 2025-09-19 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-22 | 2025-09-18 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-09-19 | 2025-09-17 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-09-18 | 2025-09-16 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-09-17 | 2025-09-15 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-09-15 | 2025-09-11 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-09-09 | 2025-09-05 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-09-08 | 2025-09-04 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-09-05 | 2025-09-03 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-09-04 | 2025-09-02 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-09-03 | 2025-09-01 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-02 | 2025-08-29 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-09-01 | 2025-08-28 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-29 | 2025-08-27 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-08-28 | 2025-08-26 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-27 | 2025-08-25 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-08-26 | 2025-08-22 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-25 | 2025-08-21 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-22 | 2025-08-20 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-21 | 2025-08-19 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-20 | 2025-08-18 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-08-19 | 2025-08-15 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-18 | 2025-08-14 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-15 | 2025-08-13 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-14 | 2025-08-12 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-08-13 | 2025-08-11 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-08-11 | 2025-08-07 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-08 | 2025-08-06 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-06 | 2025-08-04 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-08-05 | 2025-08-01 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-08-01 | 2025-07-30 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-07-31 | 2025-07-29 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-07-30 | 2025-07-28 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-07-28 | 2025-07-24 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-07-25 | 2025-07-23 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-07-24 | 2025-07-22 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-07-23 | 2025-07-21 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-22 | 2025-07-18 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-21 | 2025-07-17 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-07-18 | 2025-07-16 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-07-17 | 2025-07-15 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-07-16 | 2025-07-14 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-07-15 | 2025-07-11 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-07-14 | 2025-07-10 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-11 | 2025-07-09 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-10 | 2025-07-08 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-07-09 | 2025-07-07 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-08 | 2025-07-04 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-07 | 2025-07-03 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-07-04 | 2025-07-02 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-03 | 2025-06-30 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-02 | 2025-06-27 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-06-30 | 2025-06-26 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-06-27 | 2025-06-25 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-06-26 | 2025-06-24 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-06-25 | 2025-06-23 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-06-24 | 2025-06-20 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-06-23 | 2025-06-19 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-06-20 | 2025-06-18 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-06-19 | 2025-06-17 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-06-18 | 2025-06-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-06-17 | 2025-06-13 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-06-16 | 2025-06-12 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-06-13 | 2025-06-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-06-12 | 2025-06-10 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-06-11 | 2025-06-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-06-10 | 2025-06-06 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-06-09 | 2025-06-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-06-06 | 2025-06-04 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-06-05 | 2025-06-03 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-06-04 | 2025-06-02 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-06-03 | 2025-05-30 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-06-02 | 2025-05-29 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-05-30 | 2025-05-28 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-05-29 | 2025-05-27 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-05-28 | 2025-05-26 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-05-27 | 2025-05-23 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-05-26 | 2025-05-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-05-23 | 2025-05-21 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-05-22 | 2025-05-20 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-05-21 | 2025-05-19 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-05-20 | 2025-05-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-05-19 | 2025-05-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-05-16 | 2025-05-14 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-05-15 | 2025-05-13 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-05-14 | 2025-05-12 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-05-12 | 2025-05-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-05-09 | 2025-05-07 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-05-08 | 2025-05-06 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-05-07 | 2025-05-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-05-06 | 2025-04-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-04-30 | 2025-04-28 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-04-28 | 2025-04-24 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-04-25 | 2025-04-23 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-04-24 | 2025-04-22 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-04-23 | 2025-04-17 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-04-22 | 2025-04-16 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-04-17 | 2025-04-15 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-04-16 | 2025-04-14 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-15 | 2025-04-11 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-04-14 | 2025-04-10 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-11 | 2025-04-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-10 | 2025-04-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-04-08 | 2025-04-03 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-04-07 | 2025-04-02 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-04-03 | 2025-04-01 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-04-02 | 2025-03-31 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-04-01 | 2025-03-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-03-31 | 2025-03-27 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-03-28 | 2025-03-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-03-27 | 2025-03-25 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-03-26 | 2025-03-24 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-03-25 | 2025-03-21 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-03-24 | 2025-03-20 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-03-21 | 2025-03-19 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-03-20 | 2025-03-18 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-03-19 | 2025-03-17 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-03-18 | 2025-03-14 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-03-17 | 2025-03-13 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-03-14 | 2025-03-12 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-03-13 | 2025-03-11 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-03-12 | 2025-03-10 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-03-11 | 2025-03-07 | 4.580 | 20,000 | +0 | 0.00% | 91,598 |
| 2025-03-10 | 2025-03-06 | 4.580 | 20,000 | +655 | 0.00% | 91,598 |
| 2025-03-07 | 2025-03-05 | 4.570 | 19,345 | +0 | 0.00% | 88,398 |
| 2025-03-06 | 2025-03-04 | 4.487 | 19,345 | +0 | 0.00% | 86,798 |
| 2025-03-05 | 2025-03-03 | 4.487 | 19,345 | +0 | 0.00% | 86,798 |
| 2025-03-04 | 2025-02-28 | 4.425 | 19,345 | +0 | 0.00% | 85,598 |
| 2025-03-03 | 2025-02-27 | 4.487 | 19,345 | +0 | 0.00% | 86,798 |
| 2025-02-28 | 2025-02-26 | 4.425 | 19,345 | +0 | 0.00% | 85,598 |
| 2025-02-27 | 2025-02-25 | 4.425 | 19,345 | +0 | 0.00% | 85,598 |
| 2025-02-26 | 2025-02-24 | 4.508 | 19,345 | +0 | 0.00% | 87,198 |
| 2025-02-25 | 2025-02-21 | 4.435 | 19,345 | +0 | 0.00% | 85,798 |
| 2025-02-24 | 2025-02-20 | 4.435 | 19,345 | +0 | 0.00% | 85,798 |
| 2025-02-21 | 2025-02-19 | 4.435 | 19,345 | +0 | 0.00% | 85,798 |
| 2025-02-20 | 2025-02-18 | 4.414 | 19,345 | +0 | 0.00% | 85,398 |
| 2025-02-19 | 2025-02-17 | 4.321 | 19,345 | +0 | 0.00% | 83,598 |
| 2025-02-18 | 2025-02-14 | 4.394 | 19,345 | +0 | 0.00% | 84,998 |
| 2025-02-17 | 2025-02-13 | 4.270 | 19,345 | +0 | 0.00% | 82,598 |
| 2025-02-14 | 2025-02-12 | 4.280 | 19,345 | +0 | 0.00% | 82,798 |
| 2025-02-13 | 2025-02-11 | 4.259 | 19,345 | +0 | 0.00% | 82,398 |
| 2025-02-12 | 2025-02-10 | 4.249 | 19,345 | +0 | 0.00% | 82,198 |
| 2025-02-11 | 2025-02-07 | 4.239 | 19,345 | +0 | 0.00% | 81,998 |
| 2025-02-10 | 2025-02-06 | 4.270 | 19,345 | +0 | 0.00% | 82,598 |
| 2025-02-07 | 2025-02-05 | 4.280 | 19,345 | +0 | 0.00% | 82,798 |
| 2025-02-06 | 2025-02-04 | 4.228 | 19,345 | +0 | 0.00% | 81,798 |
| 2025-02-05 | 2025-02-03 | 4.270 | 19,345 | +0 | 0.00% | 82,598 |
| 2025-02-04 | 2025-01-28 | 4.208 | 19,345 | +0 | 0.00% | 81,398 |
| 2025-02-03 | 2025-01-24 | 4.187 | 19,345 | +0 | 0.00% | 80,998 |
| 2025-01-27 | 2025-01-23 | 4.187 | 19,345 | +0 | 0.00% | 80,998 |
| 2025-01-24 | 2025-01-22 | 4.187 | 19,345 | +0 | 0.00% | 80,998 |
| 2025-01-23 | 2025-01-21 | 4.218 | 19,345 | +0 | 0.00% | 81,598 |
| 2025-01-22 | 2025-01-20 | 4.218 | 19,345 | +0 | 0.00% | 81,598 |
| 2025-01-21 | 2025-01-17 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2025-01-20 | 2025-01-16 | 4.177 | 19,345 | +0 | 0.00% | 80,798 |
| 2025-01-17 | 2025-01-15 | 4.177 | 19,345 | +0 | 0.00% | 80,798 |
| 2025-01-16 | 2025-01-14 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2025-01-15 | 2025-01-13 | 4.166 | 19,345 | +0 | 0.00% | 80,598 |
| 2025-01-14 | 2025-01-10 | 4.208 | 19,345 | +0 | 0.00% | 81,398 |
| 2025-01-13 | 2025-01-09 | 4.249 | 19,345 | +0 | 0.00% | 82,198 |
| 2025-01-10 | 2025-01-08 | 4.239 | 19,345 | +0 | 0.00% | 81,998 |
| 2025-01-09 | 2025-01-07 | 4.228 | 19,345 | +0 | 0.00% | 81,798 |
| 2025-01-08 | 2025-01-06 | 4.259 | 19,345 | +0 | 0.00% | 82,398 |
| 2025-01-07 | 2025-01-03 | 4.249 | 19,345 | +0 | 0.00% | 82,198 |
| 2025-01-06 | 2025-01-02 | 4.280 | 19,345 | +0 | 0.00% | 82,798 |
| 2025-01-03 | 2024-12-31 | 4.270 | 19,345 | +0 | 0.00% | 82,598 |
| 2025-01-02 | 2024-12-27 | 4.290 | 19,345 | +0 | 0.00% | 82,998 |
| 2024-12-30 | 2024-12-24 | 4.228 | 19,345 | +0 | 0.00% | 81,798 |
| 2024-12-27 | 2024-12-20 | 4.259 | 19,345 | +0 | 0.00% | 82,398 |
| 2024-12-23 | 2024-12-19 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2024-12-20 | 2024-12-18 | 4.290 | 19,345 | +0 | 0.00% | 82,998 |
| 2024-12-19 | 2024-12-17 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2024-12-18 | 2024-12-16 | 4.259 | 19,345 | +0 | 0.00% | 82,398 |
| 2024-12-17 | 2024-12-13 | 4.249 | 19,345 | +0 | 0.00% | 82,198 |
| 2024-12-16 | 2024-12-12 | 4.270 | 19,345 | +0 | 0.00% | 82,598 |
| 2024-12-13 | 2024-12-11 | 4.239 | 19,345 | +0 | 0.00% | 81,998 |
| 2024-12-12 | 2024-12-10 | 4.301 | 19,345 | +0 | 0.00% | 83,198 |
| 2024-12-11 | 2024-12-09 | 4.280 | 19,345 | +0 | 0.00% | 82,798 |
| 2024-12-10 | 2024-12-06 | 4.228 | 19,345 | +0 | 0.00% | 81,798 |
| 2024-12-09 | 2024-12-05 | 4.187 | 19,345 | +0 | 0.00% | 80,998 |
| 2024-12-06 | 2024-12-04 | 4.249 | 19,345 | +0 | 0.00% | 82,198 |
| 2024-12-05 | 2024-12-03 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2024-12-04 | 2024-12-02 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2024-12-03 | 2024-11-29 | 4.146 | 19,345 | +0 | 0.00% | 80,198 |
| 2024-12-02 | 2024-11-28 | 4.135 | 19,345 | +0 | 0.00% | 79,998 |
| 2024-11-29 | 2024-11-27 | 4.177 | 19,345 | +0 | 0.00% | 80,798 |
| 2024-11-28 | 2024-11-26 | 4.135 | 19,345 | +0 | 0.00% | 79,998 |
| 2024-11-27 | 2024-11-25 | 4.135 | 19,345 | +0 | 0.00% | 79,998 |
| 2024-11-26 | 2024-11-22 | 4.197 | 19,345 | +0 | 0.00% | 81,198 |
| 2024-11-25 | 2024-11-21 | 4.218 | 19,345 | +0 | 0.00% | 81,598 |
| 2024-11-22 | 2024-11-20 | 4.239 | 19,345 | +0 | 0.00% | 81,998 |
| 2024-11-21 | 2024-11-19 | 4.125 | 19,345 | +0 | 0.00% | 79,798 |
| 2024-11-20 | 2024-11-18 | 4.104 | 19,345 | +0 | 0.00% | 79,398 |
| 2024-11-19 | 2024-11-15 | 4.115 | 19,345 | +0 | 0.00% | 79,598 |
| 2024-11-18 | 2024-11-14 | 4.115 | 19,345 | +0 | 0.00% | 79,598 |
| 2024-11-15 | 2024-11-13 | 4.166 | 19,345 | +0 | 0.00% | 80,598 |
| 2024-11-14 | 2024-11-12 | 4.146 | 19,345 | +0 | 0.00% | 80,198 |
| 2024-11-13 | 2024-11-11 | 4.177 | 19,345 | +0 | 0.00% | 80,798 |
| 2024-11-12 | 2024-11-08 | 4.583 | 19,345 | +0 | 0.00% | 88,649 |
| 2024-11-11 | 2024-11-07 | 4.583 | 19,345 | +796 | 0.00% | 88,649 |
| 2024-11-08 | 2024-11-06 | 4.572 | 18,549 | +0 | 0.00% | 84,801 |
| 2024-11-07 | 2024-11-05 | 4.615 | 18,549 | +0 | 0.00% | 85,601 |
| 2024-11-06 | 2024-11-04 | 4.593 | 18,549 | +0 | 0.00% | 85,201 |
| 2024-11-05 | 2024-11-01 | 4.561 | 18,549 | +0 | 0.00% | 84,601 |
| 2024-11-04 | 2024-10-31 | 4.561 | 18,549 | +0 | 0.00% | 84,601 |
| 2024-11-01 | 2024-10-30 | 4.658 | 18,549 | +0 | 0.00% | 86,401 |
| 2024-10-31 | 2024-10-29 | 4.550 | 18,549 | +0 | 0.00% | 84,401 |
| 2024-10-30 | 2024-10-28 | 4.583 | 18,549 | +0 | 0.00% | 85,001 |
| 2024-10-29 | 2024-10-25 | 4.561 | 18,549 | +0 | 0.00% | 84,601 |
| 2024-10-28 | 2024-10-24 | 4.572 | 18,549 | +0 | 0.00% | 84,801 |
| 2024-10-25 | 2024-10-23 | 4.604 | 18,549 | +0 | 0.00% | 85,401 |
| 2024-10-24 | 2024-10-22 | 4.615 | 18,549 | +0 | 0.00% | 85,601 |
| 2024-10-23 | 2024-10-21 | 4.636 | 18,549 | +0 | 0.00% | 86,001 |
| 2024-10-22 | 2024-10-18 | 4.636 | 18,549 | +0 | 0.00% | 86,001 |
| 2024-10-21 | 2024-10-17 | 4.561 | 18,549 | +0 | 0.00% | 84,601 |
| 2024-10-18 | 2024-10-16 | 4.572 | 18,549 | +0 | 0.00% | 84,801 |
| 2024-10-17 | 2024-10-15 | 4.550 | 18,549 | +0 | 0.00% | 84,401 |
| 2024-10-16 | 2024-10-14 | 4.604 | 18,549 | +0 | 0.00% | 85,401 |
| 2024-10-15 | 2024-10-10 | 4.561 | 18,549 | +0 | 0.00% | 84,601 |
| 2024-10-14 | 2024-10-09 | 4.550 | 18,549 | +0 | 0.00% | 84,401 |
| 2024-10-10 | 2024-10-08 | 4.518 | 18,549 | +0 | 0.00% | 83,801 |
| 2024-10-09 | 2024-10-07 | 4.690 | 18,549 | +0 | 0.00% | 87,001 |
| 2024-10-08 | 2024-10-04 | 4.529 | 18,549 | +0 | 0.00% | 84,001 |
| 2024-10-07 | 2024-10-03 | 4.485 | 18,549 | +0 | 0.00% | 83,201 |
| 2024-10-04 | 2024-10-02 | 4.518 | 18,549 | +0 | 0.00% | 83,801 |
| 2024-10-03 | 2024-09-30 | 4.464 | 18,549 | +0 | 0.00% | 82,801 |
| 2024-10-02 | 2024-09-27 | 4.475 | 18,549 | +0 | 0.00% | 83,001 |
| 2024-09-30 | 2024-09-26 | 4.453 | 18,549 | +0 | 0.00% | 82,601 |
| 2024-09-27 | 2024-09-25 | 4.432 | 18,549 | +0 | 0.00% | 82,201 |
| 2024-09-26 | 2024-09-24 | 4.485 | 18,549 | +0 | 0.00% | 83,201 |
| 2024-09-25 | 2024-09-23 | 4.475 | 18,549 | +0 | 0.00% | 83,001 |
| 2024-09-24 | 2024-09-20 | 4.464 | 18,549 | +0 | 0.00% | 82,801 |
| 2024-09-23 | 2024-09-19 | 4.442 | 18,549 | +0 | 0.00% | 82,401 |
| 2024-09-20 | 2024-09-17 | 4.421 | 18,549 | +0 | 0.00% | 82,001 |
| 2024-09-19 | 2024-09-16 | 4.388 | 18,549 | +0 | 0.00% | 81,401 |
| 2024-09-17 | 2024-09-13 | 4.302 | 18,549 | +0 | 0.00% | 79,801 |
| 2024-09-16 | 2024-09-12 | 4.227 | 18,549 | +0 | 0.00% | 78,401 |
| 2024-09-13 | 2024-09-11 | 4.237 | 18,549 | +0 | 0.00% | 78,601 |
| 2024-09-12 | 2024-09-10 | 4.259 | 18,549 | +0 | 0.00% | 79,001 |
| 2024-09-11 | 2024-09-09 | 4.237 | 18,549 | +0 | 0.00% | 78,601 |
| 2024-09-10 | 2024-09-05 | 4.248 | 18,549 | +0 | 0.00% | 78,801 |
| 2024-09-09 | 2024-09-04 | 4.248 | 18,549 | +0 | 0.00% | 78,801 |
| 2024-09-05 | 2024-09-03 | 4.140 | 18,549 | +0 | 0.00% | 76,801 |
| 2024-09-04 | 2024-09-02 | 4.097 | 18,549 | +0 | 0.00% | 76,001 |
| 2024-09-03 | 2024-08-30 | 4.140 | 18,549 | +0 | 0.00% | 76,801 |
| 2024-09-02 | 2024-08-29 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-08-30 | 2024-08-28 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-08-29 | 2024-08-27 | 4.087 | 18,549 | +0 | 0.00% | 75,801 |
| 2024-08-28 | 2024-08-26 | 4.087 | 18,549 | +0 | 0.00% | 75,801 |
| 2024-08-27 | 2024-08-23 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-08-26 | 2024-08-22 | 4.108 | 18,549 | +0 | 0.00% | 76,201 |
| 2024-08-23 | 2024-08-21 | 4.162 | 18,549 | +0 | 0.00% | 77,201 |
| 2024-08-22 | 2024-08-20 | 4.184 | 18,549 | +0 | 0.00% | 77,601 |
| 2024-08-21 | 2024-08-19 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-08-20 | 2024-08-16 | 4.140 | 18,549 | +0 | 0.00% | 76,801 |
| 2024-08-19 | 2024-08-15 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-08-16 | 2024-08-14 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-08-15 | 2024-08-13 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-08-14 | 2024-08-12 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-08-13 | 2024-08-09 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-08-12 | 2024-08-08 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-08-09 | 2024-08-07 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-08-08 | 2024-08-06 | 4.033 | 18,549 | +0 | 0.00% | 74,801 |
| 2024-08-07 | 2024-08-05 | 4.011 | 18,549 | +0 | 0.00% | 74,401 |
| 2024-08-06 | 2024-08-02 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-08-05 | 2024-08-01 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-08-02 | 2024-07-31 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-08-01 | 2024-07-30 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-07-31 | 2024-07-29 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-07-30 | 2024-07-26 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-07-29 | 2024-07-25 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-07-26 | 2024-07-24 | 4.043 | 18,549 | +0 | 0.00% | 75,001 |
| 2024-07-25 | 2024-07-23 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-07-24 | 2024-07-22 | 4.097 | 18,549 | +0 | 0.00% | 76,001 |
| 2024-07-23 | 2024-07-19 | 4.097 | 18,549 | +0 | 0.00% | 76,001 |
| 2024-07-22 | 2024-07-18 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-07-19 | 2024-07-17 | 4.022 | 18,549 | +0 | 0.00% | 74,601 |
| 2024-07-18 | 2024-07-16 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-07-17 | 2024-07-15 | 3.968 | 18,549 | +0 | 0.00% | 73,601 |
| 2024-07-16 | 2024-07-12 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-07-15 | 2024-07-11 | 3.914 | 18,549 | +0 | 0.00% | 72,601 |
| 2024-07-12 | 2024-07-10 | 3.882 | 18,549 | +0 | 0.00% | 72,001 |
| 2024-07-11 | 2024-07-09 | 3.882 | 18,549 | +0 | 0.00% | 72,001 |
| 2024-07-10 | 2024-07-08 | 3.892 | 18,549 | +0 | 0.00% | 72,201 |
| 2024-07-09 | 2024-07-05 | 3.914 | 18,549 | +0 | 0.00% | 72,601 |
| 2024-07-08 | 2024-07-04 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-07-05 | 2024-07-03 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-07-04 | 2024-07-02 | 3.892 | 18,549 | +0 | 0.00% | 72,201 |
| 2024-07-03 | 2024-06-28 | 3.914 | 18,549 | +0 | 0.00% | 72,601 |
| 2024-07-02 | 2024-06-27 | 3.871 | 18,549 | +0 | 0.00% | 71,801 |
| 2024-06-28 | 2024-06-26 | 3.860 | 18,549 | +0 | 0.00% | 71,601 |
| 2024-06-27 | 2024-06-25 | 3.882 | 18,549 | +0 | 0.00% | 72,001 |
| 2024-06-26 | 2024-06-24 | 3.903 | 18,549 | +0 | 0.00% | 72,401 |
| 2024-06-25 | 2024-06-21 | 3.914 | 18,549 | +0 | 0.00% | 72,601 |
| 2024-06-24 | 2024-06-20 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-06-21 | 2024-06-19 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-06-20 | 2024-06-18 | 3.925 | 18,549 | +0 | 0.00% | 72,801 |
| 2024-06-19 | 2024-06-17 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-06-18 | 2024-06-14 | 3.968 | 18,549 | +0 | 0.00% | 73,601 |
| 2024-06-17 | 2024-06-13 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-06-14 | 2024-06-12 | 3.968 | 18,549 | +0 | 0.00% | 73,601 |
| 2024-06-13 | 2024-06-11 | 4.000 | 18,549 | +0 | 0.00% | 74,201 |
| 2024-06-12 | 2024-06-07 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-06-11 | 2024-06-06 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-06-07 | 2024-06-05 | 4.000 | 18,549 | +0 | 0.00% | 74,201 |
| 2024-06-06 | 2024-06-04 | 4.022 | 18,549 | +0 | 0.00% | 74,601 |
| 2024-06-05 | 2024-06-03 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-06-04 | 2024-05-31 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-06-03 | 2024-05-30 | 3.957 | 18,549 | +0 | 0.00% | 73,401 |
| 2024-05-31 | 2024-05-29 | 3.989 | 18,549 | +0 | 0.00% | 74,001 |
| 2024-05-30 | 2024-05-28 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-05-29 | 2024-05-27 | 4.065 | 18,549 | +0 | 0.00% | 75,401 |
| 2024-05-28 | 2024-05-24 | 4.033 | 18,549 | +0 | 0.00% | 74,801 |
| 2024-05-27 | 2024-05-23 | 4.054 | 18,549 | +0 | 0.00% | 75,201 |
| 2024-05-24 | 2024-05-22 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-05-23 | 2024-05-21 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-05-22 | 2024-05-20 | 4.194 | 18,549 | +0 | 0.00% | 77,801 |
| 2024-05-21 | 2024-05-17 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-05-20 | 2024-05-16 | 4.140 | 18,549 | +0 | 0.00% | 76,801 |
| 2024-05-17 | 2024-05-14 | 4.108 | 18,549 | +0 | 0.00% | 76,201 |
| 2024-05-16 | 2024-05-13 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-05-14 | 2024-05-10 | 4.097 | 18,549 | +0 | 0.00% | 76,001 |
| 2024-05-13 | 2024-05-09 | 3.957 | 18,549 | +0 | 0.00% | 73,401 |
| 2024-05-10 | 2024-05-08 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-05-09 | 2024-05-07 | 3.968 | 18,549 | +0 | 0.00% | 73,601 |
| 2024-05-08 | 2024-05-06 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-05-07 | 2024-05-03 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-05-06 | 2024-05-02 | 3.925 | 18,549 | +0 | 0.00% | 72,801 |
| 2024-05-03 | 2024-04-30 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-05-02 | 2024-04-29 | 3.925 | 18,549 | +0 | 0.00% | 72,801 |
| 2024-04-30 | 2024-04-26 | 3.946 | 18,549 | +0 | 0.00% | 73,201 |
| 2024-04-29 | 2024-04-25 | 3.914 | 18,549 | +0 | 0.00% | 72,601 |
| 2024-04-26 | 2024-04-24 | 3.968 | 18,549 | +0 | 0.00% | 73,601 |
| 2024-04-25 | 2024-04-23 | 3.925 | 18,549 | +0 | 0.00% | 72,801 |
| 2024-04-24 | 2024-04-22 | 3.925 | 18,549 | +0 | 0.00% | 72,801 |
| 2024-04-23 | 2024-04-19 | 3.860 | 18,549 | +0 | 0.00% | 71,601 |
| 2024-04-22 | 2024-04-18 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-04-19 | 2024-04-17 | 3.936 | 18,549 | +0 | 0.00% | 73,001 |
| 2024-04-18 | 2024-04-16 | 4.000 | 18,549 | +0 | 0.00% | 74,201 |
| 2024-04-17 | 2024-04-15 | 4.076 | 18,549 | +0 | 0.00% | 75,601 |
| 2024-04-16 | 2024-04-12 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-04-15 | 2024-04-11 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-04-12 | 2024-04-10 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-04-11 | 2024-04-09 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-04-10 | 2024-04-08 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-04-09 | 2024-04-05 | 4.140 | 18,549 | +0 | 0.00% | 76,801 |
| 2024-04-08 | 2024-04-03 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-04-05 | 2024-04-02 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-04-03 | 2024-03-28 | 4.130 | 18,549 | +0 | 0.00% | 76,601 |
| 2024-04-02 | 2024-03-27 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-03-28 | 2024-03-26 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-03-27 | 2024-03-25 | 4.119 | 18,549 | +0 | 0.00% | 76,401 |
| 2024-03-26 | 2024-03-22 | 4.184 | 18,549 | +0 | 0.00% | 77,601 |
| 2024-03-25 | 2024-03-21 | 4.162 | 18,549 | +0 | 0.00% | 77,201 |
| 2024-03-22 | 2024-03-20 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-03-21 | 2024-03-19 | 4.151 | 18,549 | +0 | 0.00% | 77,001 |
| 2024-03-20 | 2024-03-18 | 4.194 | 18,549 | +0 | 0.00% | 77,801 |
| 2024-03-19 | 2024-03-15 | 4.194 | 18,549 | +0 | 0.00% | 77,801 |
| 2024-03-18 | 2024-03-14 | 4.205 | 18,549 | +0 | 0.00% | 78,001 |
| 2024-03-15 | 2024-03-13 | 4.259 | 18,549 | +0 | 0.00% | 79,001 |
| 2024-03-14 | 2024-03-12 | 4.227 | 18,549 | +0 | 0.00% | 78,401 |
| 2024-03-13 | 2024-03-11 | 4.216 | 18,549 | +0 | 0.00% | 78,201 |
| 2024-03-12 | 2024-03-08 | 4.227 | 18,549 | +0 | 0.00% | 78,401 |
| 2024-03-11 | 2024-03-07 | 4.173 | 18,549 | +0 | 0.00% | 77,401 |
| 2024-03-08 | 2024-03-06 | 4.184 | 18,549 | +0 | 0.00% | 77,601 |
| 2024-03-07 | 2024-03-05 | 4.184 | 18,549 | +0 | 0.00% | 77,601 |
| 2024-03-06 | 2024-03-04 | 4.464 | 18,549 | +0 | 0.00% | 82,810 |
| 2024-03-05 | 2024-03-01 | 4.532 | 18,549 | +674 | 0.00% | 84,056 |
| 2024-03-04 | 2024-02-29 | 4.532 | 17,875 | +0 | 0.00% | 81,001 |
| 2024-03-01 | 2024-02-28 | 4.565 | 17,875 | +0 | 0.00% | 81,601 |
| 2024-02-29 | 2024-02-27 | 4.587 | 17,875 | +0 | 0.00% | 82,001 |
| 2024-02-28 | 2024-02-26 | 4.599 | 17,875 | +0 | 0.00% | 82,201 |
| 2024-02-27 | 2024-02-23 | 4.599 | 17,875 | +0 | 0.00% | 82,201 |
| 2024-02-26 | 2024-02-22 | 4.554 | 17,875 | +0 | 0.00% | 81,401 |
| 2024-02-23 | 2024-02-21 | 4.599 | 17,875 | +0 | 0.00% | 82,201 |
| 2024-02-22 | 2024-02-20 | 4.565 | 17,875 | +0 | 0.00% | 81,601 |
| 2024-02-21 | 2024-02-19 | 4.543 | 17,875 | +0 | 0.00% | 81,201 |
| 2024-02-20 | 2024-02-16 | 4.543 | 17,875 | +0 | 0.00% | 81,201 |
| 2024-02-19 | 2024-02-15 | 4.520 | 17,875 | +0 | 0.00% | 80,801 |
| 2024-02-16 | 2024-02-14 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2024-02-15 | 2024-02-09 | 4.509 | 17,875 | +0 | 0.00% | 80,601 |
| 2024-02-14 | 2024-02-07 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2024-02-08 | 2024-02-06 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2024-02-07 | 2024-02-05 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2024-02-06 | 2024-02-02 | 4.487 | 17,875 | +0 | 0.00% | 80,201 |
| 2024-02-05 | 2024-02-01 | 4.442 | 17,875 | +0 | 0.00% | 79,401 |
| 2024-02-02 | 2024-01-31 | 4.375 | 17,875 | +0 | 0.00% | 78,201 |
| 2024-02-01 | 2024-01-30 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2024-01-31 | 2024-01-29 | 4.487 | 17,875 | +0 | 0.00% | 80,201 |
| 2024-01-30 | 2024-01-26 | 4.487 | 17,875 | +0 | 0.00% | 80,201 |
| 2024-01-29 | 2024-01-25 | 4.453 | 17,875 | +0 | 0.00% | 79,601 |
| 2024-01-26 | 2024-01-24 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2024-01-25 | 2024-01-23 | 4.386 | 17,875 | +0 | 0.00% | 78,401 |
| 2024-01-24 | 2024-01-22 | 4.386 | 17,875 | +0 | 0.00% | 78,401 |
| 2024-01-23 | 2024-01-19 | 4.420 | 17,875 | +0 | 0.00% | 79,001 |
| 2024-01-22 | 2024-01-18 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2024-01-19 | 2024-01-17 | 4.442 | 17,875 | +0 | 0.00% | 79,401 |
| 2024-01-18 | 2024-01-16 | 4.576 | 17,875 | +0 | 0.00% | 81,801 |
| 2024-01-17 | 2024-01-15 | 4.621 | 17,875 | +0 | 0.00% | 82,601 |
| 2024-01-16 | 2024-01-12 | 4.722 | 17,875 | +0 | 0.00% | 84,401 |
| 2024-01-15 | 2024-01-11 | 4.733 | 17,875 | +0 | 0.00% | 84,601 |
| 2024-01-12 | 2024-01-10 | 4.610 | 17,875 | +0 | 0.00% | 82,401 |
| 2024-01-11 | 2024-01-09 | 4.599 | 17,875 | +0 | 0.00% | 82,201 |
| 2024-01-10 | 2024-01-08 | 4.587 | 17,875 | +0 | 0.00% | 82,001 |
| 2024-01-09 | 2024-01-05 | 4.655 | 17,875 | +0 | 0.00% | 83,201 |
| 2024-01-08 | 2024-01-04 | 4.699 | 17,875 | +0 | 0.00% | 84,001 |
| 2024-01-05 | 2024-01-03 | 4.610 | 17,875 | +0 | 0.00% | 82,401 |
| 2024-01-04 | 2024-01-02 | 4.532 | 17,875 | +0 | 0.00% | 81,001 |
| 2024-01-03 | 2023-12-29 | 4.543 | 17,875 | +0 | 0.00% | 81,201 |
| 2024-01-02 | 2023-12-28 | 4.543 | 17,875 | +0 | 0.00% | 81,201 |
| 2023-12-29 | 2023-12-27 | 4.487 | 17,875 | +0 | 0.00% | 80,201 |
| 2023-12-28 | 2023-12-22 | 4.509 | 17,875 | +0 | 0.00% | 80,601 |
| 2023-12-27 | 2023-12-21 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2023-12-22 | 2023-12-20 | 4.554 | 17,875 | +0 | 0.00% | 81,401 |
| 2023-12-21 | 2023-12-19 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2023-12-20 | 2023-12-18 | 4.565 | 17,875 | +0 | 0.00% | 81,601 |
| 2023-12-19 | 2023-12-15 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2023-12-18 | 2023-12-14 | 4.397 | 17,875 | +0 | 0.00% | 78,601 |
| 2023-12-15 | 2023-12-13 | 4.319 | 17,875 | +0 | 0.00% | 77,201 |
| 2023-12-14 | 2023-12-12 | 4.341 | 17,875 | +0 | 0.00% | 77,601 |
| 2023-12-13 | 2023-12-11 | 4.341 | 17,875 | +0 | 0.00% | 77,601 |
| 2023-12-12 | 2023-12-08 | 4.364 | 17,875 | +0 | 0.00% | 78,001 |
| 2023-12-11 | 2023-12-07 | 4.364 | 17,875 | +0 | 0.00% | 78,001 |
| 2023-12-08 | 2023-12-06 | 4.431 | 17,875 | +0 | 0.00% | 79,201 |
| 2023-12-07 | 2023-12-05 | 4.408 | 17,875 | +0 | 0.00% | 78,801 |
| 2023-12-06 | 2023-12-04 | 4.341 | 17,875 | +0 | 0.00% | 77,601 |
| 2023-12-05 | 2023-12-01 | 4.330 | 17,875 | +0 | 0.00% | 77,401 |
| 2023-12-04 | 2023-11-30 | 4.252 | 17,875 | +0 | 0.00% | 76,001 |
| 2023-12-01 | 2023-11-29 | 4.375 | 17,875 | +0 | 0.00% | 78,201 |
| 2023-11-30 | 2023-11-28 | 4.442 | 17,875 | +0 | 0.00% | 79,401 |
| 2023-11-29 | 2023-11-27 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-28 | 2023-11-24 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2023-11-27 | 2023-11-23 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-24 | 2023-11-22 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-23 | 2023-11-21 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-22 | 2023-11-20 | 4.498 | 17,875 | +0 | 0.00% | 80,401 |
| 2023-11-21 | 2023-11-17 | 4.509 | 17,875 | +0 | 0.00% | 80,601 |
| 2023-11-20 | 2023-11-16 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-17 | 2023-11-15 | 4.476 | 17,875 | +0 | 0.00% | 80,001 |
| 2023-11-16 | 2023-11-14 | 4.464 | 17,875 | +0 | 0.00% | 79,801 |
| 2023-11-15 | 2023-11-13 | 4.420 | 17,875 | +0 | 0.00% | 79,001 |
| 2023-11-14 | 2023-11-10 | 4.364 | 17,875 | +0 | 0.00% | 78,001 |
| 2023-11-13 | 2023-11-09 | 4.386 | 17,875 | +0 | 0.00% | 78,401 |
| 2023-11-10 | 2023-11-08 | 4.431 | 17,875 | +0 | 0.00% | 79,201 |
| 2023-11-09 | 2023-11-07 | 4.420 | 17,875 | +0 | 0.00% | 79,001 |
| 2023-11-08 | 2023-11-06 | 4.464 | 17,875 | +0 | 0.00% | 79,801 |
| 2023-11-07 | 2023-11-03 | 4.893 | 17,875 | +0 | 0.00% | 87,454 |
| 2023-11-06 | 2023-11-02 | 4.916 | 17,875 | +747 | 0.00% | 87,871 |
| 2023-11-03 | 2023-11-01 | 4.834 | 17,128 | +0 | 0.00% | 82,799 |
| 2023-11-02 | 2023-10-31 | 4.764 | 17,128 | +0 | 0.00% | 81,599 |
| 2023-11-01 | 2023-10-30 | 4.787 | 17,128 | +0 | 0.00% | 81,999 |
| 2023-10-31 | 2023-10-27 | 4.764 | 17,128 | +0 | 0.00% | 81,599 |
| 2023-10-30 | 2023-10-26 | 4.776 | 17,128 | +0 | 0.00% | 81,799 |
| 2023-10-27 | 2023-10-25 | 4.787 | 17,128 | +0 | 0.00% | 81,999 |
| 2023-10-26 | 2023-10-24 | 4.799 | 17,128 | +0 | 0.00% | 82,199 |
| 2023-10-25 | 2023-10-20 | 4.787 | 17,128 | +0 | 0.00% | 81,999 |
| 2023-10-24 | 2023-10-19 | 4.741 | 17,128 | +0 | 0.00% | 81,199 |
| 2023-10-20 | 2023-10-18 | 4.787 | 17,128 | +0 | 0.00% | 81,999 |
| 2023-10-19 | 2023-10-17 | 4.869 | 17,128 | +0 | 0.00% | 83,399 |
| 2023-10-18 | 2023-10-16 | 4.822 | 17,128 | +0 | 0.00% | 82,599 |
| 2023-10-17 | 2023-10-13 | 4.729 | 17,128 | +0 | 0.00% | 80,999 |
| 2023-10-16 | 2023-10-12 | 4.729 | 17,128 | +0 | 0.00% | 80,999 |
| 2023-10-13 | 2023-10-11 | 4.729 | 17,128 | +0 | 0.00% | 80,999 |
| 2023-10-12 | 2023-10-10 | 4.764 | 17,128 | +0 | 0.00% | 81,599 |
| 2023-10-11 | 2023-10-09 | 4.764 | 17,128 | +0 | 0.00% | 81,599 |
| 2023-10-10 | 2023-10-06 | 4.706 | 17,128 | +0 | 0.00% | 80,599 |
| 2023-10-09 | 2023-10-05 | 4.671 | 17,128 | +0 | 0.00% | 79,999 |
| 2023-10-06 | 2023-10-04 | 4.601 | 17,128 | +0 | 0.00% | 78,799 |
| 2023-10-05 | 2023-10-03 | 4.624 | 17,128 | +0 | 0.00% | 79,199 |
| 2023-10-04 | 2023-09-29 | 4.624 | 17,128 | +0 | 0.00% | 79,199 |
| 2023-10-03 | 2023-09-28 | 4.659 | 17,128 | +0 | 0.00% | 79,799 |
| 2023-09-29 | 2023-09-27 | 4.659 | 17,128 | +0 | 0.00% | 79,799 |
| 2023-09-28 | 2023-09-26 | 4.682 | 17,128 | +0 | 0.00% | 80,199 |
| 2023-09-27 | 2023-09-25 | 4.811 | 17,128 | +0 | 0.00% | 82,399 |
| 2023-09-26 | 2023-09-22 | 4.799 | 17,128 | +0 | 0.00% | 82,199 |
| 2023-09-25 | 2023-09-21 | 4.834 | 17,128 | +0 | 0.00% | 82,799 |
| 2023-09-22 | 2023-09-20 | 4.776 | 17,128 | +0 | 0.00% | 81,799 |
| 2023-09-21 | 2023-09-19 | 4.799 | 17,128 | +0 | 0.00% | 82,199 |
| 2023-09-20 | 2023-09-18 | 4.846 | 17,128 | +0 | 0.00% | 82,999 |
| 2023-09-19 | 2023-09-15 | 4.787 | 17,128 | +0 | 0.00% | 81,999 |
| 2023-09-18 | 2023-09-14 | 4.776 | 17,128 | +0 | 0.00% | 81,799 |
| 2023-09-15 | 2023-09-13 | 4.776 | 17,128 | +0 | 0.00% | 81,799 |
| 2023-09-14 | 2023-09-12 | 4.881 | 17,128 | +0 | 0.00% | 83,599 |
| 2023-09-13 | 2023-09-11 | 4.916 | 17,128 | +0 | 0.00% | 84,199 |
| 2023-09-12 | 2023-09-07 | 4.939 | 17,128 | +0 | 0.00% | 84,599 |
| 2023-09-11 | 2023-09-06 | 4.951 | 17,128 | +0 | 0.00% | 84,799 |
| 2023-09-07 | 2023-09-05 | 4.881 | 17,128 | +0 | 0.00% | 83,599 |
| 2023-09-06 | 2023-09-04 | 4.986 | 17,128 | +0 | 0.00% | 85,399 |
| 2023-09-05 | 2023-08-31 | 5.103 | 17,128 | +0 | 0.00% | 87,399 |
| 2023-09-04 | 2023-08-30 | 5.161 | 17,128 | +0 | 0.00% | 88,399 |
| 2023-08-31 | 2023-08-29 | 5.126 | 17,128 | +0 | 0.00% | 87,799 |
| 2023-08-30 | 2023-08-28 | 5.126 | 17,128 | +0 | 0.00% | 87,799 |
| 2023-08-29 | 2023-08-25 | 5.068 | 17,128 | +0 | 0.00% | 86,799 |
| 2023-08-28 | 2023-08-24 | 5.056 | 17,128 | +0 | 0.00% | 86,599 |
| 2023-08-25 | 2023-08-23 | 5.044 | 17,128 | +0 | 0.00% | 86,399 |
| 2023-08-24 | 2023-08-22 | 5.079 | 17,128 | +0 | 0.00% | 86,999 |
| 2023-08-23 | 2023-08-21 | 5.103 | 17,128 | +0 | 0.00% | 87,399 |
| 2023-08-22 | 2023-08-18 | 5.290 | 17,128 | +0 | 0.00% | 90,599 |
| 2023-08-21 | 2023-08-17 | 5.325 | 17,128 | +0 | 0.00% | 91,199 |
| 2023-08-18 | 2023-08-16 | 5.325 | 17,128 | +0 | 0.00% | 91,199 |
| 2023-08-17 | 2023-08-15 | 5.336 | 17,128 | +0 | 0.00% | 91,399 |
| 2023-08-16 | 2023-08-14 | 5.325 | 17,128 | +0 | 0.00% | 91,199 |
| 2023-08-15 | 2023-08-11 | 5.383 | 17,128 | +0 | 0.00% | 92,199 |
| 2023-08-14 | 2023-08-10 | 5.383 | 17,128 | +0 | 0.00% | 92,199 |
| 2023-08-11 | 2023-08-09 | 5.441 | 17,128 | +0 | 0.00% | 93,199 |
| 2023-08-10 | 2023-08-08 | 5.406 | 17,128 | +0 | 0.00% | 92,599 |
| 2023-08-09 | 2023-08-07 | 5.441 | 17,128 | +0 | 0.00% | 93,199 |
| 2023-08-08 | 2023-08-04 | 5.430 | 17,128 | +0 | 0.00% | 92,999 |
| 2023-08-07 | 2023-08-03 | 5.406 | 17,128 | +0 | 0.00% | 92,599 |
| 2023-08-04 | 2023-08-02 | 5.395 | 17,128 | +0 | 0.00% | 92,399 |
| 2023-08-03 | 2023-08-01 | 5.500 | 17,128 | +0 | 0.00% | 94,199 |
| 2023-08-02 | 2023-07-31 | 5.500 | 17,128 | +0 | 0.00% | 94,199 |
| 2023-08-01 | 2023-07-28 | 5.605 | 17,128 | +0 | 0.00% | 95,999 |
| 2023-07-31 | 2023-07-27 | 5.628 | 17,128 | +0 | 0.00% | 96,399 |
| 2023-07-28 | 2023-07-26 | 5.628 | 17,128 | +0 | 0.00% | 96,399 |
| 2023-07-27 | 2023-07-25 | 5.640 | 17,128 | +0 | 0.00% | 96,599 |
| 2023-07-26 | 2023-07-24 | 5.558 | 17,128 | +0 | 0.00% | 95,199 |
| 2023-07-25 | 2023-07-21 | 5.593 | 17,128 | +0 | 0.00% | 95,799 |
| 2023-07-24 | 2023-07-20 | 5.605 | 17,128 | +0 | 0.00% | 95,999 |
| 2023-07-21 | 2023-07-19 | 5.675 | 17,128 | +0 | 0.00% | 97,199 |
| 2023-07-20 | 2023-07-18 | 5.663 | 17,128 | +0 | 0.00% | 96,999 |
| 2023-07-19 | 2023-07-14 | 5.745 | 17,128 | +0 | 0.00% | 98,399 |
| 2023-07-18 | 2023-07-13 | 5.780 | 17,128 | +0 | 0.00% | 98,999 |
| 2023-07-14 | 2023-07-12 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-07-13 | 2023-07-11 | 5.827 | 17,128 | +0 | 0.00% | 99,799 |
| 2023-07-12 | 2023-07-10 | 5.827 | 17,128 | +0 | 0.00% | 99,799 |
| 2023-07-11 | 2023-07-07 | 5.792 | 17,128 | +0 | 0.00% | 99,199 |
| 2023-07-10 | 2023-07-06 | 5.780 | 17,128 | +0 | 0.00% | 98,999 |
| 2023-07-07 | 2023-07-05 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-07-06 | 2023-07-04 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-07-05 | 2023-07-03 | 5.675 | 17,128 | +0 | 0.00% | 97,199 |
| 2023-07-04 | 2023-06-30 | 5.652 | 17,128 | +0 | 0.00% | 96,799 |
| 2023-07-03 | 2023-06-29 | 5.710 | 17,128 | +0 | 0.00% | 97,799 |
| 2023-06-30 | 2023-06-28 | 5.710 | 17,128 | +0 | 0.00% | 97,799 |
| 2023-06-29 | 2023-06-27 | 5.768 | 17,128 | +0 | 0.00% | 98,799 |
| 2023-06-28 | 2023-06-26 | 5.745 | 17,128 | +0 | 0.00% | 98,399 |
| 2023-06-27 | 2023-06-23 | 5.838 | 17,128 | +0 | 0.00% | 99,999 |
| 2023-06-26 | 2023-06-21 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-06-23 | 2023-06-20 | 5.838 | 17,128 | +0 | 0.00% | 99,999 |
| 2023-06-21 | 2023-06-19 | 5.862 | 17,128 | +0 | 0.00% | 100,399 |
| 2023-06-20 | 2023-06-16 | 5.535 | 17,128 | +0 | 0.00% | 94,799 |
| 2023-06-19 | 2023-06-15 | 5.430 | 17,128 | +0 | 0.00% | 92,999 |
| 2023-06-16 | 2023-06-14 | 5.476 | 17,128 | +0 | 0.00% | 93,799 |
| 2023-06-15 | 2023-06-13 | 5.441 | 17,128 | +0 | 0.00% | 93,199 |
| 2023-06-14 | 2023-06-12 | 5.488 | 17,128 | +0 | 0.00% | 93,999 |
| 2023-06-13 | 2023-06-09 | 5.488 | 17,128 | +0 | 0.00% | 93,999 |
| 2023-06-12 | 2023-06-08 | 5.476 | 17,128 | +0 | 0.00% | 93,799 |
| 2023-06-09 | 2023-06-07 | 5.465 | 17,128 | +0 | 0.00% | 93,599 |
| 2023-06-08 | 2023-06-06 | 5.465 | 17,128 | +0 | 0.00% | 93,599 |
| 2023-06-07 | 2023-06-05 | 5.430 | 17,128 | +0 | 0.00% | 92,999 |
| 2023-06-06 | 2023-06-02 | 5.418 | 17,128 | +0 | 0.00% | 92,799 |
| 2023-06-05 | 2023-06-01 | 5.313 | 17,128 | +0 | 0.00% | 90,999 |
| 2023-06-02 | 2023-05-31 | 5.208 | 17,128 | +0 | 0.00% | 89,199 |
| 2023-06-01 | 2023-05-30 | 5.441 | 17,128 | +0 | 0.00% | 93,199 |
| 2023-05-31 | 2023-05-29 | 5.488 | 17,128 | +0 | 0.00% | 93,999 |
| 2023-05-30 | 2023-05-25 | 5.570 | 17,128 | +0 | 0.00% | 95,399 |
| 2023-05-29 | 2023-05-24 | 5.546 | 17,128 | +0 | 0.00% | 94,999 |
| 2023-05-25 | 2023-05-23 | 5.511 | 17,128 | +0 | 0.00% | 94,399 |
| 2023-05-24 | 2023-05-22 | 5.535 | 17,128 | +0 | 0.00% | 94,799 |
| 2023-05-23 | 2023-05-19 | 5.535 | 17,128 | +0 | 0.00% | 94,799 |
| 2023-05-22 | 2023-05-18 | 5.546 | 17,128 | +0 | 0.00% | 94,999 |
| 2023-05-19 | 2023-05-17 | 5.511 | 17,128 | +0 | 0.00% | 94,399 |
| 2023-05-18 | 2023-05-16 | 5.605 | 17,128 | +0 | 0.00% | 95,999 |
| 2023-05-17 | 2023-05-15 | 5.687 | 17,128 | +0 | 0.00% | 97,399 |
| 2023-05-16 | 2023-05-12 | 5.757 | 17,128 | +0 | 0.00% | 98,599 |
| 2023-05-15 | 2023-05-11 | 5.757 | 17,128 | +0 | 0.00% | 98,599 |
| 2023-05-12 | 2023-05-10 | 5.710 | 17,128 | +0 | 0.00% | 97,799 |
| 2023-05-11 | 2023-05-09 | 5.803 | 17,128 | +0 | 0.00% | 99,399 |
| 2023-05-10 | 2023-05-08 | 5.593 | 17,128 | +0 | 0.00% | 95,799 |
| 2023-05-09 | 2023-05-05 | 5.558 | 17,128 | +0 | 0.00% | 95,199 |
| 2023-05-08 | 2023-05-04 | 5.652 | 17,128 | +0 | 0.00% | 96,799 |
| 2023-05-05 | 2023-05-03 | 5.593 | 17,128 | +0 | 0.00% | 95,799 |
| 2023-05-04 | 2023-05-02 | 5.628 | 17,128 | +0 | 0.00% | 96,399 |
| 2023-05-03 | 2023-04-28 | 5.570 | 17,128 | +0 | 0.00% | 95,399 |
| 2023-05-02 | 2023-04-27 | 5.605 | 17,128 | +0 | 0.00% | 95,999 |
| 2023-04-28 | 2023-04-26 | 5.558 | 17,128 | +0 | 0.00% | 95,199 |
| 2023-04-27 | 2023-04-25 | 5.488 | 17,128 | +0 | 0.00% | 93,999 |
| 2023-04-26 | 2023-04-24 | 5.605 | 17,128 | +0 | 0.00% | 95,999 |
| 2023-04-25 | 2023-04-21 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-04-24 | 2023-04-20 | 5.722 | 17,128 | +0 | 0.00% | 97,999 |
| 2023-04-21 | 2023-04-19 | 5.733 | 17,128 | +0 | 0.00% | 98,199 |
| 2023-04-20 | 2023-04-18 | 5.803 | 17,128 | +0 | 0.00% | 99,399 |
| 2023-04-19 | 2023-04-17 | 5.838 | 17,128 | +0 | 0.00% | 99,999 |
| 2023-04-18 | 2023-04-14 | 5.885 | 17,128 | +0 | 0.00% | 100,799 |
| 2023-04-17 | 2023-04-13 | 5.850 | 17,128 | +0 | 0.00% | 100,199 |
| 2023-04-14 | 2023-04-12 | 5.908 | 17,128 | +0 | 0.00% | 101,199 |
| 2023-04-13 | 2023-04-11 | 5.862 | 17,128 | +0 | 0.00% | 100,399 |
| 2023-04-12 | 2023-04-06 | 5.920 | 17,128 | +0 | 0.00% | 101,399 |
| 2023-04-11 | 2023-04-04 | 5.885 | 17,128 | +0 | 0.00% | 100,799 |
| 2023-04-06 | 2023-04-03 | 5.908 | 17,128 | +0 | 0.00% | 101,199 |
| 2023-04-04 | 2023-03-31 | 5.873 | 17,128 | +0 | 0.00% | 100,599 |
| 2023-04-03 | 2023-03-30 | 5.873 | 17,128 | +0 | 0.00% | 100,599 |
| 2023-03-31 | 2023-03-29 | 5.838 | 17,128 | +0 | 0.00% | 99,999 |
| 2023-03-30 | 2023-03-28 | 5.838 | 17,128 | +0 | 0.00% | 99,999 |
| 2023-03-29 | 2023-03-27 | 5.862 | 17,128 | +0 | 0.00% | 100,399 |
| 2023-03-28 | 2023-03-24 | 5.757 | 17,128 | +0 | 0.00% | 98,599 |
| 2023-03-27 | 2023-03-23 | 5.675 | 17,128 | -4,282 | 0.00% | 97,199 |
| 2023-03-06 | 2023-03-02 | 6.329 | 21,410 | +592 | 0.00% | 135,498 |
| 2023-02-27 | 2023-02-23 | 6.197 | 20,818 | +4,164 | 0.00% | 129,002 |
| 2022-11-14 | 2022-11-10 | 4.647 | 16,654 | -4,164 | 0.00% | 77,399 |
| 2022-11-07 | 2022-11-03 | 4.982 | 20,818 | +795 | 0.00% | 103,711 |
| 2022-10-18 | 2022-10-14 | 5.182 | 20,023 | +4,005 | 0.00% | 103,750 |
| 2022-09-07 | 2022-09-05 | 5.256 | 16,018 | -40,046 | 0.00% | 84,198 |
| 2022-03-07 | 2022-03-03 | 5.619 | 56,064 | +40,581 | 0.01% | 315,023 |
| 2022-01-05 | 2022-01-03 | 5.464 | 15,483 | -23,225 | 0.00% | 84,599 |
| 2021-12-22 | 2021-12-20 | 5.309 | 38,708 | +23,225 | 0.00% | 205,500 |
| 2021-11-08 | 2021-11-04 | 6.020 | 15,483 | +532 | 0.00% | 93,202 |
| 2021-03-05 | 2021-03-03 | 6.844 | 14,951 | +427 | 0.00% | 102,320 |
| 2020-11-10 | 2020-11-06 | 6.049 | 14,524 | +505 | 0.00% | 87,856 |
| 2020-02-28 | 2020-02-26 | 8.455 | 14,019 | +346 | 0.00% | 118,529 |
| 2019-11-07 | 2019-11-05 | 10.629 | 13,673 | +407 | 0.00% | 145,327 |
| 2019-07-02 | 2019-06-27 | 11.428 | 13,266 | -3,316 | 0.00% | 151,602 |
| 2019-06-17 | 2019-06-13 | 11.232 | 16,582 | +3,316 | 0.00% | 186,246 |
| 2019-04-17 | 2019-04-15 | 12.604 | 13,266 | +13,266 | 0.00% | 167,202 |
| 2019-03-28 | 2019-03-26 | 13.116 | 0 | -13,266 | ||
| 2019-03-27 | 2019-03-25 | 12.634 | 13,266 | +13,266 | 0.00% | 167,602 |
| 2018-11-13 | 2018-11-09 | 15.552 | 0 | -3,254 | ||
| 2018-11-05 | 2018-11-01 | 17.054 | 3,254 | +70 | 0.00% | 55,494 |
| 2018-10-26 | 2018-10-24 | 16.646 | 3,184 | -12,736 | 0.00% | 53,000 |
| 2018-10-12 | 2018-10-10 | 16.332 | 15,920 | -3,184 | 0.00% | 259,999 |
| 2018-09-11 | 2018-09-07 | 12.971 | 19,104 | +6,368 | 0.00% | 247,799 |
| 2018-06-25 | 2018-06-21 | 12.955 | 12,736 | -3,821 | 0.00% | 164,999 |
| 2018-05-25 | 2018-05-23 | 13.081 | 16,557 | +3,821 | 0.00% | 216,582 |
| 2018-02-28 | 2018-02-26 | 14.234 | 12,736 | +258 | 0.00% | 181,278 |
| 2018-01-19 | 2018-01-17 | 14.891 | 12,478 | -3,119 | 0.00% | 185,806 |
| 2017-12-07 | 2017-12-05 | 14.955 | 15,597 | +3,119 | 0.00% | 233,250 |
| 2017-11-21 | 2017-11-17 | 14.650 | 12,478 | -1,247 | 0.00% | 182,806 |
| 2017-11-17 | 2017-11-15 | 14.746 | 13,725 | -9,982 | 0.00% | 202,395 |
| 2017-11-08 | 2017-11-06 | 16.191 | 23,707 | +800 | 0.00% | 383,838 |
| 2017-10-19 | 2017-10-17 | 16.025 | 22,907 | +3,617 | 0.00% | 367,085 |
| 2017-09-01 | 2017-08-30 | 15.992 | 19,290 | +3,014 | 0.00% | 308,483 |
| 2017-08-28 | 2017-08-24 | 16.921 | 16,276 | +3,014 | 0.00% | 275,403 |
| 2017-07-20 | 2017-07-18 | 16.954 | 13,262 | -3,014 | 0.00% | 224,844 |
| 2017-07-18 | 2017-07-14 | 16.788 | 16,276 | +3,014 | 0.00% | 273,243 |
| 2017-07-11 | 2017-07-07 | 16.821 | 13,262 | -3,014 | 0.00% | 223,084 |
| 2017-07-07 | 2017-07-05 | 16.854 | 16,276 | +3,014 | 0.00% | 274,323 |
| 2017-06-23 | 2017-06-21 | 17.186 | 13,262 | -3,014 | 0.00% | 227,924 |
| 2017-06-21 | 2017-06-19 | 16.888 | 16,276 | +3,014 | 0.00% | 274,863 |
| 2017-06-15 | 2017-06-13 | 17.020 | 13,262 | +12,056 | 0.00% | 225,724 |
| 2017-06-14 | 2017-06-12 | 17.087 | 1,206 | -6,028 | 0.00% | 20,607 |
| 2017-05-04 | 2017-04-28 | 18.082 | 7,234 | -18,084 | 0.00% | 130,806 |
| 2017-04-24 | 2017-04-20 | 16.921 | 25,318 | +6,028 | 0.00% | 428,402 |
| 2017-03-01 | 2017-02-27 | 17.876 | 19,290 | +494 | 0.00% | 344,837 |
| 2017-02-27 | 2017-02-23 | 17.876 | 18,796 | +17,621 | 0.00% | 336,006 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,175 | -2,937 | 0.00% | 21,125 |
| 2017-02-21 | 2017-02-17 | 18.047 | 4,112 | -5,286 | 0.00% | 74,208 |
| 2017-02-13 | 2017-02-09 | 18.523 | 9,398 | +5,286 | 0.00% | 174,083 |
| 2017-01-13 | 2017-01-11 | 18.591 | 4,112 | +2,937 | 0.00% | 76,448 |
| 2016-12-21 | 2016-12-19 | 17.604 | 1,175 | -587 | 0.00% | 20,685 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,762 | -587 | 0.00% | 31,318 |
| 2016-11-25 | 2016-11-23 | 17.945 | 2,349 | +587 | 0.00% | 42,152 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,762 | +51 | 0.00% | 35,223 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,711 | +1,711 | 0.00% | 36,304 |
| 2016-10-18 | 2016-10-14 | 22.060 | 0 | -2,281 | ||
| 2016-06-06 | 2016-06-02 | 22.936 | 2,281 | +2,281 | 0.00% | 52,318 |
| 2016-03-17 | 2016-03-15 | 21.954 | 0 | -1,141 | ||
| 2016-02-22 | 2016-02-18 | 21.428 | 1,141 | -1,140 | 0.00% | 24,450 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,281 | +50 | 0.00% | 49,079 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,231 | +1,116 | 0.00% | 44,723 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,115 | +28 | 0.00% | 26,591 |
| 2015-11-09 | 2015-11-05 | 24.290 | 1,087 | +1,087 | 0.00% | 26,404 |
| 2015-05-18 | 2015-05-14 | 24.070 | 0 | -7,608 | ||
| 2015-03-04 | 2015-03-02 | 28.735 | 7,608 | +134 | 0.00% | 218,615 |
| 2015-01-20 | 2015-01-16 | 24.764 | 7,474 | -10,677 | 0.00% | 185,084 |
| 2014-12-10 | 2014-12-08 | 20.231 | 18,151 | -4,271 | 0.00% | 367,204 |
| 2014-12-09 | 2014-12-05 | 20.792 | 22,422 | -4,003 | 0.00% | 466,209 |
| 2014-11-12 | 2014-11-10 | 20.418 | 26,425 | +1,868 | 0.00% | 539,541 |
| 2014-11-11 | 2014-11-07 | 20.477 | 24,557 | +13,880 | 0.00% | 502,854 |
| 2014-11-10 | 2014-11-06 | 20.477 | 10,677 | +129 | 0.00% | 218,633 |
| 2014-10-23 | 2014-10-21 | 18.600 | 10,548 | -3,429 | 0.00% | 196,192 |
| 2014-10-22 | 2014-10-20 | 18.145 | 13,977 | -8,438 | 0.00% | 253,611 |
| 2014-10-21 | 2014-10-17 | 18.221 | 22,415 | -13,186 | 0.00% | 408,418 |
| 2014-09-16 | 2014-09-12 | 20.439 | 35,601 | -1,318 | 0.01% | 727,652 |
| 2014-08-05 | 2014-08-01 | 20.932 | 36,919 | -4,220 | 0.01% | 772,790 |
| 2014-07-15 | 2014-07-11 | 20.401 | 41,139 | -5,274 | 0.01% | 839,283 |
| 2014-07-02 | 2014-06-27 | 17.443 | 46,413 | +16,350 | 0.01% | 809,599 |
| 2014-06-30 | 2014-06-26 | 17.064 | 30,063 | +11,076 | 0.01% | 513,000 |
| 2014-06-18 | 2014-06-16 | 16.154 | 18,987 | -11,340 | 0.00% | 306,717 |
| 2014-05-27 | 2014-05-23 | 17.007 | 30,327 | +11,340 | 0.01% | 515,780 |
| 2014-05-12 | 2014-05-08 | 16.685 | 18,987 | -528 | 0.00% | 316,797 |
| 2014-03-03 | 2014-02-27 | 16.780 | 19,515 | -2,637 | 0.00% | 327,457 |
| 2014-02-26 | 2014-02-24 | 16.511 | 22,152 | +454 | 0.00% | 365,755 |
| 2014-01-10 | 2014-01-08 | 16.898 | 21,698 | -2,583 | 0.00% | 366,659 |
| 2014-01-02 | 2013-12-27 | 17.595 | 24,281 | -517 | 0.00% | 427,227 |
| 2013-12-30 | 2013-12-24 | 17.092 | 24,798 | -4,133 | 0.00% | 423,844 |
| 2013-12-27 | 2013-12-20 | 17.053 | 28,931 | -5,166 | 0.01% | 493,364 |
| 2013-12-12 | 2013-12-10 | 15.853 | 34,097 | +1,033 | 0.01% | 540,541 |
| 2013-11-28 | 2013-11-26 | 16.531 | 33,064 | +5,166 | 0.01% | 546,565 |
| 2013-11-21 | 2013-11-19 | 17.208 | 27,898 | +4,133 | 0.01% | 480,068 |
| 2013-11-19 | 2013-11-15 | 17.382 | 23,765 | +517 | 0.00% | 413,088 |
| 2013-11-12 | 2013-11-08 | 19.260 | 23,248 | +2,067 | 0.00% | 447,751 |
| 2013-11-07 | 2013-11-05 | 20.179 | 21,181 | +456 | 0.00% | 427,410 |
| 2013-09-24 | 2013-09-19 | 20.575 | 20,725 | -1,011 | 0.00% | 426,408 |
| 2013-09-19 | 2013-09-17 | 19.862 | 21,736 | +1,011 | 0.00% | 431,729 |
| 2013-09-17 | 2013-09-13 | 20.021 | 20,725 | +506 | 0.00% | 414,928 |
| 2013-05-23 | 2013-05-21 | 27.143 | 20,219 | +2,527 | 0.00% | 548,797 |
| 2013-05-16 | 2013-05-14 | 27.697 | 17,692 | -2,527 | 0.00% | 490,008 |
| 2013-05-14 | 2013-05-10 | 27.301 | 20,219 | +2,527 | 0.00% | 551,997 |
| 2013-05-08 | 2013-05-06 | 28.171 | 17,692 | -2,527 | 0.00% | 498,408 |
| 2013-03-06 | 2013-03-04 | 26.233 | 20,219 | +10,109 | 0.00% | 530,397 |
| 2013-03-01 | 2013-02-27 | 29.116 | 10,110 | -910 | 0.00% | 294,359 |
| 2013-01-23 | 2013-01-21 | 27.768 | 11,020 | +1,225 | 0.00% | 306,004 |
| 2012-12-17 | 2012-12-13 | 29.156 | 9,795 | +2,448 | 0.00% | 285,588 |
| 2012-12-11 | 2012-12-07 | 29.524 | 7,347 | -1,224 | 0.00% | 216,913 |
| 2012-12-07 | 2012-12-05 | 29.197 | 8,571 | +1,224 | 0.00% | 250,250 |
| 2012-12-06 | 2012-12-04 | 29.238 | 7,347 | +4,898 | 0.00% | 214,813 |
| 2012-11-29 | 2012-11-27 | 29.524 | 2,449 | -979 | 0.00% | 72,304 |
| 2012-11-28 | 2012-11-26 | 29.197 | 3,428 | +979 | 0.00% | 100,088 |
| 2012-11-12 | 2012-11-08 | 33.719 | 2,449 | +82 | 0.00% | 82,578 |
| 2012-11-09 | 2012-11-07 | 33.804 | 2,367 | +2,367 | 0.00% | 80,013 |
| 2012-11-01 | 2012-10-30 | 32.959 | 0 | -1,420 | ||
| 2012-10-05 | 2012-10-03 | 32.240 | 1,420 | +1,420 | 0.00% | 45,781 |
| 2012-10-03 | 2012-09-27 | 32.747 | 0 | -1,893 | ||
| 2012-09-26 | 2012-09-24 | 32.874 | 1,893 | -947 | 0.00% | 62,231 |
| 2012-09-24 | 2012-09-20 | 31.944 | 2,840 | +947 | 0.00% | 90,722 |
| 2012-09-21 | 2012-09-19 | 32.156 | 1,893 | +946 | 0.00% | 60,871 |
| 2012-09-18 | 2012-09-14 | 32.790 | 947 | +947 | 0.00% | 31,052 |
| 2012-02-16 | 2012-02-14 | 32.312 | 0 | -519 | ||
| 2012-01-11 | 2012-01-09 | 30.184 | 519 | -921 | 0.00% | 15,665 |
| 2011-12-20 | 2011-12-16 | 29.272 | 1,440 | +921 | 0.00% | 42,151 |
| 2011-12-14 | 2011-12-12 | 29.880 | 519 | -1,152 | 0.00% | 15,508 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,671 | +48 | 0.00% | 54,102 |
| 2011-10-31 | 2011-10-27 | 33.540 | 1,623 | +448 | 0.00% | 54,435 |
| 2011-10-17 | 2011-10-13 | 30.186 | 1,175 | -895 | 0.00% | 35,468 |
| 2011-10-14 | 2011-10-12 | 28.710 | 2,070 | -1,341 | 0.00% | 59,430 |
| 2011-10-04 | 2011-09-30 | 26.474 | 3,411 | +1,341 | 0.00% | 90,303 |
| 2011-09-27 | 2011-09-23 | 31.438 | 2,070 | +895 | 0.00% | 65,077 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,175 | -448 | 0.00% | 45,189 |
| 2011-09-20 | 2011-09-16 | 40.293 | 1,623 | +224 | 0.00% | 65,395 |
| 2011-09-19 | 2011-09-15 | 38.057 | 1,399 | -447 | 0.00% | 53,241 |
| 2011-09-05 | 2011-09-01 | 31.885 | 1,846 | +447 | 0.00% | 58,860 |
| 2011-09-01 | 2011-08-30 | 32.645 | 1,399 | -894 | 0.00% | 45,671 |
| 2011-08-31 | 2011-08-29 | 30.588 | 2,293 | +894 | 0.00% | 70,139 |
| 2011-08-23 | 2011-08-19 | 30.052 | 1,399 | +895 | 0.00% | 42,042 |
| 2011-08-12 | 2011-08-10 | 29.828 | 504 | -1,789 | 0.00% | 15,033 |
| 2011-05-18 | 2011-05-16 | 28.263 | 2,293 | -4,473 | 0.00% | 64,807 |
| 2011-04-06 | 2011-04-01 | 28.352 | 6,766 | +5,619 | 0.00% | 191,832 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,147 | -4,472 | 0.00% | 35,598 |
| 2011-03-23 | 2011-03-21 | 125.099 | 5,619 | +2,872 | 0.00% | 702,929 |
| 2011-03-08 | 2011-03-04 | 117.551 | 2,747 | -218 | 0.00% | 322,914 |
| 2011-03-07 | 2011-03-03 | 118.466 | 2,965 | -875 | 0.00% | 351,252 |
| 2011-03-04 | 2011-03-02 | 112.520 | 3,840 | -219 | 0.00% | 432,077 |
| 2011-03-02 | 2011-02-28 | 105.888 | 4,059 | +219 | 0.00% | 429,799 |
| 2011-02-28 | 2011-02-24 | 105.888 | 3,840 | +3,279 | 0.00% | 406,609 |
| 2011-01-14 | 2011-01-12 | 81.417 | 561 | -218 | 0.00% | 45,675 |
| 2011-01-10 | 2011-01-06 | 74.739 | 779 | +218 | 0.00% | 58,222 |
| 2010-11-01 | 2010-10-28 | 54.709 | 561 | -437 | 0.00% | 30,692 |
| 2010-10-29 | 2010-10-27 | 54.898 | 998 | +30 | 0.00% | 54,788 |
| 2010-10-20 | 2010-10-18 | 50.559 | 968 | +424 | 0.00% | 48,941 |
| 2010-09-28 | 2010-09-24 | 47.116 | 544 | +424 | 0.00% | 25,631 |
| 2010-03-25 | 2010-03-23 | 37.971 | 120 | +3 | 0.00% | 4,557 |
| 2009-11-02 | 2009-10-29 | 28.818 | 117 | +2 | 0.00% | 3,372 |
| 2008-10-30 | 2008-10-28 | 25.917 | 115 | +4 | 0.00% | 2,980 |
| 2008-03-26 | 2008-03-20 | 41.702 | 111 | +4 | 0.00% | 4,629 |
| 2007-11-05 | 2007-11-01 | 56.592 | 107 | +13 | 0.00% | 6,055 |
| 2007-06-26 | 2007-06-22 | 52.699 | 94 | 0.00% | 4,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy