History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-10-13 | 2025-10-09 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-10-10 | 2025-10-08 | 4.660 | 4,417 | +0 | 0.00% | 20,583 |
| 2025-10-09 | 2025-10-06 | 4.650 | 4,417 | +0 | 0.00% | 20,539 |
| 2025-10-08 | 2025-10-03 | 4.680 | 4,417 | +0 | 0.00% | 20,672 |
| 2025-10-06 | 2025-10-02 | 4.680 | 4,417 | +0 | 0.00% | 20,672 |
| 2025-10-03 | 2025-09-30 | 4.650 | 4,417 | +0 | 0.00% | 20,539 |
| 2025-10-02 | 2025-09-29 | 4.680 | 4,417 | +0 | 0.00% | 20,672 |
| 2025-09-30 | 2025-09-26 | 4.640 | 4,417 | +0 | 0.00% | 20,495 |
| 2025-09-29 | 2025-09-25 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-09-26 | 2025-09-24 | 4.690 | 4,417 | +0 | 0.00% | 20,716 |
| 2025-09-25 | 2025-09-23 | 4.760 | 4,417 | +0 | 0.00% | 21,025 |
| 2025-09-24 | 2025-09-22 | 4.740 | 4,417 | +0 | 0.00% | 20,937 |
| 2025-09-23 | 2025-09-19 | 4.720 | 4,417 | +0 | 0.00% | 20,848 |
| 2025-09-22 | 2025-09-18 | 4.790 | 4,417 | +0 | 0.00% | 21,157 |
| 2025-09-19 | 2025-09-17 | 4.780 | 4,417 | +0 | 0.00% | 21,113 |
| 2025-09-18 | 2025-09-16 | 4.760 | 4,417 | +0 | 0.00% | 21,025 |
| 2025-09-17 | 2025-09-15 | 4.750 | 4,417 | +0 | 0.00% | 20,981 |
| 2025-09-16 | 2025-09-12 | 4.760 | 4,417 | +0 | 0.00% | 21,025 |
| 2025-09-15 | 2025-09-11 | 4.790 | 4,417 | +0 | 0.00% | 21,157 |
| 2025-09-12 | 2025-09-10 | 4.750 | 4,417 | +0 | 0.00% | 20,981 |
| 2025-09-11 | 2025-09-09 | 4.720 | 4,417 | +0 | 0.00% | 20,848 |
| 2025-09-10 | 2025-09-08 | 4.710 | 4,417 | +0 | 0.00% | 20,804 |
| 2025-09-09 | 2025-09-05 | 4.660 | 4,417 | +0 | 0.00% | 20,583 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,417 | +0 | 0.00% | 20,495 |
| 2025-09-05 | 2025-09-03 | 4.650 | 4,417 | +0 | 0.00% | 20,539 |
| 2025-09-04 | 2025-09-02 | 4.650 | 4,417 | +0 | 0.00% | 20,539 |
| 2025-09-03 | 2025-09-01 | 4.630 | 4,417 | +0 | 0.00% | 20,451 |
| 2025-09-02 | 2025-08-29 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,417 | +0 | 0.00% | 20,716 |
| 2025-08-28 | 2025-08-26 | 4.760 | 4,417 | +0 | 0.00% | 21,025 |
| 2025-08-27 | 2025-08-25 | 4.770 | 4,417 | +0 | 0.00% | 21,069 |
| 2025-08-26 | 2025-08-22 | 4.740 | 4,417 | +0 | 0.00% | 20,937 |
| 2025-08-25 | 2025-08-21 | 4.760 | 4,417 | +0 | 0.00% | 21,025 |
| 2025-08-22 | 2025-08-20 | 4.740 | 4,417 | +0 | 0.00% | 20,937 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-08-20 | 2025-08-18 | 4.730 | 4,417 | +0 | 0.00% | 20,892 |
| 2025-08-19 | 2025-08-15 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-08-18 | 2025-08-14 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-08-15 | 2025-08-13 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-08-14 | 2025-08-12 | 4.770 | 4,417 | +0 | 0.00% | 21,069 |
| 2025-08-13 | 2025-08-11 | 4.780 | 4,417 | +0 | 0.00% | 21,113 |
| 2025-08-12 | 2025-08-08 | 4.770 | 4,417 | +0 | 0.00% | 21,069 |
| 2025-08-11 | 2025-08-07 | 4.650 | 4,417 | +0 | 0.00% | 20,539 |
| 2025-08-08 | 2025-08-06 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,417 | +0 | 0.00% | 20,627 |
| 2025-08-06 | 2025-08-04 | 4.630 | 4,417 | +0 | 0.00% | 20,451 |
| 2025-08-05 | 2025-08-01 | 4.620 | 4,417 | +0 | 0.00% | 20,407 |
| 2025-08-04 | 2025-07-31 | 4.590 | 4,417 | +0 | 0.00% | 20,274 |
| 2025-08-01 | 2025-07-30 | 4.680 | 4,417 | +0 | 0.00% | 20,672 |
| 2025-07-31 | 2025-07-29 | 4.680 | 4,417 | +0 | 0.00% | 20,672 |
| 2025-07-30 | 2025-07-28 | 4.700 | 4,417 | +0 | 0.00% | 20,760 |
| 2025-07-29 | 2025-07-25 | 4.600 | 4,417 | +0 | 0.00% | 20,318 |
| 2025-07-28 | 2025-07-24 | 4.620 | 4,417 | +0 | 0.00% | 20,407 |
| 2025-07-25 | 2025-07-23 | 4.660 | 4,417 | +0 | 0.00% | 20,583 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,417 | +0 | 0.00% | 20,583 |
| 2025-07-23 | 2025-07-21 | 4.630 | 4,417 | +0 | 0.00% | 20,451 |
| 2025-07-22 | 2025-07-18 | 4.630 | 4,417 | +0 | 0.00% | 20,451 |
| 2025-07-21 | 2025-07-17 | 4.660 | 4,417 | +0 | 0.00% | 20,583 |
| 2025-07-18 | 2025-07-16 | 4.640 | 4,417 | +0 | 0.00% | 20,495 |
| 2025-07-17 | 2025-07-15 | 4.580 | 4,417 | +0 | 0.00% | 20,230 |
| 2025-07-16 | 2025-07-14 | 4.610 | 4,417 | +0 | 0.00% | 20,362 |
| 2025-07-15 | 2025-07-11 | 4.560 | 4,417 | +0 | 0.00% | 20,142 |
| 2025-07-14 | 2025-07-10 | 4.550 | 4,417 | +0 | 0.00% | 20,097 |
| 2025-07-11 | 2025-07-09 | 4.530 | 4,417 | +0 | 0.00% | 20,009 |
| 2025-07-10 | 2025-07-08 | 4.540 | 4,417 | +0 | 0.00% | 20,053 |
| 2025-07-09 | 2025-07-07 | 4.480 | 4,417 | +0 | 0.00% | 19,788 |
| 2025-07-08 | 2025-07-04 | 4.460 | 4,417 | +0 | 0.00% | 19,700 |
| 2025-07-07 | 2025-07-03 | 4.470 | 4,417 | +0 | 0.00% | 19,744 |
| 2025-07-04 | 2025-07-02 | 4.530 | 4,417 | +0 | 0.00% | 20,009 |
| 2025-07-03 | 2025-06-30 | 4.410 | 4,417 | +0 | 0.00% | 19,479 |
| 2025-07-02 | 2025-06-27 | 4.400 | 4,417 | +0 | 0.00% | 19,435 |
| 2025-06-30 | 2025-06-26 | 4.360 | 4,417 | +0 | 0.00% | 19,258 |
| 2025-06-27 | 2025-06-25 | 4.370 | 4,417 | +0 | 0.00% | 19,302 |
| 2025-06-26 | 2025-06-24 | 4.330 | 4,417 | +0 | 0.00% | 19,126 |
| 2025-06-25 | 2025-06-23 | 4.280 | 4,417 | +0 | 0.00% | 18,905 |
| 2025-06-24 | 2025-06-20 | 4.260 | 4,417 | +0 | 0.00% | 18,816 |
| 2025-06-23 | 2025-06-19 | 4.310 | 4,417 | +0 | 0.00% | 19,037 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,417 | +0 | 0.00% | 19,214 |
| 2025-06-19 | 2025-06-17 | 4.340 | 4,417 | +0 | 0.00% | 19,170 |
| 2025-06-18 | 2025-06-16 | 4.350 | 4,417 | +0 | 0.00% | 19,214 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,417 | +0 | 0.00% | 19,214 |
| 2025-06-16 | 2025-06-12 | 4.370 | 4,417 | +0 | 0.00% | 19,302 |
| 2025-06-13 | 2025-06-11 | 4.380 | 4,417 | +0 | 0.00% | 19,346 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,417 | +0 | 0.00% | 19,391 |
| 2025-06-11 | 2025-06-09 | 4.380 | 4,417 | +0 | 0.00% | 19,346 |
| 2025-06-10 | 2025-06-06 | 4.390 | 4,417 | +0 | 0.00% | 19,391 |
| 2025-06-09 | 2025-06-05 | 4.390 | 4,417 | +0 | 0.00% | 19,391 |
| 2025-06-06 | 2025-06-04 | 4.390 | 4,417 | +0 | 0.00% | 19,391 |
| 2025-06-05 | 2025-06-03 | 4.440 | 4,417 | +0 | 0.00% | 19,611 |
| 2025-06-04 | 2025-06-02 | 4.440 | 4,417 | +0 | 0.00% | 19,611 |
| 2025-06-03 | 2025-05-30 | 4.380 | 4,417 | +0 | 0.00% | 19,346 |
| 2025-06-02 | 2025-05-29 | 4.470 | 4,417 | +0 | 0.00% | 19,744 |
| 2025-05-30 | 2025-05-28 | 4.490 | 4,417 | +0 | 0.00% | 19,832 |
| 2025-05-29 | 2025-05-27 | 4.410 | 4,417 | +0 | 0.00% | 19,479 |
| 2025-05-28 | 2025-05-26 | 4.420 | 4,417 | -2,000 | 0.00% | 19,523 |
| 2025-05-07 | 2025-05-02 | 4.270 | 6,417 | -3,000 | 0.00% | 27,401 |
| 2025-05-02 | 2025-04-29 | 4.200 | 9,417 | +2,000 | 0.00% | 39,551 |
| 2025-04-25 | 2025-04-23 | 4.180 | 7,417 | +3,000 | 0.00% | 31,003 |
| 2025-03-10 | 2025-03-06 | 4.580 | 4,417 | +145 | 0.00% | 20,229 |
| 2025-02-12 | 2025-02-10 | 4.249 | 4,272 | -7,739 | 0.00% | 18,152 |
| 2024-11-11 | 2024-11-07 | 4.583 | 12,011 | +495 | 0.00% | 55,040 |
| 2024-03-05 | 2024-03-01 | 4.532 | 11,516 | +418 | 0.00% | 52,185 |
| 2023-11-06 | 2023-11-02 | 4.916 | 11,098 | +464 | 0.00% | 54,556 |
| 2023-03-06 | 2023-03-02 | 6.329 | 10,634 | +294 | 0.00% | 67,300 |
| 2022-11-07 | 2022-11-03 | 4.982 | 10,340 | +395 | 0.00% | 51,512 |
| 2022-05-10 | 2022-05-05 | 5.132 | 9,945 | -4,005 | 0.00% | 51,034 |
| 2022-03-07 | 2022-03-03 | 5.619 | 13,950 | +466 | 0.00% | 78,385 |
| 2021-11-08 | 2021-11-04 | 6.020 | 13,484 | +464 | 0.00% | 81,169 |
| 2021-03-05 | 2021-03-03 | 6.844 | 13,020 | +371 | 0.00% | 89,105 |
| 2020-11-10 | 2020-11-06 | 6.049 | 12,649 | +441 | 0.00% | 76,514 |
| 2020-02-28 | 2020-02-26 | 8.455 | 12,208 | +301 | 0.00% | 103,217 |
| 2019-11-07 | 2019-11-05 | 10.629 | 11,907 | +354 | 0.00% | 126,557 |
| 2019-02-14 | 2019-02-12 | 14.814 | 11,553 | +219 | 0.00% | 171,145 |
| 2018-11-05 | 2018-11-01 | 17.054 | 11,334 | +243 | 0.00% | 193,289 |
| 2018-05-28 | 2018-05-24 | 13.081 | 11,091 | -6,368 | 0.00% | 145,081 |
| 2018-04-13 | 2018-04-11 | 12.814 | 17,459 | +32 | 0.00% | 223,720 |
| 2018-02-28 | 2018-02-26 | 14.234 | 17,427 | +353 | 0.00% | 248,047 |
| 2018-02-09 | 2018-02-07 | 13.945 | 17,074 | +6,239 | 0.00% | 238,097 |
| 2017-11-08 | 2017-11-06 | 16.191 | 10,835 | +287 | 0.00% | 175,429 |
| 2017-06-09 | 2017-06-07 | 17.651 | 10,548 | -6,028 | 0.00% | 186,180 |
| 2017-05-15 | 2017-05-11 | 18.314 | 16,576 | -3,617 | 0.00% | 303,578 |
| 2017-04-21 | 2017-04-19 | 16.888 | 20,193 | -1,808 | 0.00% | 341,012 |
| 2017-04-12 | 2017-04-10 | 16.788 | 22,001 | +130 | 0.00% | 369,355 |
| 2017-03-16 | 2017-03-14 | 16.572 | 21,871 | +6,028 | 0.00% | 362,456 |
| 2017-03-01 | 2017-02-27 | 17.876 | 15,843 | +406 | 0.00% | 283,216 |
| 2016-12-12 | 2016-12-08 | 17.740 | 15,437 | -17,621 | 0.00% | 273,856 |
| 2016-11-25 | 2016-11-23 | 17.945 | 33,058 | +3,524 | 0.01% | 593,211 |
| 2016-11-07 | 2016-11-03 | 19.990 | 29,534 | +860 | 0.00% | 590,398 |
| 2016-10-20 | 2016-10-18 | 21.498 | 28,674 | +1,710 | 0.00% | 616,448 |
| 2016-10-03 | 2016-09-29 | 22.691 | 26,964 | -2,851 | 0.00% | 611,837 |
| 2016-09-28 | 2016-09-26 | 21.919 | 29,815 | +2,851 | 0.00% | 653,525 |
| 2016-09-01 | 2016-08-30 | 21.814 | 26,964 | -1,140 | 0.00% | 588,196 |
| 2016-07-28 | 2016-07-26 | 24.725 | 28,104 | +1,140 | 0.00% | 694,872 |
| 2016-07-27 | 2016-07-25 | 25.041 | 26,964 | +17,109 | 0.00% | 675,196 |
| 2016-04-05 | 2016-03-31 | 22.621 | 9,855 | +87 | 0.00% | 222,928 |
| 2016-03-31 | 2016-03-29 | 22.726 | 9,768 | -2,852 | 0.00% | 221,987 |
| 2016-03-29 | 2016-03-23 | 22.831 | 12,620 | -2,281 | 0.00% | 288,130 |
| 2016-03-23 | 2016-03-21 | 22.060 | 14,901 | +2,281 | 0.00% | 328,710 |
| 2016-02-18 | 2016-02-16 | 21.516 | 12,620 | +278 | 0.00% | 271,537 |
| 2015-12-22 | 2015-12-18 | 21.445 | 12,342 | +2 | 0.00% | 264,670 |
| 2015-11-10 | 2015-11-06 | 23.849 | 12,340 | +316 | 0.00% | 294,294 |
| 2015-10-27 | 2015-10-23 | 26.204 | 12,024 | -1,630 | 0.00% | 315,079 |
| 2015-10-14 | 2015-10-12 | 25.873 | 13,654 | +1,630 | 0.00% | 353,269 |
| 2015-08-04 | 2015-07-31 | 29.185 | 12,024 | -2,174 | 0.00% | 350,924 |
| 2015-08-03 | 2015-07-30 | 28.596 | 14,198 | +544 | 0.00% | 406,012 |
| 2015-07-27 | 2015-07-23 | 28.228 | 13,654 | -2,174 | 0.00% | 385,431 |
| 2015-07-23 | 2015-07-21 | 28.008 | 15,828 | -1,087 | 0.00% | 443,304 |
| 2015-07-10 | 2015-07-08 | 23.959 | 16,915 | -5,434 | 0.00% | 405,269 |
| 2015-07-09 | 2015-07-07 | 25.910 | 22,349 | +3,261 | 0.00% | 579,057 |
| 2015-06-23 | 2015-06-19 | 26.315 | 19,088 | -544 | 0.00% | 502,293 |
| 2015-06-17 | 2015-06-15 | 24.401 | 19,632 | -1,087 | 0.00% | 479,037 |
| 2015-06-08 | 2015-06-04 | 24.180 | 20,719 | -4,347 | 0.00% | 500,985 |
| 2015-05-12 | 2015-05-08 | 25.615 | 25,066 | +2,717 | 0.00% | 642,074 |
| 2015-05-11 | 2015-05-07 | 26.462 | 22,349 | -3,532 | 0.00% | 591,395 |
| 2015-05-08 | 2015-05-06 | 25.431 | 25,881 | -1,087 | 0.00% | 658,188 |
| 2015-04-20 | 2015-04-16 | 25.284 | 26,968 | +1 | 0.00% | 681,862 |
| 2015-04-17 | 2015-04-15 | 26.278 | 26,967 | +2,174 | 0.00% | 708,634 |
| 2015-04-16 | 2015-04-14 | 26.131 | 24,793 | +1,087 | 0.00% | 647,856 |
| 2015-04-15 | 2015-04-13 | 27.051 | 23,706 | +5,706 | 0.00% | 641,263 |
| 2015-04-10 | 2015-04-08 | 28.192 | 18,000 | -1,631 | 0.00% | 507,449 |
| 2015-04-09 | 2015-04-02 | 27.456 | 19,631 | +4,348 | 0.00% | 538,979 |
| 2015-04-02 | 2015-03-31 | 27.235 | 15,283 | +1,630 | 0.00% | 416,228 |
| 2015-04-01 | 2015-03-30 | 28.155 | 13,653 | -5,434 | 0.00% | 384,397 |
| 2015-03-27 | 2015-03-25 | 28.339 | 19,087 | -5,706 | 0.00% | 540,903 |
| 2015-03-25 | 2015-03-23 | 27.676 | 24,793 | +5,434 | 0.00% | 686,180 |
| 2015-03-23 | 2015-03-19 | 27.566 | 19,359 | +1,359 | 0.00% | 533,649 |
| 2015-03-17 | 2015-03-13 | 27.787 | 18,000 | -2,174 | 0.00% | 500,162 |
| 2015-03-13 | 2015-03-11 | 27.087 | 20,174 | +1,087 | 0.00% | 546,463 |
| 2015-03-04 | 2015-03-02 | 28.735 | 19,087 | +336 | 0.00% | 548,462 |
| 2015-03-02 | 2015-02-26 | 28.697 | 18,751 | -4,271 | 0.00% | 538,104 |
| 2015-02-27 | 2015-02-25 | 28.435 | 23,022 | +2,362 | 0.00% | 654,633 |
| 2015-02-26 | 2015-02-24 | 27.611 | 20,660 | -4,271 | 0.00% | 570,441 |
| 2015-02-25 | 2015-02-23 | 26.599 | 24,931 | +2,670 | 0.00% | 663,149 |
| 2015-02-12 | 2015-02-10 | 25.363 | 22,261 | -801 | 0.00% | 564,607 |
| 2015-02-11 | 2015-02-09 | 25.475 | 23,062 | -2,669 | 0.00% | 587,515 |
| 2015-02-09 | 2015-02-05 | 25.588 | 25,731 | +5,338 | 0.00% | 658,401 |
| 2014-12-29 | 2014-12-22 | 23.452 | 20,393 | -534 | 0.00% | 478,265 |
| 2014-12-19 | 2014-12-17 | 22.328 | 20,927 | +41 | 0.00% | 467,268 |
| 2014-12-17 | 2014-12-15 | 23.640 | 20,886 | -3,968 | 0.00% | 493,739 |
| 2014-11-12 | 2014-11-10 | 20.418 | 24,854 | -2,670 | 0.00% | 507,465 |
| 2014-11-10 | 2014-11-06 | 20.477 | 27,524 | -1,778 | 0.00% | 563,609 |
| 2014-10-21 | 2014-10-17 | 18.221 | 29,302 | +1,055 | 0.01% | 533,904 |
| 2014-10-17 | 2014-10-15 | 18.922 | 28,247 | +1,582 | 0.01% | 534,497 |
| 2014-10-14 | 2014-10-10 | 19.453 | 26,665 | +1,319 | 0.00% | 518,718 |
| 2014-07-16 | 2014-07-14 | 20.705 | 25,346 | -3,165 | 0.00% | 524,777 |
| 2014-07-15 | 2014-07-11 | 20.401 | 28,511 | -2,109 | 0.01% | 581,657 |
| 2014-07-11 | 2014-07-09 | 19.908 | 30,620 | -7,384 | 0.01% | 609,589 |
| 2014-07-10 | 2014-07-08 | 19.567 | 38,004 | +3,692 | 0.01% | 743,621 |
| 2014-07-03 | 2014-06-30 | 18.505 | 34,312 | -6,857 | 0.01% | 634,948 |
| 2014-06-27 | 2014-06-25 | 16.875 | 41,169 | -2,110 | 0.01% | 694,709 |
| 2014-06-18 | 2014-06-16 | 16.154 | 43,279 | +2,110 | 0.01% | 699,132 |
| 2014-05-30 | 2014-05-28 | 16.912 | 41,169 | -2,110 | 0.01% | 696,270 |
| 2014-05-28 | 2014-05-26 | 16.420 | 43,279 | +2,110 | 0.01% | 710,620 |
| 2014-05-12 | 2014-05-08 | 16.685 | 41,169 | -3,164 | 0.01% | 686,903 |
| 2014-05-09 | 2014-05-07 | 15.585 | 44,333 | -4,747 | 0.01% | 690,942 |
| 2014-05-02 | 2014-04-29 | 14.979 | 49,080 | -3,165 | 0.01% | 735,147 |
| 2014-04-29 | 2014-04-25 | 15.434 | 52,245 | +1,055 | 0.01% | 806,328 |
| 2014-04-16 | 2014-04-14 | 15.832 | 51,190 | +2,637 | 0.01% | 810,427 |
| 2014-04-15 | 2014-04-11 | 16.002 | 48,553 | +3,165 | 0.01% | 776,964 |
| 2014-04-09 | 2014-04-07 | 16.420 | 45,388 | +73 | 0.01% | 745,249 |
| 2014-03-31 | 2014-03-27 | 16.249 | 45,315 | +2,109 | 0.01% | 736,318 |
| 2014-03-18 | 2014-03-14 | 16.306 | 43,206 | -1,055 | 0.01% | 704,507 |
| 2014-03-11 | 2014-03-07 | 17.443 | 44,261 | +1,583 | 0.01% | 772,061 |
| 2014-03-04 | 2014-02-28 | 17.330 | 42,678 | -2,110 | 0.01% | 739,593 |
| 2014-02-26 | 2014-02-24 | 16.511 | 44,788 | +917 | 0.01% | 739,501 |
| 2014-02-20 | 2014-02-18 | 16.705 | 43,871 | +1,550 | 0.01% | 732,852 |
| 2014-02-19 | 2014-02-17 | 16.414 | 42,321 | -1,550 | 0.01% | 694,672 |
| 2014-02-18 | 2014-02-14 | 16.201 | 43,871 | -5,166 | 0.01% | 710,773 |
| 2014-02-17 | 2014-02-13 | 16.221 | 49,037 | -517 | 0.01% | 795,419 |
| 2014-02-14 | 2014-02-12 | 16.066 | 49,554 | -1,808 | 0.01% | 796,132 |
| 2014-02-10 | 2014-02-06 | 15.911 | 51,362 | +3,100 | 0.01% | 817,226 |
| 2014-02-04 | 2014-01-28 | 16.356 | 48,262 | +3,100 | 0.01% | 789,388 |
| 2014-01-29 | 2014-01-27 | 16.685 | 45,162 | -3,100 | 0.01% | 753,544 |
| 2014-01-22 | 2014-01-20 | 17.111 | 48,262 | +1,550 | 0.01% | 825,821 |
| 2014-01-13 | 2014-01-09 | 17.208 | 46,712 | -3,100 | 0.01% | 803,819 |
| 2014-01-09 | 2014-01-07 | 16.801 | 49,812 | -3,100 | 0.01% | 836,916 |
| 2014-01-03 | 2013-12-31 | 17.150 | 52,912 | -5,166 | 0.01% | 907,436 |
| 2014-01-02 | 2013-12-27 | 17.595 | 58,078 | -2,066 | 0.01% | 1,021,889 |
| 2013-12-30 | 2013-12-24 | 17.092 | 60,144 | -100,741 | 0.01% | 1,027,972 |
| 2013-12-27 | 2013-12-20 | 17.053 | 160,885 | +98,416 | 0.03% | 2,743,593 |
| 2013-12-17 | 2013-12-13 | 14.905 | 62,469 | +1 | 0.01% | 931,073 |
| 2013-12-16 | 2013-12-12 | 14.827 | 62,468 | +516 | 0.01% | 926,221 |
| 2013-12-12 | 2013-12-10 | 15.853 | 61,952 | -258 | 0.01% | 982,127 |
| 2013-12-11 | 2013-12-09 | 15.718 | 62,210 | -7,233 | 0.01% | 977,787 |
| 2013-12-02 | 2013-11-28 | 16.627 | 69,443 | +259 | 0.01% | 1,154,649 |
| 2013-11-28 | 2013-11-26 | 16.531 | 69,184 | +2,583 | 0.01% | 1,143,646 |
| 2013-11-25 | 2013-11-21 | 16.898 | 66,601 | +9,299 | 0.01% | 1,125,442 |
| 2013-11-22 | 2013-11-20 | 17.189 | 57,302 | -4,133 | 0.01% | 984,943 |
| 2013-11-20 | 2013-11-18 | 17.208 | 61,435 | +4,133 | 0.01% | 1,057,172 |
| 2013-11-19 | 2013-11-15 | 17.382 | 57,302 | +3,100 | 0.01% | 996,034 |
| 2013-11-15 | 2013-11-13 | 17.266 | 54,202 | +6,457 | 0.01% | 935,855 |
| 2013-11-14 | 2013-11-12 | 18.021 | 47,745 | +5,167 | 0.01% | 860,411 |
| 2013-11-08 | 2013-11-06 | 20.179 | 42,578 | +5,166 | 0.01% | 859,178 |
| 2013-11-07 | 2013-11-05 | 20.179 | 37,412 | +807 | 0.01% | 754,934 |
| 2013-11-06 | 2013-11-04 | 20.218 | 36,605 | +2,527 | 0.01% | 740,098 |
| 2013-11-05 | 2013-11-01 | 20.258 | 34,078 | +2,528 | 0.01% | 690,354 |
| 2013-10-16 | 2013-10-11 | 21.010 | 31,550 | -7,077 | 0.01% | 662,860 |
| 2013-09-26 | 2013-09-24 | 21.010 | 38,627 | -2,022 | 0.01% | 811,546 |
| 2013-09-19 | 2013-09-17 | 19.862 | 40,649 | +3,033 | 0.01% | 807,386 |
| 2013-09-17 | 2013-09-13 | 20.021 | 37,616 | +1,011 | 0.01% | 753,097 |
| 2013-09-16 | 2013-09-12 | 20.495 | 36,605 | +4,296 | 0.01% | 750,236 |
| 2013-09-11 | 2013-09-09 | 24.729 | 32,309 | -6,824 | 0.01% | 798,972 |
| 2013-09-06 | 2013-09-04 | 22.949 | 39,133 | +7,077 | 0.01% | 898,047 |
| 2013-09-05 | 2013-09-03 | 22.276 | 32,056 | -2,527 | 0.01% | 714,078 |
| 2013-09-04 | 2013-09-02 | 22.078 | 34,583 | -5,055 | 0.01% | 763,528 |
| 2013-09-03 | 2013-08-30 | 22.197 | 39,638 | -2,022 | 0.01% | 879,837 |
| 2013-08-26 | 2013-08-22 | 21.445 | 41,660 | +4,549 | 0.01% | 893,401 |
| 2013-08-19 | 2013-08-15 | 22.395 | 37,111 | -2,022 | 0.01% | 831,088 |
| 2013-08-13 | 2013-08-09 | 22.118 | 39,133 | +1,011 | 0.01% | 865,531 |
| 2013-08-12 | 2013-08-08 | 22.078 | 38,122 | +2,022 | 0.01% | 841,662 |
| 2013-08-08 | 2013-08-06 | 22.830 | 36,100 | -1,263 | 0.01% | 824,159 |
| 2013-08-05 | 2013-08-01 | 24.096 | 37,363 | +3,032 | 0.01% | 900,299 |
| 2013-07-02 | 2013-06-27 | 25.204 | 34,331 | +1,517 | 0.01% | 865,274 |
| 2013-06-17 | 2013-06-13 | 26.035 | 32,814 | +1,011 | 0.01% | 854,305 |
| 2013-06-04 | 2013-05-31 | 26.826 | 31,803 | +758 | 0.01% | 853,150 |
| 2013-05-30 | 2013-05-28 | 27.143 | 31,045 | +3,033 | 0.01% | 842,643 |
| 2013-05-22 | 2013-05-20 | 27.815 | 28,012 | -1,011 | 0.01% | 779,161 |
| 2013-05-15 | 2013-05-13 | 27.697 | 29,023 | -1,516 | 0.01% | 803,837 |
| 2013-05-02 | 2013-04-29 | 26.589 | 30,539 | -1,517 | 0.01% | 811,992 |
| 2013-04-19 | 2013-04-17 | 25.718 | 32,056 | -2,022 | 0.01% | 824,424 |
| 2013-04-15 | 2013-04-11 | 25.718 | 34,078 | +151 | 0.01% | 876,426 |
| 2013-03-08 | 2013-03-06 | 26.272 | 33,927 | +2,022 | 0.01% | 891,336 |
| 2013-03-01 | 2013-02-27 | 29.116 | 31,905 | -3,907 | 0.01% | 928,935 |
| 2013-02-27 | 2013-02-25 | 28.421 | 35,812 | -5,877 | 0.01% | 1,017,829 |
| 2013-02-26 | 2013-02-22 | 28.095 | 41,689 | -2,938 | 0.01% | 1,171,243 |
| 2013-02-22 | 2013-02-20 | 27.482 | 44,627 | +4,897 | 0.01% | 1,226,450 |
| 2013-01-29 | 2013-01-25 | 27.564 | 39,730 | -48,977 | 0.01% | 1,095,114 |
| 2013-01-28 | 2013-01-24 | 28.013 | 88,707 | +48,977 | 0.02% | 2,484,958 |
| 2013-01-24 | 2013-01-22 | 26.992 | 39,730 | +1,959 | 0.01% | 1,072,401 |
| 2013-01-21 | 2013-01-17 | 28.176 | 37,771 | +6,367 | 0.01% | 1,064,252 |
| 2013-01-18 | 2013-01-16 | 28.585 | 31,404 | +2,939 | 0.01% | 897,677 |
| 2012-12-28 | 2012-12-24 | 28.789 | 28,465 | +2,939 | 0.01% | 819,478 |
| 2012-12-27 | 2012-12-20 | 28.871 | 25,526 | +3,918 | 0.01% | 736,952 |
| 2012-12-21 | 2012-12-19 | 29.116 | 21,608 | +1,469 | 0.00% | 629,131 |
| 2012-12-18 | 2012-12-14 | 29.156 | 20,139 | +1,469 | 0.00% | 587,182 |
| 2012-12-12 | 2012-12-10 | 29.238 | 18,670 | -734 | 0.00% | 545,876 |
| 2012-12-11 | 2012-12-07 | 29.524 | 19,404 | +2,449 | 0.00% | 572,884 |
| 2012-11-13 | 2012-11-09 | 33.339 | 16,955 | -2,939 | 0.00% | 565,261 |
| 2012-11-12 | 2012-11-08 | 33.719 | 19,894 | +5,875 | 0.00% | 670,809 |
| 2012-11-07 | 2012-11-05 | 33.973 | 14,019 | -947 | 0.00% | 476,263 |
| 2012-10-29 | 2012-10-25 | 32.578 | 14,966 | -947 | 0.00% | 487,567 |
| 2012-09-25 | 2012-09-21 | 32.663 | 15,913 | -4,023 | 0.00% | 519,763 |
| 2012-09-24 | 2012-09-20 | 31.944 | 19,936 | +474 | 0.00% | 636,845 |
| 2012-09-21 | 2012-09-19 | 32.156 | 19,462 | +3,549 | 0.00% | 625,815 |
| 2012-09-20 | 2012-09-18 | 32.832 | 15,913 | -5,679 | 0.00% | 522,453 |
| 2012-09-18 | 2012-09-14 | 32.790 | 21,592 | +3,313 | 0.00% | 707,993 |
| 2012-09-14 | 2012-09-12 | 31.818 | 18,279 | -9,230 | 0.00% | 581,596 |
| 2012-09-13 | 2012-09-11 | 32.536 | 27,509 | +9,703 | 0.01% | 895,034 |
| 2012-09-12 | 2012-09-10 | 31.775 | 17,806 | +4,733 | 0.00% | 565,794 |
| 2012-08-20 | 2012-08-16 | 35.705 | 13,073 | +947 | 0.00% | 466,773 |
| 2012-07-26 | 2012-07-24 | 33.508 | 12,126 | -1,420 | 0.00% | 406,317 |
| 2012-07-18 | 2012-07-16 | 33.635 | 13,546 | +1,420 | 0.00% | 455,615 |
| 2012-07-13 | 2012-07-11 | 33.719 | 12,126 | -1,420 | 0.00% | 408,879 |
| 2012-07-12 | 2012-07-10 | 32.874 | 13,546 | -2,367 | 0.00% | 445,312 |
| 2012-07-09 | 2012-07-05 | 31.522 | 15,913 | -946 | 0.00% | 501,609 |
| 2012-07-06 | 2012-07-04 | 31.691 | 16,859 | +1,420 | 0.00% | 534,278 |
| 2012-07-05 | 2012-07-03 | 31.184 | 15,439 | +946 | 0.00% | 481,448 |
| 2012-07-03 | 2012-06-28 | 31.606 | 14,493 | +947 | 0.00% | 458,072 |
| 2012-06-28 | 2012-06-26 | 31.987 | 13,546 | -947 | 0.00% | 433,292 |
| 2012-06-26 | 2012-06-22 | 31.437 | 14,493 | -2,366 | 0.00% | 455,623 |
| 2012-06-21 | 2012-06-19 | 31.691 | 16,859 | -5,680 | 0.00% | 534,278 |
| 2012-06-20 | 2012-06-18 | 31.775 | 22,539 | +8,046 | 0.00% | 716,187 |
| 2012-05-17 | 2012-05-15 | 30.973 | 14,493 | +947 | 0.00% | 448,886 |
| 2012-05-14 | 2012-05-10 | 32.071 | 13,546 | -947 | 0.00% | 434,437 |
| 2012-05-10 | 2012-05-08 | 32.114 | 14,493 | -946 | 0.00% | 465,421 |
| 2012-05-04 | 2012-05-02 | 32.452 | 15,439 | -474 | 0.00% | 501,019 |
| 2012-05-03 | 2012-04-30 | 30.846 | 15,913 | +2,367 | 0.00% | 490,850 |
| 2012-05-02 | 2012-04-27 | 32.367 | 13,546 | +6,153 | 0.00% | 438,444 |
| 2012-04-13 | 2012-04-11 | 33.804 | 7,393 | +530 | 0.00% | 249,911 |
| 2012-04-03 | 2012-03-30 | 33.677 | 6,863 | +1,420 | 0.00% | 231,125 |
| 2012-03-19 | 2012-03-15 | 36.254 | 5,443 | -4,733 | 0.00% | 197,333 |
| 2012-03-16 | 2012-03-14 | 36.170 | 10,176 | -2,840 | 0.00% | 368,065 |
| 2012-03-14 | 2012-03-12 | 36.635 | 13,016 | -9,467 | 0.00% | 476,838 |
| 2012-03-09 | 2012-03-07 | 35.071 | 22,483 | -4,733 | 0.00% | 788,509 |
| 2012-03-05 | 2012-03-01 | 36.611 | 27,216 | -185 | 0.01% | 996,413 |
| 2012-03-02 | 2012-02-29 | 35.960 | 27,401 | -921 | 0.01% | 985,336 |
| 2012-02-29 | 2012-02-27 | 34.961 | 28,322 | +19,112 | 0.01% | 990,165 |
| 2012-02-27 | 2012-02-23 | 35.135 | 9,210 | -691 | 0.00% | 323,590 |
| 2012-02-24 | 2012-02-22 | 35.004 | 9,901 | +921 | 0.00% | 346,579 |
| 2012-02-23 | 2012-02-21 | 33.658 | 8,980 | +691 | 0.00% | 302,250 |
| 2012-02-22 | 2012-02-20 | 34.396 | 8,289 | -921 | 0.00% | 285,112 |
| 2012-02-21 | 2012-02-17 | 33.702 | 9,210 | +921 | 0.00% | 310,391 |
| 2012-02-17 | 2012-02-15 | 33.745 | 8,289 | +921 | 0.00% | 279,712 |
| 2012-02-16 | 2012-02-14 | 32.312 | 7,368 | +2,763 | 0.00% | 238,073 |
| 2012-02-13 | 2012-02-09 | 33.354 | 4,605 | -2,303 | 0.00% | 153,595 |
| 2012-02-10 | 2012-02-08 | 32.703 | 6,908 | +2,303 | 0.00% | 225,910 |
| 2012-02-08 | 2012-02-06 | 33.267 | 4,605 | -9,671 | 0.00% | 153,195 |
| 2012-02-07 | 2012-02-03 | 32.138 | 14,276 | +9,671 | 0.00% | 458,803 |
| 2012-02-06 | 2012-02-02 | 33.137 | 4,605 | -11,973 | 0.00% | 152,596 |
| 2012-02-01 | 2012-01-30 | 28.664 | 16,578 | +1,381 | 0.00% | 475,186 |
| 2012-01-26 | 2012-01-19 | 29.880 | 15,197 | -921 | 0.00% | 454,082 |
| 2012-01-18 | 2012-01-16 | 28.186 | 16,118 | +5,526 | 0.00% | 454,301 |
| 2012-01-16 | 2012-01-12 | 29.098 | 10,592 | +1,842 | 0.00% | 308,205 |
| 2012-01-11 | 2012-01-09 | 30.184 | 8,750 | -1,842 | 0.00% | 264,107 |
| 2011-12-23 | 2011-12-21 | 29.445 | 10,592 | -921 | 0.00% | 311,886 |
| 2011-12-22 | 2011-12-20 | 28.837 | 11,513 | +921 | 0.00% | 332,005 |
| 2011-12-15 | 2011-12-13 | 29.272 | 10,592 | +1,842 | 0.00% | 310,045 |
| 2011-12-14 | 2011-12-12 | 29.880 | 8,750 | +1,842 | 0.00% | 261,447 |
| 2011-12-07 | 2011-12-05 | 30.314 | 6,908 | -1,842 | 0.00% | 209,409 |
| 2011-11-17 | 2011-11-15 | 29.359 | 8,750 | +1,842 | 0.00% | 256,887 |
| 2011-11-16 | 2011-11-14 | 29.228 | 6,908 | -921 | 0.00% | 201,909 |
| 2011-11-09 | 2011-11-07 | 32.556 | 7,829 | +2,303 | 0.00% | 254,881 |
| 2011-11-08 | 2011-11-04 | 32.377 | 5,526 | +159 | 0.00% | 178,916 |
| 2011-11-07 | 2011-11-03 | 32.914 | 5,367 | -3,130 | 0.00% | 176,648 |
| 2011-11-04 | 2011-11-02 | 31.527 | 8,497 | +1,565 | 0.00% | 267,889 |
| 2011-10-28 | 2011-10-26 | 33.182 | 6,932 | +1,565 | 0.00% | 230,018 |
| 2011-10-18 | 2011-10-14 | 29.604 | 5,367 | -894 | 0.00% | 158,887 |
| 2011-10-17 | 2011-10-13 | 30.186 | 6,261 | +894 | 0.00% | 188,994 |
| 2011-10-14 | 2011-10-12 | 28.710 | 5,367 | -1,789 | 0.00% | 154,087 |
| 2011-10-13 | 2011-10-11 | 26.787 | 7,156 | +1,789 | 0.00% | 191,689 |
| 2011-10-07 | 2011-10-04 | 24.104 | 5,367 | -894 | 0.00% | 129,366 |
| 2011-10-06 | 2011-10-03 | 22.897 | 6,261 | +894 | 0.00% | 143,355 |
| 2011-09-26 | 2011-09-22 | 30.633 | 5,367 | -5,367 | 0.00% | 164,408 |
| 2011-09-23 | 2011-09-21 | 37.117 | 10,734 | +5,367 | 0.00% | 398,418 |
| 2011-09-22 | 2011-09-20 | 39.175 | 5,367 | -223 | 0.00% | 210,250 |
| 2011-09-21 | 2011-09-19 | 38.459 | 5,590 | -895 | 0.00% | 214,986 |
| 2011-09-20 | 2011-09-16 | 40.293 | 6,485 | +895 | 0.00% | 261,297 |
| 2011-09-15 | 2011-09-12 | 34.926 | 5,590 | -13,417 | 0.00% | 195,237 |
| 2011-09-12 | 2011-09-08 | 36.268 | 19,007 | -5,143 | 0.00% | 689,341 |
| 2011-09-09 | 2011-09-07 | 35.776 | 24,150 | +10,957 | 0.01% | 863,986 |
| 2011-09-08 | 2011-09-06 | 33.540 | 13,193 | +7,603 | 0.00% | 442,491 |
| 2011-09-06 | 2011-09-02 | 33.808 | 5,590 | -21,691 | 0.00% | 188,988 |
| 2011-09-05 | 2011-09-01 | 31.885 | 27,281 | +18,113 | 0.01% | 869,860 |
| 2011-09-02 | 2011-08-31 | 32.958 | 9,168 | +3,578 | 0.00% | 302,163 |
| 2011-09-01 | 2011-08-30 | 32.645 | 5,590 | -448 | 0.00% | 182,488 |
| 2011-08-31 | 2011-08-29 | 30.588 | 6,038 | -2,459 | 0.00% | 184,692 |
| 2011-08-29 | 2011-08-25 | 29.336 | 8,497 | +2,459 | 0.00% | 249,269 |
| 2011-08-24 | 2011-08-22 | 29.202 | 6,038 | -223 | 0.00% | 176,322 |
| 2011-08-22 | 2011-08-18 | 31.304 | 6,261 | +1,118 | 0.00% | 195,993 |
| 2011-08-17 | 2011-08-15 | 33.629 | 5,143 | -2,236 | 0.00% | 172,955 |
| 2011-08-16 | 2011-08-12 | 30.409 | 7,379 | +2,236 | 0.00% | 224,391 |
| 2011-08-10 | 2011-08-08 | 28.800 | 5,143 | -2,236 | 0.00% | 148,116 |
| 2011-08-09 | 2011-08-05 | 29.068 | 7,379 | -7,827 | 0.00% | 214,492 |
| 2011-08-08 | 2011-08-04 | 30.409 | 15,206 | +1,118 | 0.00% | 462,406 |
| 2011-08-03 | 2011-08-01 | 29.202 | 14,088 | -8,944 | 0.00% | 411,398 |
| 2011-07-25 | 2011-07-21 | 27.547 | 23,032 | +8,944 | 0.01% | 634,471 |
| 2011-07-07 | 2011-07-05 | 27.637 | 14,088 | -2,683 | 0.00% | 389,347 |
| 2011-07-06 | 2011-07-04 | 26.832 | 16,771 | -895 | 0.00% | 449,997 |
| 2011-06-22 | 2011-06-20 | 24.462 | 17,666 | +224 | 0.00% | 432,141 |
| 2011-06-21 | 2011-06-17 | 25.535 | 17,442 | +3,578 | 0.00% | 445,381 |
| 2011-06-17 | 2011-06-15 | 27.458 | 13,864 | +447 | 0.00% | 380,677 |
| 2011-05-11 | 2011-05-06 | 27.055 | 13,417 | -3,578 | 0.00% | 363,003 |
| 2011-05-06 | 2011-05-04 | 26.429 | 16,995 | +1,789 | 0.00% | 449,167 |
| 2011-05-05 | 2011-05-03 | 26.251 | 15,206 | +1,789 | 0.00% | 399,165 |
| 2011-05-04 | 2011-04-29 | 26.877 | 13,417 | -1,789 | 0.00% | 360,603 |
| 2011-04-29 | 2011-04-27 | 25.759 | 15,206 | +1,789 | 0.00% | 391,685 |
| 2011-04-06 | 2011-04-01 | 28.352 | 13,417 | +11,181 | 0.00% | 380,403 |
| 2011-03-25 | 2011-03-23 | 30.409 | 2,236 | -8,945 | 0.00% | 67,996 |
| 2011-03-24 | 2011-03-22 | 127.157 | 11,181 | -4,472 | 0.00% | 1,421,740 |
| 2011-03-23 | 2011-03-21 | 125.099 | 15,653 | +8,001 | 0.01% | 1,958,167 |
| 2011-03-22 | 2011-03-18 | 120.753 | 7,652 | +875 | 0.01% | 924,004 |
| 2011-03-21 | 2011-03-17 | 120.753 | 6,777 | +218 | 0.01% | 818,345 |
| 2011-03-18 | 2011-03-16 | 126.471 | 6,559 | +1,093 | 0.01% | 829,521 |
| 2011-03-17 | 2011-03-15 | 128.072 | 5,466 | +3,826 | 0.00% | 700,039 |
| 2011-03-09 | 2011-03-07 | 117.094 | 1,640 | -1,093 | 0.00% | 192,034 |
| 2011-03-08 | 2011-03-04 | 117.551 | 2,733 | -1,202 | 0.00% | 321,268 |
| 2011-03-07 | 2011-03-03 | 118.466 | 3,935 | -219 | 0.00% | 466,165 |
| 2011-03-04 | 2011-03-02 | 112.520 | 4,154 | +2,186 | 0.00% | 467,408 |
| 2011-03-03 | 2011-03-01 | 110.690 | 1,968 | -5,575 | 0.00% | 217,839 |
| 2011-03-02 | 2011-02-28 | 105.888 | 7,543 | +1,531 | 0.01% | 798,712 |
| 2011-03-01 | 2011-02-25 | 109.090 | 6,012 | -4,701 | 0.01% | 655,847 |
| 2011-02-28 | 2011-02-24 | 105.888 | 10,713 | +9,620 | 0.01% | 1,134,376 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,093 | -2,296 | 0.00% | 137,233 |
| 2011-02-22 | 2011-02-18 | 122.583 | 3,389 | +438 | 0.00% | 415,433 |
| 2011-02-21 | 2011-02-17 | 114.350 | 2,951 | -328 | 0.00% | 337,446 |
| 2011-02-18 | 2011-02-16 | 115.264 | 3,279 | +1,093 | 0.00% | 377,952 |
| 2011-02-17 | 2011-02-15 | 113.892 | 2,186 | +1,093 | 0.00% | 248,968 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,093 | -2,186 | 0.00% | 123,484 |
| 2011-02-15 | 2011-02-11 | 113.206 | 3,279 | +2,404 | 0.00% | 371,203 |
| 2011-01-28 | 2011-01-26 | 102.686 | 875 | -983 | 0.00% | 89,850 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,858 | +983 | 0.00% | 195,465 |
| 2011-01-26 | 2011-01-24 | 98.341 | 875 | -1,530 | 0.00% | 86,048 |
| 2011-01-25 | 2011-01-21 | 92.395 | 2,405 | +1,530 | 0.00% | 222,209 |
| 2010-11-25 | 2010-11-23 | 52.509 | 875 | -655 | 0.00% | 45,946 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,530 | +46 | 0.00% | 83,993 |
| 2010-10-25 | 2010-10-21 | 53.105 | 1,484 | +636 | 0.00% | 78,808 |
| 2010-09-21 | 2010-09-17 | 46.974 | 848 | -212 | 0.00% | 39,834 |
| 2010-09-20 | 2010-09-16 | 44.805 | 1,060 | +212 | 0.00% | 47,493 |
| 2010-09-15 | 2010-09-13 | 43.154 | 848 | -6,997 | 0.00% | 36,595 |
| 2010-09-14 | 2010-09-10 | 42.824 | 7,845 | +6,997 | 0.01% | 335,953 |
| 2010-03-25 | 2010-03-23 | 37.971 | 848 | +18 | 0.00% | 32,200 |
| 2009-11-02 | 2009-10-29 | 28.818 | 830 | +11 | 0.00% | 23,919 |
| 2008-10-30 | 2008-10-28 | 25.917 | 819 | +32 | 0.00% | 21,226 |
| 2008-03-26 | 2008-03-20 | 41.702 | 787 | +29 | 0.00% | 32,820 |
| 2007-11-05 | 2007-11-01 | 56.592 | 758 | +90 | 0.00% | 42,896 |
| 2007-07-05 | 2007-07-03 | 54.196 | 668 | -1,670 | 0.00% | 36,203 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,338 | 0.00% | 123,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy