History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 606,500 | +0 | 0.06% | 2,850,550 |
| 2025-10-13 | 2025-10-09 | 4.670 | 606,500 | +0 | 0.06% | 2,832,355 |
| 2025-10-10 | 2025-10-08 | 4.660 | 606,500 | +0 | 0.06% | 2,826,290 |
| 2025-10-09 | 2025-10-06 | 4.650 | 606,500 | +0 | 0.06% | 2,820,225 |
| 2025-10-08 | 2025-10-03 | 4.680 | 606,500 | +0 | 0.06% | 2,838,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 606,500 | +0 | 0.06% | 2,838,420 |
| 2025-10-03 | 2025-09-30 | 4.650 | 606,500 | +0 | 0.06% | 2,820,225 |
| 2025-10-02 | 2025-09-29 | 4.680 | 606,500 | +0 | 0.06% | 2,838,420 |
| 2025-09-30 | 2025-09-26 | 4.640 | 606,500 | +0 | 0.06% | 2,814,160 |
| 2025-09-29 | 2025-09-25 | 4.670 | 606,500 | +0 | 0.06% | 2,832,355 |
| 2025-09-26 | 2025-09-24 | 4.690 | 606,500 | +0 | 0.06% | 2,844,485 |
| 2025-09-25 | 2025-09-23 | 4.760 | 606,500 | +0 | 0.06% | 2,886,940 |
| 2025-09-24 | 2025-09-22 | 4.740 | 606,500 | +0 | 0.06% | 2,874,810 |
| 2025-09-23 | 2025-09-19 | 4.720 | 606,500 | +0 | 0.06% | 2,862,680 |
| 2025-09-22 | 2025-09-18 | 4.790 | 606,500 | +0 | 0.06% | 2,905,135 |
| 2025-09-19 | 2025-09-17 | 4.780 | 606,500 | +0 | 0.06% | 2,899,070 |
| 2025-09-18 | 2025-09-16 | 4.760 | 606,500 | +0 | 0.06% | 2,886,940 |
| 2025-09-17 | 2025-09-15 | 4.750 | 606,500 | +0 | 0.06% | 2,880,875 |
| 2025-09-16 | 2025-09-12 | 4.760 | 606,500 | -2,000 | 0.06% | 2,886,940 |
| 2025-09-15 | 2025-09-11 | 4.790 | 608,500 | -500 | 0.06% | 2,914,715 |
| 2025-09-01 | 2025-08-28 | 4.670 | 609,000 | -5,000 | 0.06% | 2,844,030 |
| 2025-08-27 | 2025-08-25 | 4.770 | 614,000 | -500 | 0.06% | 2,928,780 |
| 2025-08-12 | 2025-08-08 | 4.770 | 614,500 | -3,000 | 0.06% | 2,931,165 |
| 2025-07-30 | 2025-07-28 | 4.700 | 617,500 | -2,000 | 0.06% | 2,902,250 |
| 2025-07-16 | 2025-07-14 | 4.610 | 619,500 | -4,000 | 0.06% | 2,855,895 |
| 2025-07-15 | 2025-07-11 | 4.560 | 623,500 | -2,000 | 0.06% | 2,843,160 |
| 2025-07-09 | 2025-07-07 | 4.480 | 625,500 | -500 | 0.06% | 2,802,240 |
| 2025-06-09 | 2025-06-05 | 4.390 | 626,000 | -1,000 | 0.06% | 2,748,140 |
| 2025-05-13 | 2025-05-09 | 4.300 | 627,000 | -5,000 | 0.06% | 2,696,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 632,000 | -40,000 | 0.06% | 2,597,520 |
| 2025-04-09 | 2025-04-07 | 4.120 | 672,000 | -6,000 | 0.06% | 2,768,640 |
| 2025-03-10 | 2025-03-06 | 4.580 | 678,000 | +22,192 | 0.06% | 3,105,177 |
| 2025-03-07 | 2025-03-05 | 4.570 | 655,808 | -967 | 0.06% | 2,996,759 |
| 2025-02-14 | 2025-02-12 | 4.280 | 656,775 | -1,935 | 0.06% | 2,811,058 |
| 2025-01-10 | 2025-01-08 | 4.239 | 658,710 | -2,902 | 0.06% | 2,792,100 |
| 2025-01-06 | 2025-01-02 | 4.280 | 661,612 | -15,960 | 0.06% | 2,831,761 |
| 2024-12-04 | 2024-12-02 | 4.197 | 677,572 | -3,869 | 0.06% | 2,844,031 |
| 2024-11-11 | 2024-11-07 | 4.583 | 681,441 | +24,350 | 0.06% | 3,122,708 |
| 2024-10-23 | 2024-10-21 | 4.636 | 657,091 | -928 | 0.06% | 3,046,549 |
| 2024-10-21 | 2024-10-17 | 4.561 | 658,019 | -1,854 | 0.06% | 3,001,187 |
| 2024-06-07 | 2024-06-05 | 4.000 | 659,873 | -11,130 | 0.06% | 2,639,663 |
| 2024-05-24 | 2024-05-22 | 4.119 | 671,003 | -1,855 | 0.07% | 2,763,771 |
| 2024-05-14 | 2024-05-10 | 4.097 | 672,858 | -927 | 0.07% | 2,756,901 |
| 2024-03-07 | 2024-03-05 | 4.184 | 673,785 | -22,722 | 0.07% | 2,818,820 |
| 2024-03-05 | 2024-03-01 | 4.532 | 696,507 | +25,311 | 0.07% | 3,156,249 |
| 2024-02-06 | 2024-02-02 | 4.487 | 671,196 | -26,812 | 0.07% | 3,011,511 |
| 2024-02-01 | 2024-01-30 | 4.476 | 698,008 | -44,687 | 0.07% | 3,124,001 |
| 2023-11-06 | 2023-11-02 | 4.916 | 742,695 | +31,020 | 0.08% | 3,651,000 |
| 2023-10-16 | 2023-10-12 | 4.729 | 711,675 | -13,703 | 0.08% | 3,365,549 |
| 2023-09-06 | 2023-09-04 | 4.986 | 725,378 | -856 | 0.08% | 3,616,692 |
| 2023-08-29 | 2023-08-25 | 5.068 | 726,234 | -2,569 | 0.08% | 3,680,320 |
| 2023-08-23 | 2023-08-21 | 5.103 | 728,803 | -10,277 | 0.08% | 3,718,869 |
| 2023-08-10 | 2023-08-08 | 5.406 | 739,080 | -1,285 | 0.08% | 3,995,689 |
| 2023-06-26 | 2023-06-21 | 5.722 | 740,365 | -1,713 | 0.08% | 4,236,051 |
| 2023-06-21 | 2023-06-19 | 5.862 | 742,078 | -45,389 | 0.08% | 4,349,832 |
| 2023-04-27 | 2023-04-25 | 5.488 | 787,467 | -8,564 | 0.08% | 4,321,649 |
| 2023-03-23 | 2023-03-21 | 5.663 | 796,031 | -1,713 | 0.08% | 4,508,073 |
| 2023-03-15 | 2023-03-13 | 6.084 | 797,744 | -428 | 0.08% | 4,853,114 |
| 2023-03-07 | 2023-03-03 | 6.293 | 798,172 | -2,570 | 0.08% | 5,022,664 |
| 2023-03-06 | 2023-03-02 | 6.329 | 800,742 | +22,158 | 0.08% | 5,067,684 |
| 2023-03-03 | 2023-03-01 | 6.353 | 778,584 | -4,996 | 0.08% | 4,946,152 |
| 2023-03-02 | 2023-02-28 | 6.293 | 783,580 | -5,413 | 0.09% | 4,930,841 |
| 2023-02-28 | 2023-02-24 | 6.281 | 788,993 | -2,498 | 0.09% | 4,955,428 |
| 2023-02-27 | 2023-02-23 | 6.197 | 791,491 | -1,665 | 0.09% | 4,904,582 |
| 2023-02-23 | 2023-02-21 | 6.293 | 793,156 | -416 | 0.09% | 4,991,100 |
| 2023-02-22 | 2023-02-20 | 6.293 | 793,572 | -1,666 | 0.09% | 4,993,717 |
| 2023-02-20 | 2023-02-16 | 6.209 | 795,238 | -416 | 0.09% | 4,937,351 |
| 2023-02-14 | 2023-02-10 | 6.233 | 795,654 | -2,498 | 0.09% | 4,959,044 |
| 2023-02-01 | 2023-01-30 | 6.389 | 798,152 | -3,331 | 0.09% | 5,099,218 |
| 2023-01-20 | 2023-01-18 | 6.317 | 801,483 | -14,156 | 0.09% | 5,062,749 |
| 2023-01-19 | 2023-01-17 | 6.077 | 815,639 | -62 | 0.09% | 4,956,269 |
| 2023-01-12 | 2023-01-10 | 6.197 | 815,701 | -1,665 | 0.09% | 5,054,603 |
| 2023-01-11 | 2023-01-09 | 6.125 | 817,366 | -4,580 | 0.09% | 5,006,026 |
| 2023-01-10 | 2023-01-06 | 5.896 | 821,946 | -9,160 | 0.09% | 4,846,532 |
| 2023-01-09 | 2023-01-05 | 5.848 | 831,106 | -833 | 0.09% | 4,860,621 |
| 2023-01-06 | 2023-01-04 | 5.920 | 831,939 | -2,081 | 0.09% | 4,925,437 |
| 2023-01-05 | 2023-01-03 | 5.776 | 834,020 | -833 | 0.09% | 4,817,568 |
| 2023-01-04 | 2022-12-30 | 5.656 | 834,853 | -1,666 | 0.09% | 4,722,123 |
| 2023-01-03 | 2022-12-29 | 5.656 | 836,519 | -8,327 | 0.09% | 4,731,546 |
| 2022-12-30 | 2022-12-28 | 5.692 | 844,846 | -2,081 | 0.09% | 4,809,083 |
| 2022-12-23 | 2022-12-21 | 5.560 | 846,927 | -1,666 | 0.09% | 4,709,050 |
| 2022-12-16 | 2022-12-14 | 5.644 | 848,593 | -833 | 0.09% | 4,789,649 |
| 2022-12-15 | 2022-12-13 | 5.668 | 849,426 | -3,330 | 0.09% | 4,814,752 |
| 2022-12-14 | 2022-12-12 | 5.452 | 852,756 | -4,164 | 0.09% | 4,649,294 |
| 2022-12-13 | 2022-12-09 | 5.320 | 856,920 | -2,082 | 0.09% | 4,558,798 |
| 2022-12-12 | 2022-12-08 | 5.416 | 859,002 | -15,821 | 0.09% | 4,652,400 |
| 2022-12-09 | 2022-12-07 | 5.080 | 874,823 | -4,996 | 0.10% | 4,443,927 |
| 2022-12-02 | 2022-11-30 | 4.732 | 879,819 | -2,499 | 0.10% | 4,162,899 |
| 2022-11-08 | 2022-11-04 | 5.069 | 882,318 | -27,895 | 0.10% | 4,472,625 |
| 2022-11-07 | 2022-11-03 | 4.982 | 910,213 | +34,749 | 0.10% | 4,534,478 |
| 2022-11-03 | 2022-11-01 | 4.919 | 875,464 | -2,403 | 0.10% | 4,306,712 |
| 2022-11-02 | 2022-10-31 | 4.844 | 877,867 | -1,201 | 0.10% | 4,252,769 |
| 2022-11-01 | 2022-10-28 | 5.069 | 879,068 | -801 | 0.10% | 4,456,150 |
| 2022-10-17 | 2022-10-13 | 5.182 | 879,869 | -6,808 | 0.10% | 4,559,082 |
| 2022-10-14 | 2022-10-12 | 5.182 | 886,677 | -7,608 | 0.10% | 4,594,358 |
| 2022-10-12 | 2022-10-10 | 5.256 | 894,285 | -1,202 | 0.10% | 4,700,774 |
| 2022-09-29 | 2022-09-27 | 5.469 | 895,487 | -801 | 0.10% | 4,897,165 |
| 2022-09-28 | 2022-09-26 | 5.419 | 896,288 | -16,819 | 0.10% | 4,856,782 |
| 2022-09-22 | 2022-09-20 | 5.256 | 913,107 | -401 | 0.10% | 4,799,711 |
| 2022-09-19 | 2022-09-15 | 5.369 | 913,508 | -1,601 | 0.10% | 4,904,471 |
| 2022-09-15 | 2022-09-13 | 5.406 | 915,109 | -2,003 | 0.10% | 4,947,343 |
| 2022-09-13 | 2022-09-08 | 5.281 | 917,112 | -3,203 | 0.10% | 4,843,665 |
| 2022-09-02 | 2022-08-31 | 5.244 | 920,315 | -5,607 | 0.10% | 4,826,109 |
| 2022-08-26 | 2022-08-24 | 5.119 | 925,922 | -19,222 | 0.10% | 4,739,905 |
| 2022-08-15 | 2022-08-11 | 5.207 | 945,144 | -2,403 | 0.11% | 4,920,909 |
| 2022-08-08 | 2022-08-04 | 5.069 | 947,547 | -10,011 | 0.11% | 4,803,283 |
| 2022-07-22 | 2022-07-20 | 5.119 | 957,558 | -801 | 0.11% | 4,901,853 |
| 2022-06-28 | 2022-06-24 | 5.069 | 958,359 | -801 | 0.11% | 4,858,090 |
| 2022-06-27 | 2022-06-23 | 5.082 | 959,160 | -801 | 0.11% | 4,874,127 |
| 2022-06-10 | 2022-06-08 | 5.207 | 959,961 | -1,201 | 0.11% | 4,998,054 |
| 2022-06-07 | 2022-06-02 | 5.219 | 961,162 | -401 | 0.11% | 5,016,308 |
| 2022-05-31 | 2022-05-27 | 5.132 | 961,563 | -801 | 0.11% | 4,934,361 |
| 2022-05-12 | 2022-05-10 | 5.094 | 962,364 | -1,601 | 0.11% | 4,902,424 |
| 2022-05-11 | 2022-05-06 | 5.069 | 963,965 | -801 | 0.11% | 4,886,508 |
| 2022-04-29 | 2022-04-27 | 5.094 | 964,766 | -2,804 | 0.11% | 4,914,660 |
| 2022-04-27 | 2022-04-25 | 5.144 | 967,570 | -3,604 | 0.11% | 4,977,267 |
| 2022-04-26 | 2022-04-22 | 5.144 | 971,174 | -801 | 0.11% | 4,995,806 |
| 2022-04-25 | 2022-04-21 | 5.231 | 971,975 | -801 | 0.11% | 5,084,877 |
| 2022-04-13 | 2022-04-11 | 5.219 | 972,776 | -800 | 0.11% | 5,076,922 |
| 2022-04-01 | 2022-03-30 | 5.157 | 973,576 | -3,204 | 0.11% | 5,020,318 |
| 2022-03-29 | 2022-03-25 | 5.169 | 976,780 | -14,417 | 0.11% | 5,049,036 |
| 2022-03-28 | 2022-03-24 | 5.169 | 991,197 | -1,201 | 0.11% | 5,123,558 |
| 2022-03-23 | 2022-03-21 | 5.194 | 992,398 | -1,602 | 0.11% | 5,154,548 |
| 2022-03-18 | 2022-03-16 | 5.144 | 994,000 | -16,018 | 0.11% | 5,113,225 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,010,018 | -47,655 | 0.11% | 5,069,516 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,057,673 | -20,023 | 0.12% | 5,427,559 |
| 2022-03-11 | 2022-03-09 | 5.132 | 1,077,696 | -24,028 | 0.12% | 5,530,309 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,101,724 | -2,402 | 0.12% | 5,777,413 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,104,126 | +31,470 | 0.12% | 6,204,074 |
| 2022-03-04 | 2022-03-02 | 5.606 | 1,072,656 | -727,324 | 0.12% | 6,013,389 |
| 2022-03-03 | 2022-03-01 | 5.735 | 1,799,980 | -1,161 | 0.21% | 10,323,329 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,801,141 | -58,062 | 0.21% | 10,353,253 |
| 2022-03-01 | 2022-02-25 | 5.748 | 1,859,203 | -42,966 | 0.22% | 10,687,003 |
| 2022-02-28 | 2022-02-24 | 5.696 | 1,902,169 | -41,805 | 0.22% | 10,835,695 |
| 2022-02-25 | 2022-02-23 | 5.735 | 1,943,974 | -1,548 | 0.23% | 11,149,170 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,945,522 | -1,548 | 0.23% | 11,233,440 |
| 2022-02-23 | 2022-02-21 | 5.813 | 1,947,070 | -17,032 | 0.23% | 11,317,830 |
| 2022-02-22 | 2022-02-18 | 5.826 | 1,964,102 | -7,742 | 0.23% | 11,442,204 |
| 2022-02-21 | 2022-02-17 | 5.890 | 1,971,844 | -4,645 | 0.23% | 11,614,660 |
| 2022-02-18 | 2022-02-16 | 5.864 | 1,976,489 | -12,773 | 0.23% | 11,590,959 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,989,262 | -4,645 | 0.23% | 11,665,865 |
| 2022-02-15 | 2022-02-11 | 5.787 | 1,993,907 | -7,742 | 0.23% | 11,538,571 |
| 2022-02-11 | 2022-02-09 | 5.839 | 2,001,649 | -15,096 | 0.23% | 11,686,796 |
| 2022-02-10 | 2022-02-08 | 5.761 | 2,016,745 | -1,161 | 0.23% | 11,618,631 |
| 2022-02-09 | 2022-02-07 | 5.735 | 2,017,906 | -3,871 | 0.24% | 11,573,188 |
| 2022-01-28 | 2022-01-26 | 5.671 | 2,021,777 | -39,869 | 0.24% | 11,464,810 |
| 2022-01-27 | 2022-01-25 | 5.593 | 2,061,646 | -18,193 | 0.24% | 11,531,109 |
| 2022-01-24 | 2022-01-20 | 5.658 | 2,079,839 | -3,871 | 0.24% | 11,767,194 |
| 2022-01-14 | 2022-01-12 | 5.529 | 2,083,710 | -2,709 | 0.24% | 11,519,938 |
| 2022-01-11 | 2022-01-07 | 5.477 | 2,086,419 | -30,193 | 0.24% | 11,427,112 |
| 2022-01-07 | 2022-01-05 | 5.477 | 2,116,612 | -1,935 | 0.25% | 11,592,476 |
| 2021-12-30 | 2021-12-28 | 5.361 | 2,118,547 | -774 | 0.25% | 11,356,782 |
| 2021-12-23 | 2021-12-21 | 5.335 | 2,119,321 | -7,742 | 0.25% | 11,306,180 |
| 2021-12-16 | 2021-12-14 | 5.386 | 2,127,063 | -1,548 | 0.25% | 11,457,385 |
| 2021-12-13 | 2021-12-09 | 5.374 | 2,128,611 | -3,097 | 0.25% | 11,438,228 |
| 2021-12-02 | 2021-11-30 | 5.361 | 2,131,708 | -6,580 | 0.25% | 11,427,334 |
| 2021-11-30 | 2021-11-26 | 5.516 | 2,138,288 | -1,548 | 0.25% | 11,794,056 |
| 2021-11-19 | 2021-11-17 | 5.490 | 2,139,836 | -775 | 0.25% | 11,747,312 |
| 2021-11-09 | 2021-11-05 | 6.033 | 2,140,611 | -10,064 | 0.25% | 12,914,327 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,150,675 | +73,915 | 0.25% | 12,946,274 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,076,760 | -1,495 | 0.25% | 12,584,675 |
| 2021-11-03 | 2021-11-01 | 6.073 | 2,078,255 | -18,689 | 0.25% | 12,621,535 |
| 2021-11-01 | 2021-10-28 | 6.087 | 2,096,944 | -3,738 | 0.25% | 12,763,086 |
| 2021-10-29 | 2021-10-27 | 6.073 | 2,100,682 | -747 | 0.25% | 12,757,737 |
| 2021-10-28 | 2021-10-26 | 6.087 | 2,101,429 | -748 | 0.25% | 12,790,385 |
| 2021-10-22 | 2021-10-20 | 6.113 | 2,102,177 | -4,111 | 0.25% | 12,851,179 |
| 2021-10-20 | 2021-10-18 | 6.073 | 2,106,288 | -18,689 | 0.25% | 12,791,783 |
| 2021-10-19 | 2021-10-15 | 6.060 | 2,124,977 | -1,122 | 0.26% | 12,876,858 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,126,099 | -2,990 | 0.26% | 12,684,572 |
| 2021-10-12 | 2021-10-08 | 6.207 | 2,129,089 | -3,738 | 0.26% | 13,215,064 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,132,827 | -32,518 | 0.26% | 12,696,182 |
| 2021-09-17 | 2021-09-15 | 6.033 | 2,165,345 | -748 | 0.26% | 13,063,547 |
| 2021-09-16 | 2021-09-14 | 6.046 | 2,166,093 | -16,072 | 0.26% | 13,097,036 |
| 2021-09-14 | 2021-09-10 | 6.180 | 2,182,165 | -11,961 | 0.26% | 13,486,121 |
| 2021-09-13 | 2021-09-09 | 6.207 | 2,194,126 | -748 | 0.26% | 13,618,743 |
| 2021-09-10 | 2021-09-08 | 6.260 | 2,194,874 | -23,174 | 0.26% | 13,740,829 |
| 2021-09-09 | 2021-09-07 | 6.087 | 2,218,048 | -10,466 | 0.27% | 13,500,188 |
| 2021-09-08 | 2021-09-06 | 6.153 | 2,228,514 | -16,819 | 0.27% | 13,712,943 |
| 2021-09-07 | 2021-09-03 | 6.127 | 2,245,333 | -54,946 | 0.27% | 13,756,366 |
| 2021-09-06 | 2021-09-02 | 5.980 | 2,300,279 | -119,608 | 0.28% | 13,754,523 |
| 2021-09-03 | 2021-09-01 | 5.913 | 2,419,887 | +36,256 | 0.29% | 14,307,865 |
| 2021-09-02 | 2021-08-31 | 5.859 | 2,383,631 | +1,495 | 0.29% | 13,965,954 |
| 2021-09-01 | 2021-08-30 | 5.872 | 2,382,136 | -18,689 | 0.29% | 13,989,061 |
| 2021-08-31 | 2021-08-27 | 5.886 | 2,400,825 | -16,072 | 0.29% | 14,130,927 |
| 2021-08-30 | 2021-08-26 | 5.819 | 2,416,897 | +20,558 | 0.29% | 14,063,871 |
| 2021-08-27 | 2021-08-25 | 5.846 | 2,396,339 | +14,577 | 0.29% | 14,008,356 |
| 2021-08-26 | 2021-08-24 | 5.819 | 2,381,762 | +6,354 | 0.29% | 13,859,421 |
| 2021-08-25 | 2021-08-23 | 5.792 | 2,375,408 | +374 | 0.29% | 13,758,896 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,375,034 | +31,397 | 0.29% | 13,756,730 |
| 2021-08-23 | 2021-08-19 | 5.899 | 2,343,637 | +7,476 | 0.28% | 13,825,677 |
| 2021-08-20 | 2021-08-18 | 5.939 | 2,336,161 | +28,781 | 0.28% | 13,875,327 |
| 2021-08-19 | 2021-08-17 | 5.926 | 2,307,380 | -15,325 | 0.28% | 13,673,520 |
| 2021-08-18 | 2021-08-16 | 5.953 | 2,322,705 | -2,243 | 0.28% | 13,826,477 |
| 2021-08-17 | 2021-08-13 | 5.926 | 2,324,948 | +31,397 | 0.28% | 13,777,628 |
| 2021-08-16 | 2021-08-12 | 5.939 | 2,293,551 | +4,859 | 0.28% | 13,622,250 |
| 2021-08-13 | 2021-08-11 | 5.993 | 2,288,692 | -373 | 0.28% | 13,715,854 |
| 2021-08-12 | 2021-08-10 | 6.006 | 2,289,065 | -7,476 | 0.28% | 13,748,710 |
| 2021-08-11 | 2021-08-09 | 5.886 | 2,296,541 | +11,213 | 0.28% | 13,517,126 |
| 2021-08-10 | 2021-08-06 | 5.859 | 2,285,328 | -4,485 | 0.28% | 13,389,986 |
| 2021-08-09 | 2021-08-05 | 5.859 | 2,289,813 | -1,495 | 0.28% | 13,416,264 |
| 2021-08-06 | 2021-08-04 | 5.872 | 2,291,308 | -10,466 | 0.28% | 13,455,675 |
| 2021-08-05 | 2021-08-03 | 5.872 | 2,301,774 | -8,970 | 0.28% | 13,517,136 |
| 2021-08-04 | 2021-08-02 | 5.832 | 2,310,744 | -4,860 | 0.28% | 13,477,080 |
| 2021-08-03 | 2021-07-30 | 5.819 | 2,315,604 | +23,548 | 0.28% | 13,474,449 |
| 2021-08-02 | 2021-07-29 | 5.886 | 2,292,056 | +1,869 | 0.28% | 13,490,728 |
| 2021-07-30 | 2021-07-28 | 5.792 | 2,290,187 | +13,456 | 0.28% | 13,265,277 |
| 2021-07-29 | 2021-07-27 | 5.872 | 2,276,731 | -18,315 | 0.27% | 13,370,071 |
| 2021-07-28 | 2021-07-26 | 6.020 | 2,295,046 | -41,115 | 0.28% | 13,815,334 |
| 2021-07-27 | 2021-07-23 | 6.113 | 2,336,161 | -5,233 | 0.28% | 14,281,586 |
| 2021-07-26 | 2021-07-22 | 6.127 | 2,341,394 | -7,849 | 0.28% | 14,344,898 |
| 2021-07-23 | 2021-07-21 | 6.073 | 2,349,243 | +2,242 | 0.28% | 14,267,283 |
| 2021-07-22 | 2021-07-20 | 6.020 | 2,347,001 | +4,112 | 0.28% | 14,128,084 |
| 2021-07-21 | 2021-07-19 | 6.073 | 2,342,889 | -3,738 | 0.28% | 14,228,694 |
| 2021-07-20 | 2021-07-16 | 6.127 | 2,346,627 | -2,243 | 0.28% | 14,376,959 |
| 2021-07-19 | 2021-07-15 | 6.046 | 2,348,870 | +13,082 | 0.28% | 14,202,176 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,335,788 | +66,533 | 0.28% | 14,123,077 |
| 2021-07-15 | 2021-07-13 | 6.060 | 2,269,255 | +14,577 | 0.27% | 13,751,149 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,254,678 | +748 | 0.27% | 13,662,816 |
| 2021-07-13 | 2021-07-09 | 6.060 | 2,253,930 | +8,597 | 0.27% | 13,658,283 |
| 2021-07-12 | 2021-07-08 | 6.087 | 2,245,333 | -110,638 | 0.27% | 13,666,259 |
| 2021-07-09 | 2021-07-07 | 6.153 | 2,355,971 | -38,499 | 0.28% | 14,497,238 |
| 2021-07-08 | 2021-07-06 | 6.207 | 2,394,470 | +262,017 | 0.29% | 14,862,260 |
| 2021-07-07 | 2021-07-05 | 6.194 | 2,132,453 | +748 | 0.26% | 13,207,419 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,131,705 | +78,119 | 0.26% | 13,060,207 |
| 2021-07-05 | 2021-06-30 | 6.153 | 2,053,586 | +35,883 | 0.25% | 12,636,541 |
| 2021-07-02 | 2021-06-29 | 6.234 | 2,017,703 | -748 | 0.24% | 12,577,683 |
| 2021-06-30 | 2021-06-28 | 6.247 | 2,018,451 | +20,932 | 0.24% | 12,609,346 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,997,519 | +7,849 | 0.24% | 12,638,908 |
| 2021-06-28 | 2021-06-24 | 6.367 | 1,989,670 | -1,495 | 0.24% | 12,669,092 |
| 2021-06-25 | 2021-06-23 | 6.327 | 1,991,165 | +6,728 | 0.24% | 12,598,704 |
| 2021-06-24 | 2021-06-22 | 6.314 | 1,984,437 | +5,233 | 0.24% | 12,529,588 |
| 2021-06-23 | 2021-06-21 | 6.301 | 1,979,204 | +1,869 | 0.24% | 12,470,072 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,977,335 | -87,090 | 0.24% | 12,696,353 |
| 2021-06-21 | 2021-06-17 | 6.247 | 2,064,425 | -10,092 | 0.25% | 12,896,548 |
| 2021-06-18 | 2021-06-16 | 6.274 | 2,074,517 | -374 | 0.25% | 13,015,094 |
| 2021-06-17 | 2021-06-15 | 6.314 | 2,074,891 | +1,869 | 0.25% | 13,100,708 |
| 2021-06-15 | 2021-06-10 | 6.153 | 2,073,022 | +7,101 | 0.25% | 12,756,138 |
| 2021-06-11 | 2021-06-09 | 6.207 | 2,065,921 | -3,364 | 0.25% | 12,822,986 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,069,285 | +4,112 | 0.25% | 12,788,505 |
| 2021-06-09 | 2021-06-07 | 6.287 | 2,065,173 | -43,358 | 0.25% | 12,984,098 |
| 2021-06-08 | 2021-06-04 | 6.234 | 2,108,531 | -56,814 | 0.25% | 13,143,874 |
| 2021-06-07 | 2021-06-03 | 6.167 | 2,165,345 | -14,578 | 0.26% | 13,353,205 |
| 2021-06-04 | 2021-06-02 | 6.127 | 2,179,923 | -72,512 | 0.26% | 13,355,622 |
| 2021-06-03 | 2021-06-01 | 6.127 | 2,252,435 | -22,427 | 0.27% | 13,799,877 |
| 2021-06-02 | 2021-05-31 | 6.046 | 2,274,862 | -13,830 | 0.27% | 13,754,695 |
| 2021-06-01 | 2021-05-28 | 6.046 | 2,288,692 | +19,811 | 0.28% | 13,838,317 |
| 2021-05-31 | 2021-05-27 | 6.033 | 2,268,881 | +230,994 | 0.27% | 13,688,181 |
| 2021-05-28 | 2021-05-26 | 6.033 | 2,037,887 | +57,561 | 0.25% | 12,294,592 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,980,326 | -28,033 | 0.24% | 11,973,817 |
| 2021-05-26 | 2021-05-24 | 6.046 | 2,008,359 | +35,135 | 0.24% | 12,143,315 |
| 2021-05-25 | 2021-05-21 | 6.060 | 1,973,224 | +9,718 | 0.24% | 11,957,271 |
| 2021-05-24 | 2021-05-20 | 6.100 | 1,963,506 | -29,902 | 0.24% | 11,977,179 |
| 2021-05-21 | 2021-05-18 | 6.140 | 1,993,408 | +374 | 0.24% | 12,239,576 |
| 2021-05-20 | 2021-05-17 | 6.073 | 1,993,034 | -3,364 | 0.24% | 12,103,976 |
| 2021-05-18 | 2021-05-14 | 6.087 | 1,996,398 | -20,932 | 0.24% | 12,151,111 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,017,330 | -25,416 | 0.24% | 12,305,500 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,042,746 | +373 | 0.25% | 12,569,838 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,042,373 | +2,617 | 0.25% | 12,594,864 |
| 2021-05-12 | 2021-05-10 | 6.260 | 2,039,756 | -64,664 | 0.25% | 12,769,725 |
| 2021-05-11 | 2021-05-07 | 6.260 | 2,104,420 | -20,557 | 0.25% | 13,174,549 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,124,977 | -81,484 | 0.26% | 13,274,819 |
| 2021-04-30 | 2021-04-28 | 6.087 | 2,206,461 | +33,640 | 0.27% | 13,429,664 |
| 2021-04-29 | 2021-04-27 | 6.153 | 2,172,821 | +11,961 | 0.26% | 13,370,242 |
| 2021-04-28 | 2021-04-26 | 6.180 | 2,160,860 | -52,702 | 0.26% | 13,354,453 |
| 2021-04-27 | 2021-04-23 | 6.234 | 2,213,562 | -7,102 | 0.27% | 13,798,602 |
| 2021-04-26 | 2021-04-22 | 6.314 | 2,220,664 | -29,902 | 0.27% | 14,021,108 |
| 2021-04-23 | 2021-04-21 | 6.341 | 2,250,566 | -5,981 | 0.27% | 14,270,118 |
| 2021-04-22 | 2021-04-20 | 6.408 | 2,256,547 | +106,527 | 0.27% | 14,458,971 |
| 2021-04-21 | 2021-04-19 | 6.287 | 2,150,020 | +43,732 | 0.26% | 13,517,546 |
| 2021-04-20 | 2021-04-16 | 6.194 | 2,106,288 | +32,518 | 0.25% | 13,045,365 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,073,770 | +3,364 | 0.25% | 12,760,741 |
| 2021-04-16 | 2021-04-14 | 6.153 | 2,070,406 | +6,728 | 0.25% | 12,740,041 |
| 2021-04-15 | 2021-04-13 | 6.180 | 2,063,678 | -2,616 | 0.25% | 12,753,853 |
| 2021-04-14 | 2021-04-12 | 6.167 | 2,066,294 | +82,978 | 0.25% | 12,742,379 |
| 2021-04-13 | 2021-04-09 | 6.207 | 1,983,316 | +4,859 | 0.24% | 12,310,264 |
| 2021-04-12 | 2021-04-08 | 6.287 | 1,978,457 | -27,285 | 0.24% | 12,438,899 |
| 2021-04-09 | 2021-04-07 | 6.234 | 2,005,742 | +97,555 | 0.24% | 12,503,122 |
| 2021-04-08 | 2021-04-01 | 6.140 | 1,908,187 | +16,820 | 0.23% | 11,716,317 |
| 2021-04-07 | 2021-03-31 | 6.060 | 1,891,367 | +71,018 | 0.23% | 11,461,237 |
| 2021-04-01 | 2021-03-30 | 6.113 | 1,820,349 | -374 | 0.22% | 11,128,288 |
| 2021-03-31 | 2021-03-29 | 6.153 | 1,820,723 | +10,466 | 0.22% | 11,203,641 |
| 2021-03-30 | 2021-03-26 | 6.153 | 1,810,257 | +4,485 | 0.22% | 11,139,240 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,805,772 | -1,495 | 0.22% | 10,990,863 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,807,267 | +748 | 0.22% | 10,879,084 |
| 2021-03-25 | 2021-03-23 | 6.033 | 1,806,519 | +52,702 | 0.22% | 10,898,747 |
| 2021-03-24 | 2021-03-22 | 6.100 | 1,753,817 | -14,577 | 0.21% | 10,698,099 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,768,394 | -11,961 | 0.21% | 10,928,951 |
| 2021-03-22 | 2021-03-18 | 6.314 | 1,780,355 | +28,033 | 0.21% | 11,241,030 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,752,322 | +11,961 | 0.21% | 11,040,591 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,740,361 | +38,499 | 0.21% | 11,128,195 |
| 2021-03-17 | 2021-03-15 | 6.327 | 1,701,862 | +84,848 | 0.20% | 10,768,196 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,617,014 | -45,227 | 0.19% | 10,252,968 |
| 2021-03-15 | 2021-03-11 | 6.528 | 1,662,241 | -25,043 | 0.20% | 10,851,038 |
| 2021-03-12 | 2021-03-10 | 6.608 | 1,687,284 | -42,237 | 0.20% | 11,149,942 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,729,521 | +39,246 | 0.21% | 11,567,868 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,690,275 | -7,475 | 0.20% | 11,147,097 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,697,750 | -59,805 | 0.20% | 10,969,286 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,757,555 | +26,912 | 0.21% | 12,294,381 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,730,643 | +16,356 | 0.21% | 11,843,987 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,714,287 | -36,674 | 0.21% | 11,684,840 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,750,961 | -75,163 | 0.22% | 12,127,701 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,826,124 | -241,831 | 0.23% | 12,346,555 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,067,955 | -789,760 | 0.26% | 14,351,776 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,857,715 | +927,742 | 0.35% | 19,281,865 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,929,973 | -10,894 | 0.24% | 12,065,383 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,940,867 | +275,236 | 0.24% | 12,240,391 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,665,631 | +30,864 | 0.21% | 10,045,856 |
| 2021-02-22 | 2021-02-18 | 5.990 | 1,634,767 | -2,178 | 0.20% | 9,792,175 |
| 2021-02-10 | 2021-02-08 | 5.756 | 1,636,945 | +13,435 | 0.20% | 9,422,028 |
| 2021-02-09 | 2021-02-05 | 5.756 | 1,623,510 | +726 | 0.20% | 9,344,698 |
| 2021-02-08 | 2021-02-04 | 5.742 | 1,622,784 | -363 | 0.20% | 9,318,174 |
| 2021-02-05 | 2021-02-03 | 5.797 | 1,623,147 | -2,905 | 0.20% | 9,409,661 |
| 2021-02-04 | 2021-02-02 | 5.728 | 1,626,052 | +10,530 | 0.20% | 9,314,548 |
| 2021-02-03 | 2021-02-01 | 5.742 | 1,615,522 | +31,228 | 0.20% | 9,276,475 |
| 2021-02-02 | 2021-01-29 | 5.742 | 1,584,294 | +22,512 | 0.20% | 9,097,161 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,561,782 | -46,841 | 0.19% | 9,010,906 |
| 2021-01-29 | 2021-01-27 | 5.825 | 1,608,623 | -1,089 | 0.20% | 9,369,765 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,609,712 | -24,691 | 0.20% | 9,331,776 |
| 2021-01-27 | 2021-01-25 | 5.866 | 1,634,403 | -25,055 | 0.20% | 9,587,443 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,659,458 | +26,507 | 0.21% | 9,780,117 |
| 2021-01-25 | 2021-01-21 | 6.004 | 1,632,951 | +90,414 | 0.20% | 9,803,783 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,542,537 | +84,604 | 0.19% | 9,260,962 |
| 2021-01-21 | 2021-01-19 | 5.907 | 1,457,933 | +38,490 | 0.18% | 8,612,493 |
| 2021-01-20 | 2021-01-18 | 5.880 | 1,419,443 | +25,417 | 0.18% | 8,346,029 |
| 2021-01-19 | 2021-01-15 | 5.880 | 1,394,026 | +2,542 | 0.17% | 8,196,582 |
| 2021-01-18 | 2021-01-14 | 5.880 | 1,391,484 | +16,703 | 0.17% | 8,181,636 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,374,781 | +61,728 | 0.17% | 8,064,495 |
| 2021-01-14 | 2021-01-12 | 5.783 | 1,313,053 | +29,775 | 0.16% | 7,593,912 |
| 2021-01-13 | 2021-01-11 | 5.701 | 1,283,278 | +26,507 | 0.16% | 7,315,687 |
| 2021-01-12 | 2021-01-08 | 5.770 | 1,256,771 | +22,876 | 0.16% | 7,251,105 |
| 2021-01-11 | 2021-01-07 | 5.742 | 1,233,895 | -133,987 | 0.15% | 7,085,138 |
| 2021-01-08 | 2021-01-06 | 5.770 | 1,367,882 | +30,501 | 0.17% | 7,892,175 |
| 2021-01-07 | 2021-01-05 | 5.797 | 1,337,381 | +5,447 | 0.17% | 7,753,027 |
| 2021-01-06 | 2021-01-04 | 5.728 | 1,331,934 | -7,263 | 0.16% | 7,629,746 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,339,197 | +46,115 | 0.17% | 7,634,469 |
| 2021-01-04 | 2020-12-29 | 5.715 | 1,293,082 | +10,893 | 0.16% | 7,389,383 |
| 2020-12-30 | 2020-12-28 | 5.715 | 1,282,189 | +13,072 | 0.16% | 7,327,135 |
| 2020-12-29 | 2020-12-24 | 5.701 | 1,269,117 | +9,078 | 0.16% | 7,234,958 |
| 2020-12-28 | 2020-12-22 | 5.770 | 1,260,039 | -2,905 | 0.16% | 7,269,960 |
| 2020-12-23 | 2020-12-21 | 5.742 | 1,262,944 | +8,352 | 0.16% | 7,251,940 |
| 2020-12-22 | 2020-12-18 | 5.756 | 1,254,592 | +3,631 | 0.16% | 7,221,258 |
| 2020-12-21 | 2020-12-17 | 5.825 | 1,250,961 | -3,994 | 0.15% | 7,286,487 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,254,955 | +19,971 | 0.16% | 7,309,751 |
| 2020-12-15 | 2020-12-11 | 5.894 | 1,234,984 | -2,542 | 0.15% | 7,278,454 |
| 2020-12-14 | 2020-12-10 | 5.894 | 1,237,526 | -10,167 | 0.15% | 7,293,435 |
| 2020-12-11 | 2020-12-09 | 5.921 | 1,247,693 | +5,809 | 0.15% | 7,387,717 |
| 2020-12-10 | 2020-12-08 | 5.921 | 1,241,884 | +2,542 | 0.15% | 7,353,321 |
| 2020-12-09 | 2020-12-07 | 6.004 | 1,239,342 | -9,804 | 0.15% | 7,440,664 |
| 2020-12-08 | 2020-12-04 | 5.976 | 1,249,146 | -44,662 | 0.15% | 7,465,123 |
| 2020-12-07 | 2020-12-03 | 6.031 | 1,293,808 | -74,437 | 0.16% | 7,803,294 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,368,245 | -15,251 | 0.17% | 8,195,721 |
| 2020-12-03 | 2020-12-01 | 5.949 | 1,383,496 | +32,680 | 0.17% | 8,229,921 |
| 2020-12-02 | 2020-11-30 | 5.907 | 1,350,816 | -70,080 | 0.17% | 7,979,718 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,420,896 | -22,513 | 0.17% | 8,491,532 |
| 2020-11-30 | 2020-11-26 | 6.045 | 1,443,409 | +3,632 | 0.18% | 8,725,453 |
| 2020-11-27 | 2020-11-25 | 6.114 | 1,439,777 | +9,803 | 0.18% | 8,802,626 |
| 2020-11-26 | 2020-11-24 | 6.073 | 1,429,974 | +15,977 | 0.18% | 8,683,619 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,413,997 | -51,198 | 0.17% | 8,411,361 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,465,195 | -73,711 | 0.18% | 8,998,380 |
| 2020-11-23 | 2020-11-19 | 6.210 | 1,538,906 | +55,919 | 0.19% | 9,557,024 |
| 2020-11-20 | 2020-11-18 | 6.017 | 1,482,987 | +31,953 | 0.18% | 8,923,861 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,451,034 | -11,619 | 0.18% | 8,831,488 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,462,653 | +29,411 | 0.18% | 8,982,768 |
| 2020-11-17 | 2020-11-13 | 5.756 | 1,433,242 | +26,870 | 0.18% | 8,249,542 |
| 2020-11-16 | 2020-11-12 | 5.742 | 1,406,372 | +90,051 | 0.17% | 8,075,516 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,316,321 | +90,414 | 0.16% | 7,558,435 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,225,907 | +98,766 | 0.15% | 7,039,270 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,127,141 | +15,613 | 0.14% | 6,930,642 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,111,528 | +25,016 | 0.14% | 6,723,637 |
| 2020-11-09 | 2020-11-05 | 5.992 | 1,086,512 | -2,103 | 0.14% | 6,510,312 |
| 2020-11-06 | 2020-11-04 | 6.020 | 1,088,615 | +701 | 0.14% | 6,553,974 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,087,914 | -2,803 | 0.14% | 6,503,192 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,090,717 | +5,958 | 0.14% | 6,457,704 |
| 2020-11-03 | 2020-10-30 | 5.963 | 1,084,759 | -20,678 | 0.14% | 6,468,857 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,105,437 | +15,420 | 0.14% | 6,655,251 |
| 2020-10-30 | 2020-10-28 | 6.006 | 1,090,017 | +2,454 | 0.14% | 6,546,864 |
| 2020-10-29 | 2020-10-27 | 5.992 | 1,087,563 | +10,163 | 0.14% | 6,516,609 |
| 2020-10-28 | 2020-10-23 | 6.020 | 1,077,400 | -19,275 | 0.14% | 6,486,455 |
| 2020-10-27 | 2020-10-22 | 5.978 | 1,096,675 | -13,318 | 0.14% | 6,555,562 |
| 2020-10-23 | 2020-10-21 | 5.949 | 1,109,993 | +14,719 | 0.14% | 6,603,501 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,095,274 | -1,752 | 0.14% | 6,578,439 |
| 2020-10-21 | 2020-10-19 | 6.006 | 1,097,026 | +5,958 | 0.14% | 6,588,962 |
| 2020-10-20 | 2020-10-16 | 5.978 | 1,091,068 | +38,902 | 0.14% | 6,522,045 |
| 2020-10-19 | 2020-10-15 | 5.949 | 1,052,166 | -3,504 | 0.13% | 6,259,481 |
| 2020-10-16 | 2020-10-14 | 5.963 | 1,055,670 | +4,906 | 0.13% | 6,295,387 |
| 2020-10-15 | 2020-10-12 | 6.006 | 1,050,764 | +4,206 | 0.13% | 6,311,103 |
| 2020-10-14 | 2020-10-09 | 5.963 | 1,046,558 | +6,308 | 0.13% | 6,241,049 |
| 2020-09-29 | 2020-09-25 | 5.849 | 1,040,250 | -9,112 | 0.13% | 6,084,705 |
| 2020-09-28 | 2020-09-24 | 5.906 | 1,049,362 | +28,038 | 0.13% | 6,197,887 |
| 2020-09-25 | 2020-09-23 | 5.935 | 1,021,324 | -13,669 | 0.13% | 6,061,427 |
| 2020-09-23 | 2020-09-21 | 5.949 | 1,034,993 | -14,018 | 0.13% | 6,157,316 |
| 2020-09-21 | 2020-09-17 | 6.006 | 1,049,011 | +701 | 0.13% | 6,300,574 |
| 2020-09-16 | 2020-09-14 | 5.992 | 1,048,310 | +1,051 | 0.13% | 6,281,408 |
| 2020-09-15 | 2020-09-11 | 5.992 | 1,047,259 | +53,622 | 0.13% | 6,275,110 |
| 2020-09-14 | 2020-09-10 | 6.006 | 993,637 | -350 | 0.13% | 5,967,986 |
| 2020-09-10 | 2020-09-08 | 6.035 | 993,987 | -1,052 | 0.13% | 5,998,450 |
| 2020-09-09 | 2020-09-07 | 6.020 | 995,039 | -7,360 | 0.13% | 5,990,603 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,002,399 | -701 | 0.13% | 6,006,312 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,003,100 | -37,150 | 0.13% | 6,024,823 |
| 2020-09-04 | 2020-09-02 | 6.049 | 1,040,250 | +1,753 | 0.13% | 6,292,476 |
| 2020-09-03 | 2020-09-01 | 6.006 | 1,038,497 | -85,866 | 0.13% | 6,237,425 |
| 2020-09-02 | 2020-08-31 | 6.063 | 1,124,363 | +3,155 | 0.14% | 6,817,316 |
| 2020-09-01 | 2020-08-28 | 6.049 | 1,121,208 | +5,257 | 0.14% | 6,782,191 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,115,951 | +9,813 | 0.14% | 6,734,471 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,106,138 | -33,996 | 0.14% | 6,833,059 |
| 2020-08-27 | 2020-08-25 | 6.149 | 1,140,134 | +1,752 | 0.14% | 7,010,535 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,138,382 | +10,865 | 0.14% | 6,918,558 |
| 2020-08-25 | 2020-08-21 | 5.949 | 1,127,517 | +89,370 | 0.14% | 6,707,754 |
| 2020-08-24 | 2020-08-20 | 5.963 | 1,038,147 | +7,360 | 0.13% | 6,190,890 |
| 2020-08-21 | 2020-08-19 | 5.992 | 1,030,787 | +2,453 | 0.13% | 6,176,411 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,028,334 | +77,454 | 0.13% | 6,161,713 |
| 2020-08-19 | 2020-08-17 | 6.020 | 950,880 | +3,155 | 0.12% | 5,724,745 |
| 2020-08-18 | 2020-08-14 | 6.120 | 947,725 | -120,562 | 0.12% | 5,800,395 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,068,287 | -180,142 | 0.14% | 6,553,516 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,248,429 | +35,047 | 0.16% | 7,391,455 |
| 2020-08-13 | 2020-08-11 | 5.749 | 1,213,382 | +16,822 | 0.15% | 6,976,226 |
| 2020-08-11 | 2020-08-07 | 5.749 | 1,196,560 | -60,982 | 0.15% | 6,879,510 |
| 2020-08-10 | 2020-08-06 | 5.806 | 1,257,542 | -5,257 | 0.16% | 7,301,883 |
| 2020-08-07 | 2020-08-05 | 5.792 | 1,262,799 | +3,155 | 0.16% | 7,314,392 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,259,644 | -3,505 | 0.16% | 7,368,001 |
| 2020-08-05 | 2020-08-03 | 5.778 | 1,263,149 | +10,514 | 0.16% | 7,298,399 |
| 2020-08-04 | 2020-07-31 | 5.778 | 1,252,635 | +13,318 | 0.16% | 7,237,649 |
| 2020-08-03 | 2020-07-30 | 5.792 | 1,239,317 | +4,556 | 0.16% | 7,178,380 |
| 2020-07-31 | 2020-07-29 | 5.792 | 1,234,761 | +25,234 | 0.16% | 7,151,990 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,209,527 | +12,617 | 0.15% | 6,988,574 |
| 2020-07-29 | 2020-07-27 | 5.764 | 1,196,910 | -19,627 | 0.15% | 6,898,598 |
| 2020-07-28 | 2020-07-24 | 5.806 | 1,216,537 | -5,257 | 0.15% | 7,063,789 |
| 2020-07-27 | 2020-07-23 | 5.878 | 1,221,794 | +46,263 | 0.16% | 7,181,467 |
| 2020-07-24 | 2020-07-22 | 5.949 | 1,175,531 | -9,463 | 0.15% | 6,993,396 |
| 2020-07-23 | 2020-07-21 | 5.949 | 1,184,994 | -71,496 | 0.15% | 7,049,693 |
| 2020-07-22 | 2020-07-20 | 5.849 | 1,256,490 | +12,967 | 0.16% | 7,349,552 |
| 2020-07-21 | 2020-07-17 | 5.878 | 1,243,523 | -24,533 | 0.16% | 7,309,186 |
| 2020-07-20 | 2020-07-16 | 5.935 | 1,268,056 | +73,599 | 0.16% | 7,525,749 |
| 2020-07-17 | 2020-07-15 | 5.892 | 1,194,457 | +26,285 | 0.15% | 7,037,826 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,168,172 | +12,617 | 0.15% | 6,849,622 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,155,555 | +140,539 | 0.15% | 6,792,127 |
| 2020-07-14 | 2020-07-10 | 5.921 | 1,015,016 | -9,462 | 0.13% | 6,009,509 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,024,478 | -67,641 | 0.13% | 6,080,145 |
| 2020-07-10 | 2020-07-08 | 6.049 | 1,092,119 | +56,776 | 0.14% | 6,606,232 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,035,343 | +27,687 | 0.13% | 6,277,564 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,007,656 | +55,725 | 0.13% | 6,310,951 |
| 2020-07-07 | 2020-07-03 | 6.063 | 951,931 | +93,926 | 0.12% | 5,771,815 |
| 2020-07-06 | 2020-07-02 | 5.949 | 858,005 | +71,146 | 0.11% | 5,104,390 |
| 2020-07-03 | 2020-06-30 | 5.921 | 786,859 | -2,804 | 0.10% | 4,658,681 |
| 2020-07-02 | 2020-06-29 | 5.835 | 789,663 | +4,556 | 0.10% | 4,607,688 |
| 2020-06-24 | 2020-06-22 | 6.049 | 785,107 | +3,505 | 0.10% | 4,749,115 |
| 2020-06-23 | 2020-06-19 | 6.135 | 781,602 | +33,295 | 0.10% | 4,794,818 |
| 2020-06-22 | 2020-06-18 | 6.177 | 748,307 | +8,060 | 0.10% | 4,622,593 |
| 2020-06-19 | 2020-06-17 | 6.277 | 740,247 | +36,800 | 0.09% | 4,646,729 |
| 2020-06-18 | 2020-06-16 | 6.320 | 703,447 | -1,402 | 0.09% | 4,445,832 |
| 2020-06-17 | 2020-06-15 | 6.135 | 704,849 | +9,112 | 0.09% | 4,323,968 |
| 2020-06-16 | 2020-06-12 | 6.206 | 695,737 | +69,744 | 0.09% | 4,317,699 |
| 2020-06-15 | 2020-06-11 | 6.434 | 625,993 | +74,300 | 0.08% | 4,027,764 |
| 2020-06-12 | 2020-06-10 | 6.605 | 551,693 | -24,183 | 0.07% | 3,644,152 |
| 2020-06-11 | 2020-06-09 | 6.420 | 575,876 | -27,336 | 0.07% | 3,697,085 |
| 2020-06-10 | 2020-06-08 | 6.177 | 603,212 | +9,112 | 0.08% | 3,726,283 |
| 2020-06-09 | 2020-06-05 | 5.963 | 594,100 | +12,266 | 0.08% | 3,542,859 |
| 2020-06-08 | 2020-06-04 | 5.935 | 581,834 | -5,958 | 0.07% | 3,453,110 |
| 2020-06-05 | 2020-06-03 | 6.020 | 587,792 | +22,430 | 0.07% | 3,538,784 |
| 2020-06-04 | 2020-06-02 | 5.864 | 565,362 | +12,617 | 0.07% | 3,315,022 |
| 2020-06-03 | 2020-06-01 | 5.906 | 552,745 | +701 | 0.07% | 3,264,699 |
| 2020-06-02 | 2020-05-29 | 5.764 | 552,044 | +1,753 | 0.07% | 3,181,801 |
| 2020-06-01 | 2020-05-28 | 5.735 | 550,291 | +16,822 | 0.07% | 3,155,996 |
| 2020-05-29 | 2020-05-27 | 5.921 | 533,469 | -1,752 | 0.07% | 3,158,459 |
| 2020-05-28 | 2020-05-26 | 5.935 | 535,221 | +7,710 | 0.07% | 3,176,468 |
| 2020-05-27 | 2020-05-25 | 5.949 | 527,511 | +8,412 | 0.07% | 3,138,236 |
| 2020-05-26 | 2020-05-22 | 5.835 | 519,099 | +5,958 | 0.07% | 3,028,946 |
| 2020-05-25 | 2020-05-21 | 6.249 | 513,141 | -5,257 | 0.07% | 3,206,482 |
| 2020-05-22 | 2020-05-20 | 6.249 | 518,398 | +11,215 | 0.07% | 3,239,332 |
| 2020-05-21 | 2020-05-19 | 6.334 | 507,183 | +13,668 | 0.06% | 3,212,666 |
| 2020-05-20 | 2020-05-18 | 6.220 | 493,515 | +12,967 | 0.06% | 3,069,763 |
| 2020-05-19 | 2020-05-15 | 6.234 | 480,548 | +1,753 | 0.06% | 2,995,961 |
| 2020-05-18 | 2020-05-14 | 6.263 | 478,795 | +11,215 | 0.06% | 2,998,694 |
| 2020-05-15 | 2020-05-13 | 6.420 | 467,580 | +701 | 0.06% | 3,001,832 |
| 2020-05-14 | 2020-05-12 | 6.506 | 466,879 | +7,009 | 0.06% | 3,037,296 |
| 2020-05-13 | 2020-05-11 | 6.648 | 459,870 | +31,192 | 0.06% | 3,057,306 |
| 2020-05-12 | 2020-05-08 | 6.662 | 428,678 | -1,051 | 0.05% | 2,856,052 |
| 2020-05-11 | 2020-05-07 | 6.662 | 429,729 | +4,556 | 0.05% | 2,863,054 |
| 2020-05-08 | 2020-05-06 | 6.777 | 425,173 | +350 | 0.05% | 2,881,226 |
| 2020-04-29 | 2020-04-27 | 6.919 | 424,823 | +3,155 | 0.05% | 2,939,461 |
| 2020-04-28 | 2020-04-24 | 6.848 | 421,668 | +701 | 0.05% | 2,887,552 |
| 2020-04-24 | 2020-04-22 | 6.905 | 420,967 | +1,401 | 0.05% | 2,906,775 |
| 2020-04-23 | 2020-04-21 | 6.976 | 419,566 | -5,257 | 0.05% | 2,927,030 |
| 2020-04-21 | 2020-04-17 | 7.219 | 424,823 | +5,608 | 0.05% | 3,066,737 |
| 2020-04-17 | 2020-04-15 | 7.062 | 419,215 | -351 | 0.05% | 2,960,465 |
| 2020-04-14 | 2020-04-08 | 7.090 | 419,566 | +351 | 0.05% | 2,974,916 |
| 2020-04-09 | 2020-04-07 | 7.262 | 419,215 | -6,958 | 0.05% | 3,044,196 |
| 2020-04-03 | 2020-04-01 | 6.420 | 426,173 | +1,052 | 0.05% | 2,736,002 |
| 2020-04-02 | 2020-03-31 | 6.491 | 425,121 | +350 | 0.05% | 2,759,573 |
| 2020-04-01 | 2020-03-30 | 6.420 | 424,771 | -3,154 | 0.05% | 2,727,001 |
| 2020-03-31 | 2020-03-27 | 6.477 | 427,925 | +350 | 0.05% | 2,771,670 |
| 2020-03-30 | 2020-03-26 | 6.349 | 427,575 | +351 | 0.05% | 2,714,503 |
| 2020-03-27 | 2020-03-25 | 6.420 | 427,224 | +1,752 | 0.05% | 2,742,749 |
| 2020-03-26 | 2020-03-24 | 6.106 | 425,472 | -3,504 | 0.05% | 2,597,962 |
| 2020-03-25 | 2020-03-23 | 5.849 | 428,976 | +4,556 | 0.05% | 2,509,197 |
| 2020-03-24 | 2020-03-20 | 6.035 | 424,420 | +1,752 | 0.05% | 2,561,263 |
| 2020-03-23 | 2020-03-19 | 5.949 | 422,668 | +701 | 0.05% | 2,514,510 |
| 2020-03-20 | 2020-03-18 | 6.306 | 421,967 | -4,907 | 0.05% | 2,660,840 |
| 2020-03-19 | 2020-03-17 | 6.648 | 426,874 | +1,052 | 0.05% | 2,837,943 |
| 2020-03-18 | 2020-03-16 | 6.720 | 425,822 | +8,411 | 0.05% | 2,861,324 |
| 2020-03-17 | 2020-03-13 | 7.048 | 417,411 | -10,514 | 0.05% | 2,941,771 |
| 2020-03-16 | 2020-03-12 | 7.162 | 427,925 | -41,005 | 0.05% | 3,064,710 |
| 2020-03-13 | 2020-03-11 | 7.447 | 468,930 | -8,411 | 0.06% | 3,492,179 |
| 2020-03-11 | 2020-03-09 | 7.319 | 477,341 | -107,245 | 0.06% | 3,493,527 |
| 2020-03-10 | 2020-03-06 | 7.604 | 584,586 | -4,556 | 0.07% | 4,445,223 |
| 2020-03-09 | 2020-03-05 | 7.747 | 589,142 | +5,257 | 0.07% | 4,563,918 |
| 2020-03-06 | 2020-03-04 | 7.690 | 583,885 | +20,678 | 0.07% | 4,489,873 |
| 2020-03-05 | 2020-03-03 | 7.847 | 563,207 | +1,052 | 0.07% | 4,419,251 |
| 2020-03-04 | 2020-03-02 | 7.847 | 562,155 | +151,403 | 0.07% | 4,410,997 |
| 2020-03-03 | 2020-02-28 | 7.847 | 410,752 | +12,267 | 0.05% | 3,223,000 |
| 2020-03-02 | 2020-02-27 | 8.587 | 398,485 | -9,113 | 0.05% | 3,421,611 |
| 2020-02-28 | 2020-02-26 | 8.455 | 407,598 | +10,411 | 0.05% | 3,446,200 |
| 2020-02-27 | 2020-02-25 | 8.440 | 397,187 | +1,709 | 0.05% | 3,352,366 |
| 2020-02-26 | 2020-02-24 | 8.499 | 395,478 | -684 | 0.05% | 3,361,082 |
| 2020-02-25 | 2020-02-21 | 8.484 | 396,162 | -342 | 0.05% | 3,361,100 |
| 2020-02-24 | 2020-02-20 | 8.513 | 396,504 | -10,254 | 0.05% | 3,375,601 |
| 2020-02-21 | 2020-02-19 | 8.484 | 406,758 | -342 | 0.05% | 3,450,998 |
| 2020-02-20 | 2020-02-18 | 8.733 | 407,100 | -44,094 | 0.05% | 3,555,134 |
| 2020-02-19 | 2020-02-17 | 8.777 | 451,194 | +2,734 | 0.06% | 3,960,000 |
| 2020-02-18 | 2020-02-14 | 8.747 | 448,460 | -75,199 | 0.06% | 3,922,884 |
| 2020-02-17 | 2020-02-13 | 8.704 | 523,659 | -142,536 | 0.07% | 4,557,704 |
| 2020-02-14 | 2020-02-12 | 8.660 | 666,195 | -34,865 | 0.09% | 5,769,042 |
| 2020-02-13 | 2020-02-11 | 8.616 | 701,060 | -19,825 | 0.09% | 6,040,197 |
| 2020-02-12 | 2020-02-10 | 8.572 | 720,885 | -2,051 | 0.09% | 6,179,370 |
| 2020-02-11 | 2020-02-07 | 8.587 | 722,936 | +2,051 | 0.09% | 6,207,526 |
| 2020-02-10 | 2020-02-06 | 8.528 | 720,885 | -5,127 | 0.09% | 6,147,735 |
| 2020-02-07 | 2020-02-05 | 8.294 | 726,012 | -6,495 | 0.09% | 6,021,538 |
| 2020-02-06 | 2020-02-04 | 8.396 | 732,507 | +15,724 | 0.10% | 6,150,413 |
| 2020-02-05 | 2020-02-03 | 8.221 | 716,783 | +15,723 | 0.09% | 5,892,568 |
| 2020-01-23 | 2020-01-21 | 9.055 | 701,060 | -3,760 | 0.09% | 6,347,847 |
| 2020-01-22 | 2020-01-20 | 9.303 | 704,820 | -69,046 | 0.09% | 6,557,162 |
| 2020-01-21 | 2020-01-17 | 9.025 | 773,866 | +5,811 | 0.10% | 6,984,439 |
| 2020-01-20 | 2020-01-16 | 9.069 | 768,055 | -60,501 | 0.10% | 6,965,697 |
| 2020-01-17 | 2020-01-15 | 8.894 | 828,556 | -4,786 | 0.11% | 7,368,957 |
| 2020-01-16 | 2020-01-14 | 8.762 | 833,342 | +32,473 | 0.11% | 7,301,813 |
| 2020-01-15 | 2020-01-13 | 8.733 | 800,869 | +38,283 | 0.10% | 6,993,851 |
| 2020-01-13 | 2020-01-09 | 8.704 | 762,586 | -342 | 0.10% | 6,637,223 |
| 2020-01-10 | 2020-01-08 | 8.674 | 762,928 | +11,280 | 0.10% | 6,617,879 |
| 2020-01-09 | 2020-01-07 | 8.806 | 751,648 | +23,585 | 0.10% | 6,618,988 |
| 2020-01-08 | 2020-01-06 | 8.908 | 728,063 | -8,545 | 0.09% | 6,485,849 |
| 2020-01-07 | 2020-01-03 | 8.850 | 736,608 | -2,735 | 0.10% | 6,518,871 |
| 2020-01-06 | 2020-01-02 | 8.879 | 739,343 | -4,102 | 0.10% | 6,564,705 |
| 2020-01-03 | 2019-12-31 | 8.777 | 743,445 | +21,876 | 0.10% | 6,525,003 |
| 2020-01-02 | 2019-12-27 | 8.850 | 721,569 | -3,418 | 0.09% | 6,385,778 |
| 2019-12-30 | 2019-12-24 | 8.806 | 724,987 | -113,482 | 0.09% | 6,384,212 |
| 2019-12-27 | 2019-12-20 | 8.704 | 838,469 | +7,862 | 0.11% | 7,297,676 |
| 2019-12-23 | 2019-12-19 | 8.952 | 830,607 | -63,578 | 0.11% | 7,435,798 |
| 2019-12-20 | 2019-12-18 | 9.186 | 894,185 | +94,341 | 0.12% | 8,214,244 |
| 2019-12-19 | 2019-12-17 | 8.674 | 799,844 | -95,708 | 0.10% | 6,938,100 |
| 2019-12-18 | 2019-12-16 | 8.630 | 895,552 | -1,367 | 0.12% | 7,729,002 |
| 2019-12-17 | 2019-12-13 | 8.733 | 896,919 | +44,778 | 0.12% | 7,832,640 |
| 2019-12-16 | 2019-12-12 | 8.762 | 852,141 | +5,469 | 0.11% | 7,466,531 |
| 2019-12-11 | 2019-12-09 | 8.762 | 846,672 | -2,735 | 0.11% | 7,418,611 |
| 2019-12-10 | 2019-12-06 | 8.821 | 849,407 | -5,811 | 0.11% | 7,492,275 |
| 2019-12-09 | 2019-12-05 | 8.645 | 855,218 | -4,443 | 0.11% | 7,393,412 |
| 2019-12-06 | 2019-12-04 | 8.396 | 859,661 | -11,622 | 0.11% | 7,218,047 |
| 2019-12-05 | 2019-12-03 | 8.323 | 871,283 | +24,269 | 0.11% | 7,251,905 |
| 2019-12-04 | 2019-12-02 | 8.572 | 847,014 | -15,382 | 0.11% | 7,260,538 |
| 2019-12-03 | 2019-11-29 | 8.938 | 862,396 | +6,153 | 0.11% | 7,707,766 |
| 2019-11-29 | 2019-11-27 | 9.069 | 856,243 | +683 | 0.11% | 7,765,498 |
| 2019-11-28 | 2019-11-26 | 9.040 | 855,560 | +684 | 0.11% | 7,734,274 |
| 2019-11-27 | 2019-11-25 | 9.142 | 854,876 | +3,760 | 0.11% | 7,815,625 |
| 2019-11-26 | 2019-11-22 | 9.069 | 851,116 | +2,393 | 0.11% | 7,719,000 |
| 2019-11-25 | 2019-11-21 | 9.025 | 848,723 | -3,077 | 0.11% | 7,660,052 |
| 2019-11-22 | 2019-11-20 | 9.216 | 851,800 | +8,888 | 0.11% | 7,849,803 |
| 2019-11-21 | 2019-11-19 | 9.318 | 842,912 | +3,759 | 0.11% | 7,854,205 |
| 2019-11-20 | 2019-11-18 | 9.303 | 839,153 | +5,811 | 0.11% | 7,806,904 |
| 2019-11-19 | 2019-11-15 | 9.318 | 833,342 | +1,368 | 0.11% | 7,765,033 |
| 2019-11-18 | 2019-11-14 | 9.362 | 831,974 | +2,050 | 0.11% | 7,788,796 |
| 2019-11-15 | 2019-11-13 | 9.406 | 829,924 | +3,419 | 0.11% | 7,806,024 |
| 2019-11-14 | 2019-11-12 | 9.596 | 826,505 | -342 | 0.11% | 7,931,036 |
| 2019-11-13 | 2019-11-11 | 9.654 | 826,847 | +683 | 0.11% | 7,982,698 |
| 2019-11-12 | 2019-11-08 | 9.859 | 826,164 | +1,368 | 0.11% | 8,145,294 |
| 2019-11-11 | 2019-11-07 | 9.991 | 824,796 | +18,116 | 0.11% | 8,240,391 |
| 2019-11-08 | 2019-11-06 | 10.644 | 806,680 | -19,484 | 0.11% | 8,586,194 |
| 2019-11-07 | 2019-11-05 | 10.629 | 826,164 | +12,967 | 0.11% | 8,781,124 |
| 2019-11-06 | 2019-11-04 | 10.584 | 813,197 | -17,246 | 0.11% | 8,606,520 |
| 2019-11-05 | 2019-11-01 | 10.463 | 830,443 | -12,934 | 0.11% | 8,688,884 |
| 2019-11-04 | 2019-10-31 | 10.267 | 843,377 | +332 | 0.11% | 8,658,917 |
| 2019-10-31 | 2019-10-29 | 10.267 | 843,045 | +19,235 | 0.11% | 8,655,508 |
| 2019-10-30 | 2019-10-28 | 10.282 | 823,810 | +5,307 | 0.11% | 8,470,444 |
| 2019-10-25 | 2019-10-23 | 10.357 | 818,503 | -3,317 | 0.11% | 8,477,577 |
| 2019-10-24 | 2019-10-22 | 10.327 | 821,820 | +4,643 | 0.11% | 8,487,152 |
| 2019-10-23 | 2019-10-21 | 10.282 | 817,177 | -2,653 | 0.11% | 8,402,243 |
| 2019-10-22 | 2019-10-18 | 10.418 | 819,830 | +995 | 0.11% | 8,540,761 |
| 2019-10-21 | 2019-10-17 | 10.433 | 818,835 | +663 | 0.11% | 8,542,740 |
| 2019-10-18 | 2019-10-16 | 10.433 | 818,172 | -2,653 | 0.11% | 8,535,823 |
| 2019-10-17 | 2019-10-15 | 10.372 | 820,825 | -12,271 | 0.11% | 8,514,002 |
| 2019-10-16 | 2019-10-14 | 10.192 | 833,096 | +11,940 | 0.11% | 8,490,562 |
| 2019-10-15 | 2019-10-11 | 10.146 | 821,156 | +663 | 0.11% | 8,331,735 |
| 2019-10-14 | 2019-10-10 | 10.071 | 820,493 | +3,316 | 0.11% | 8,263,158 |
| 2019-10-11 | 2019-10-09 | 10.207 | 817,177 | +664 | 0.11% | 8,340,643 |
| 2019-10-10 | 2019-10-08 | 10.327 | 816,513 | -3,649 | 0.11% | 8,432,345 |
| 2019-09-30 | 2019-09-26 | 10.116 | 820,162 | +3,980 | 0.11% | 8,296,920 |
| 2019-09-27 | 2019-09-25 | 10.086 | 816,182 | +3,317 | 0.11% | 8,232,047 |
| 2019-09-26 | 2019-09-24 | 10.192 | 812,865 | +58,369 | 0.11% | 8,284,377 |
| 2019-09-24 | 2019-09-20 | 10.508 | 754,496 | +6,633 | 0.10% | 7,928,380 |
| 2019-09-23 | 2019-09-19 | 10.478 | 747,863 | +332 | 0.10% | 7,836,129 |
| 2019-09-19 | 2019-09-17 | 10.508 | 747,531 | +663 | 0.10% | 7,855,190 |
| 2019-09-18 | 2019-09-16 | 10.629 | 746,868 | +6,302 | 0.10% | 7,938,303 |
| 2019-09-12 | 2019-09-10 | 10.659 | 740,566 | +1,658 | 0.10% | 7,893,651 |
| 2019-09-11 | 2019-09-09 | 10.629 | 738,908 | +1,658 | 0.10% | 7,853,698 |
| 2019-09-10 | 2019-09-06 | 10.900 | 737,250 | +4,643 | 0.10% | 8,036,146 |
| 2019-09-09 | 2019-09-05 | 10.764 | 732,607 | +332 | 0.10% | 7,886,131 |
| 2019-09-04 | 2019-09-02 | 10.764 | 732,275 | -995 | 0.10% | 7,882,557 |
| 2019-09-03 | 2019-08-30 | 10.508 | 733,270 | +995 | 0.10% | 7,705,333 |
| 2019-09-02 | 2019-08-29 | 10.629 | 732,275 | +331 | 0.10% | 7,783,197 |
| 2019-08-30 | 2019-08-28 | 10.674 | 731,944 | +995 | 0.10% | 7,812,784 |
| 2019-08-29 | 2019-08-27 | 10.704 | 730,949 | +1,327 | 0.10% | 7,824,204 |
| 2019-08-23 | 2019-08-21 | 11.066 | 729,622 | +663 | 0.10% | 8,073,999 |
| 2019-08-22 | 2019-08-20 | 11.096 | 728,959 | -3,980 | 0.10% | 8,088,642 |
| 2019-08-19 | 2019-08-15 | 10.704 | 732,939 | -331 | 0.10% | 7,845,505 |
| 2019-08-15 | 2019-08-13 | 10.478 | 733,270 | +1,658 | 0.10% | 7,683,223 |
| 2019-08-13 | 2019-08-09 | 10.930 | 731,612 | +2,322 | 0.10% | 7,996,750 |
| 2019-08-09 | 2019-08-07 | 10.795 | 729,290 | -1,659 | 0.10% | 7,872,415 |
| 2019-08-08 | 2019-08-06 | 10.674 | 730,949 | -331 | 0.10% | 7,802,164 |
| 2019-08-07 | 2019-08-05 | 10.795 | 731,280 | -1,659 | 0.10% | 7,893,897 |
| 2019-08-06 | 2019-08-02 | 10.930 | 732,939 | +2,654 | 0.10% | 8,011,255 |
| 2019-07-31 | 2019-07-29 | 10.945 | 730,285 | +7,627 | 0.10% | 7,993,256 |
| 2019-07-30 | 2019-07-26 | 11.021 | 722,658 | +6,302 | 0.10% | 7,964,250 |
| 2019-07-29 | 2019-07-25 | 11.156 | 716,356 | +7,296 | 0.10% | 7,991,998 |
| 2019-07-25 | 2019-07-23 | 11.277 | 709,060 | -332 | 0.10% | 7,996,120 |
| 2019-07-24 | 2019-07-22 | 11.217 | 709,392 | -15,255 | 0.10% | 7,957,084 |
| 2019-07-23 | 2019-07-19 | 11.383 | 724,647 | +1,326 | 0.10% | 8,248,371 |
| 2019-07-19 | 2019-07-17 | 11.473 | 723,321 | +2,653 | 0.10% | 8,298,707 |
| 2019-07-18 | 2019-07-16 | 11.518 | 720,668 | +9,950 | 0.10% | 8,300,864 |
| 2019-07-17 | 2019-07-15 | 11.639 | 710,718 | -11,608 | 0.10% | 8,271,977 |
| 2019-07-16 | 2019-07-12 | 11.322 | 722,326 | -2,653 | 0.10% | 8,178,392 |
| 2019-07-15 | 2019-07-11 | 11.352 | 724,979 | -7,960 | 0.10% | 8,230,290 |
| 2019-07-12 | 2019-07-10 | 11.217 | 732,939 | -6,632 | 0.10% | 8,221,205 |
| 2019-07-11 | 2019-07-09 | 11.096 | 739,571 | +331 | 0.10% | 8,206,395 |
| 2019-07-10 | 2019-07-08 | 11.126 | 739,240 | -2,653 | 0.10% | 8,225,012 |
| 2019-07-08 | 2019-07-04 | 11.126 | 741,893 | -21,889 | 0.10% | 8,254,530 |
| 2019-07-05 | 2019-07-03 | 11.141 | 763,782 | -2,321 | 0.10% | 8,509,589 |
| 2019-07-04 | 2019-07-02 | 11.277 | 766,103 | +8,623 | 0.10% | 8,639,398 |
| 2019-07-03 | 2019-06-28 | 11.217 | 757,480 | +3,316 | 0.10% | 8,496,476 |
| 2019-07-02 | 2019-06-27 | 11.428 | 754,164 | -7,959 | 0.10% | 8,618,461 |
| 2019-06-28 | 2019-06-26 | 11.096 | 762,123 | -1,327 | 0.10% | 8,456,635 |
| 2019-06-27 | 2019-06-25 | 11.006 | 763,450 | +1,658 | 0.10% | 8,402,300 |
| 2019-06-26 | 2019-06-24 | 11.156 | 761,792 | +664 | 0.10% | 8,498,902 |
| 2019-06-25 | 2019-06-21 | 11.156 | 761,128 | +6,301 | 0.10% | 8,491,495 |
| 2019-06-24 | 2019-06-20 | 11.156 | 754,827 | -1,658 | 0.10% | 8,421,198 |
| 2019-06-21 | 2019-06-19 | 11.202 | 756,485 | +6,632 | 0.10% | 8,473,910 |
| 2019-06-20 | 2019-06-18 | 11.081 | 749,853 | -13,597 | 0.10% | 8,309,180 |
| 2019-06-19 | 2019-06-17 | 11.126 | 763,450 | -2,322 | 0.10% | 8,494,380 |
| 2019-06-18 | 2019-06-14 | 11.096 | 765,772 | -53,395 | 0.10% | 8,497,125 |
| 2019-06-17 | 2019-06-13 | 11.232 | 819,167 | -663 | 0.11% | 9,200,754 |
| 2019-06-14 | 2019-06-12 | 11.262 | 819,830 | -35,154 | 0.11% | 9,232,921 |
| 2019-06-13 | 2019-06-11 | 11.368 | 854,984 | +14,592 | 0.11% | 9,719,055 |
| 2019-06-12 | 2019-06-10 | 11.503 | 840,392 | +7,960 | 0.11% | 9,667,210 |
| 2019-06-11 | 2019-06-06 | 11.518 | 832,432 | +663 | 0.11% | 9,588,195 |
| 2019-06-10 | 2019-06-05 | 11.548 | 831,769 | +3,316 | 0.11% | 9,605,638 |
| 2019-06-06 | 2019-06-04 | 11.609 | 828,453 | +995 | 0.11% | 9,617,303 |
| 2019-06-05 | 2019-06-03 | 11.564 | 827,458 | +332 | 0.11% | 9,568,328 |
| 2019-06-04 | 2019-05-31 | 11.609 | 827,126 | +6,964 | 0.11% | 9,601,899 |
| 2019-06-03 | 2019-05-30 | 11.624 | 820,162 | -7,959 | 0.11% | 9,533,420 |
| 2019-05-30 | 2019-05-28 | 12.061 | 828,121 | +1,990 | 0.11% | 9,987,999 |
| 2019-05-29 | 2019-05-27 | 11.820 | 826,131 | -15,919 | 0.11% | 9,764,718 |
| 2019-05-28 | 2019-05-24 | 11.699 | 842,050 | -5,307 | 0.11% | 9,851,318 |
| 2019-05-27 | 2019-05-23 | 11.654 | 847,357 | -4,643 | 0.11% | 9,875,080 |
| 2019-05-24 | 2019-05-22 | 11.775 | 852,000 | +7,628 | 0.11% | 10,031,950 |
| 2019-05-23 | 2019-05-21 | 11.760 | 844,372 | +4,312 | 0.11% | 9,929,403 |
| 2019-05-22 | 2019-05-20 | 11.910 | 840,060 | +2,653 | 0.11% | 10,005,346 |
| 2019-05-21 | 2019-05-17 | 11.895 | 837,407 | +1,658 | 0.11% | 9,961,123 |
| 2019-05-20 | 2019-05-16 | 12.016 | 835,749 | -995 | 0.11% | 10,042,201 |
| 2019-05-17 | 2019-05-15 | 12.076 | 836,744 | -6,633 | 0.11% | 10,104,617 |
| 2019-05-16 | 2019-05-14 | 12.076 | 843,377 | +1,990 | 0.11% | 10,184,717 |
| 2019-05-15 | 2019-05-10 | 12.121 | 841,387 | -23,878 | 0.11% | 10,198,741 |
| 2019-05-14 | 2019-05-09 | 12.061 | 865,265 | -1,659 | 0.12% | 10,435,994 |
| 2019-05-10 | 2019-05-08 | 12.242 | 866,924 | -75,615 | 0.12% | 10,612,844 |
| 2019-05-09 | 2019-05-07 | 12.393 | 942,539 | -10,613 | 0.13% | 11,680,619 |
| 2019-05-08 | 2019-05-06 | 12.182 | 953,152 | -9,949 | 0.13% | 11,610,963 |
| 2019-04-30 | 2019-04-26 | 12.408 | 963,101 | +235,137 | 0.13% | 11,949,958 |
| 2019-04-29 | 2019-04-25 | 12.423 | 727,964 | +93,193 | 0.10% | 9,043,402 |
| 2019-04-26 | 2019-04-24 | 12.543 | 634,771 | +35,818 | 0.08% | 7,962,237 |
| 2019-04-25 | 2019-04-23 | 12.528 | 598,953 | +9,949 | 0.08% | 7,503,925 |
| 2019-04-24 | 2019-04-18 | 12.589 | 589,004 | +8,623 | 0.08% | 7,414,800 |
| 2019-04-23 | 2019-04-17 | 12.604 | 580,381 | +23,215 | 0.08% | 7,314,997 |
| 2019-04-18 | 2019-04-16 | 12.604 | 557,166 | +9,286 | 0.07% | 7,022,401 |
| 2019-04-17 | 2019-04-15 | 12.604 | 547,880 | +7,628 | 0.07% | 6,905,362 |
| 2019-04-15 | 2019-04-11 | 12.619 | 540,252 | +1,658 | 0.07% | 6,817,365 |
| 2019-04-12 | 2019-04-10 | 12.664 | 538,594 | +8,623 | 0.07% | 6,820,803 |
| 2019-04-11 | 2019-04-09 | 12.815 | 529,971 | +20,894 | 0.07% | 6,791,501 |
| 2019-04-10 | 2019-04-08 | 12.830 | 509,077 | -1,990 | 0.07% | 6,531,422 |
| 2019-04-09 | 2019-04-04 | 12.800 | 511,067 | +1,658 | 0.07% | 6,541,544 |
| 2019-04-08 | 2019-04-03 | 12.920 | 509,409 | +4,312 | 0.07% | 6,581,762 |
| 2019-04-04 | 2019-04-02 | 12.920 | 505,097 | -1,327 | 0.07% | 6,526,049 |
| 2019-04-03 | 2019-04-01 | 12.951 | 506,424 | +1,990 | 0.07% | 6,558,464 |
| 2019-04-02 | 2019-03-29 | 12.860 | 504,434 | +9,618 | 0.07% | 6,487,063 |
| 2019-04-01 | 2019-03-28 | 13.026 | 494,816 | +16,250 | 0.07% | 6,445,434 |
| 2019-03-29 | 2019-03-27 | 13.086 | 478,566 | +11,940 | 0.06% | 6,262,623 |
| 2019-03-28 | 2019-03-26 | 13.116 | 466,626 | -30,844 | 0.06% | 6,120,444 |
| 2019-03-27 | 2019-03-25 | 12.634 | 497,470 | +995 | 0.07% | 6,285,005 |
| 2019-03-26 | 2019-03-22 | 12.739 | 496,475 | -15,587 | 0.07% | 6,324,829 |
| 2019-03-25 | 2019-03-21 | 12.739 | 512,062 | -81,253 | 0.07% | 6,523,399 |
| 2019-03-22 | 2019-03-20 | 12.755 | 593,315 | +10,281 | 0.08% | 7,567,465 |
| 2019-03-21 | 2019-03-19 | 12.920 | 583,034 | +8,622 | 0.08% | 7,533,025 |
| 2019-03-20 | 2019-03-18 | 12.739 | 574,412 | -3,648 | 0.08% | 7,317,706 |
| 2019-03-19 | 2019-03-15 | 12.694 | 578,060 | -25,536 | 0.08% | 7,338,034 |
| 2019-03-18 | 2019-03-14 | 12.739 | 603,596 | -12,271 | 0.08% | 7,689,494 |
| 2019-03-15 | 2019-03-13 | 12.649 | 615,867 | -166,819 | 0.08% | 7,790,110 |
| 2019-03-14 | 2019-03-12 | 12.920 | 782,686 | +10,613 | 0.11% | 10,112,606 |
| 2019-03-13 | 2019-03-11 | 12.966 | 772,073 | +332 | 0.10% | 10,010,402 |
| 2019-03-12 | 2019-03-08 | 12.830 | 771,741 | +1,326 | 0.10% | 9,901,383 |
| 2019-03-08 | 2019-03-06 | 13.101 | 770,415 | +6,965 | 0.10% | 10,093,440 |
| 2019-03-07 | 2019-03-05 | 13.418 | 763,450 | +332 | 0.10% | 10,243,900 |
| 2019-03-06 | 2019-03-04 | 13.343 | 763,118 | +7,296 | 0.10% | 10,181,920 |
| 2019-03-05 | 2019-03-01 | 13.599 | 755,822 | -1,327 | 0.10% | 10,278,288 |
| 2019-03-04 | 2019-02-28 | 13.463 | 757,149 | -1,990 | 0.10% | 10,193,599 |
| 2019-03-01 | 2019-02-27 | 13.463 | 759,139 | +2,985 | 0.10% | 10,220,390 |
| 2019-02-26 | 2019-02-22 | 13.614 | 756,154 | +7,628 | 0.10% | 10,294,203 |
| 2019-02-25 | 2019-02-21 | 13.750 | 748,526 | +2,653 | 0.10% | 10,291,921 |
| 2019-02-22 | 2019-02-20 | 13.825 | 745,873 | -1,326 | 0.10% | 10,311,668 |
| 2019-02-21 | 2019-02-19 | 13.629 | 747,199 | +3,979 | 0.10% | 10,183,555 |
| 2019-02-20 | 2019-02-18 | 13.961 | 743,220 | +25,869 | 0.10% | 10,375,836 |
| 2019-02-19 | 2019-02-15 | 13.765 | 717,351 | +35,818 | 0.10% | 9,874,093 |
| 2019-02-18 | 2019-02-14 | 13.674 | 681,533 | +64,671 | 0.09% | 9,319,420 |
| 2019-02-15 | 2019-02-13 | 14.614 | 616,862 | +49,747 | 0.08% | 9,014,925 |
| 2019-02-14 | 2019-02-12 | 14.814 | 567,115 | -11,066 | 0.08% | 8,401,208 |
| 2019-02-13 | 2019-02-11 | 14.783 | 578,181 | -15,292 | 0.08% | 8,547,369 |
| 2019-02-01 | 2019-01-30 | 14.107 | 593,473 | +17,570 | 0.08% | 8,372,155 |
| 2019-01-31 | 2019-01-29 | 14.199 | 575,903 | -4,556 | 0.08% | 8,177,394 |
| 2019-01-30 | 2019-01-28 | 13.999 | 580,459 | +3,254 | 0.08% | 8,126,125 |
| 2019-01-29 | 2019-01-25 | 13.784 | 577,205 | +325 | 0.08% | 7,956,391 |
| 2019-01-28 | 2019-01-24 | 13.907 | 576,880 | -650 | 0.08% | 8,022,831 |
| 2019-01-25 | 2019-01-23 | 13.569 | 577,530 | -7,809 | 0.08% | 7,836,621 |
| 2019-01-24 | 2019-01-22 | 13.569 | 585,339 | +2,277 | 0.08% | 7,942,583 |
| 2019-01-23 | 2019-01-21 | 13.754 | 583,062 | +6,833 | 0.08% | 8,019,206 |
| 2019-01-22 | 2019-01-18 | 13.600 | 576,229 | -6,182 | 0.08% | 7,836,677 |
| 2019-01-21 | 2019-01-17 | 13.938 | 582,411 | -19,847 | 0.08% | 8,117,652 |
| 2019-01-18 | 2019-01-16 | 13.431 | 602,258 | +12,689 | 0.08% | 8,088,865 |
| 2019-01-17 | 2019-01-15 | 13.216 | 589,569 | -6,182 | 0.08% | 7,791,601 |
| 2019-01-16 | 2019-01-14 | 13.216 | 595,751 | -3,579 | 0.08% | 7,873,300 |
| 2019-01-15 | 2019-01-11 | 12.985 | 599,330 | -39,044 | 0.08% | 7,782,450 |
| 2019-01-14 | 2019-01-10 | 12.816 | 638,374 | -403,783 | 0.09% | 8,181,536 |
| 2019-01-11 | 2019-01-09 | 12.908 | 1,042,157 | -498,466 | 0.14% | 13,452,594 |
| 2019-01-10 | 2019-01-08 | 13.246 | 1,540,623 | -217,021 | 0.21% | 20,407,849 |
| 2019-01-09 | 2019-01-07 | 13.277 | 1,757,644 | -118,760 | 0.24% | 23,336,636 |
| 2019-01-08 | 2019-01-04 | 12.955 | 1,876,404 | -229,060 | 0.26% | 24,307,904 |
| 2019-01-07 | 2019-01-03 | 12.939 | 2,105,464 | -202,380 | 0.29% | 27,242,910 |
| 2019-01-04 | 2019-01-02 | 13.124 | 2,307,844 | -104,118 | 0.32% | 30,287,115 |
| 2018-12-28 | 2018-12-24 | 13.708 | 2,411,962 | -92,079 | 0.33% | 33,061,984 |
| 2018-12-27 | 2018-12-20 | 13.815 | 2,504,041 | -68,002 | 0.34% | 34,593,517 |
| 2018-12-21 | 2018-12-19 | 14.061 | 2,572,043 | -2,603 | 0.35% | 36,165,370 |
| 2018-12-20 | 2018-12-18 | 14.061 | 2,574,646 | +17,895 | 0.35% | 36,201,970 |
| 2018-12-19 | 2018-12-17 | 14.276 | 2,556,751 | -82,318 | 0.35% | 36,500,410 |
| 2018-12-18 | 2018-12-14 | 14.338 | 2,639,069 | -3,905 | 0.36% | 37,837,809 |
| 2018-12-17 | 2018-12-13 | 14.322 | 2,642,974 | +3,254 | 0.36% | 37,853,182 |
| 2018-12-14 | 2018-12-12 | 14.245 | 2,639,720 | -7,158 | 0.36% | 37,603,753 |
| 2018-12-11 | 2018-12-07 | 14.906 | 2,646,878 | +3,904 | 0.36% | 39,454,746 |
| 2018-12-10 | 2018-12-06 | 15.121 | 2,642,974 | +12,364 | 0.36% | 39,965,162 |
| 2018-12-07 | 2018-12-05 | 15.260 | 2,630,610 | -5,206 | 0.36% | 40,142,028 |
| 2018-12-05 | 2018-12-03 | 14.968 | 2,635,816 | +6,508 | 0.36% | 39,451,874 |
| 2018-12-04 | 2018-11-30 | 14.968 | 2,629,308 | +161,708 | 0.36% | 39,354,465 |
| 2018-12-03 | 2018-11-29 | 14.799 | 2,467,600 | -1,301 | 0.34% | 36,516,962 |
| 2018-11-27 | 2018-11-23 | 14.507 | 2,468,901 | -6,508 | 0.34% | 35,815,355 |
| 2018-11-22 | 2018-11-20 | 14.752 | 2,475,409 | -16,268 | 0.34% | 36,518,404 |
| 2018-11-21 | 2018-11-19 | 14.507 | 2,491,677 | -27,657 | 0.34% | 36,145,757 |
| 2018-11-20 | 2018-11-16 | 15.014 | 2,519,334 | +6,508 | 0.35% | 37,824,562 |
| 2018-11-19 | 2018-11-15 | 15.121 | 2,512,826 | +30,910 | 0.34% | 37,997,157 |
| 2018-11-16 | 2018-11-14 | 15.060 | 2,481,916 | +10,412 | 0.34% | 37,377,198 |
| 2018-11-15 | 2018-11-13 | 15.644 | 2,471,504 | +3,253 | 0.34% | 38,663,635 |
| 2018-11-12 | 2018-11-08 | 15.459 | 2,468,251 | -94,357 | 0.34% | 38,157,586 |
| 2018-11-09 | 2018-11-07 | 15.859 | 2,562,608 | +13,666 | 0.35% | 40,640,165 |
| 2018-11-08 | 2018-11-06 | 15.920 | 2,548,942 | -3,254 | 0.35% | 40,580,117 |
| 2018-11-06 | 2018-11-02 | 16.866 | 2,552,196 | -3,254 | 0.35% | 43,044,083 |
| 2018-11-05 | 2018-11-01 | 17.054 | 2,555,450 | +56,318 | 0.35% | 43,580,516 |
| 2018-11-02 | 2018-10-31 | 17.085 | 2,499,132 | +108,257 | 0.35% | 42,698,562 |
| 2018-11-01 | 2018-10-30 | 16.708 | 2,390,875 | +522,178 | 0.34% | 39,947,872 |
| 2018-10-31 | 2018-10-29 | 16.489 | 1,868,697 | +180,852 | 0.26% | 30,812,245 |
| 2018-10-30 | 2018-10-26 | 16.206 | 1,687,845 | +116,853 | 0.24% | 27,353,154 |
| 2018-10-29 | 2018-10-25 | 16.426 | 1,570,992 | +107,301 | 0.22% | 25,804,819 |
| 2018-10-26 | 2018-10-24 | 16.646 | 1,463,691 | +180,534 | 0.20% | 24,364,103 |
| 2018-10-25 | 2018-10-23 | 16.332 | 1,283,157 | +5,731 | 0.18% | 20,955,995 |
| 2018-10-24 | 2018-10-22 | 16.080 | 1,277,426 | +196,454 | 0.18% | 20,541,439 |
| 2018-10-23 | 2018-10-19 | 16.457 | 1,080,972 | +359,793 | 0.15% | 17,789,793 |
| 2018-10-22 | 2018-10-18 | 16.332 | 721,179 | +127,997 | 0.10% | 11,778,000 |
| 2018-10-19 | 2018-10-16 | 15.986 | 593,182 | +41,074 | 0.08% | 9,482,676 |
| 2018-10-16 | 2018-10-12 | 16.143 | 552,108 | +17,512 | 0.08% | 8,912,762 |
| 2018-10-15 | 2018-10-11 | 16.426 | 534,596 | -1,592 | 0.07% | 8,781,173 |
| 2018-10-12 | 2018-10-10 | 16.332 | 536,188 | -637 | 0.08% | 8,756,803 |
| 2018-10-11 | 2018-10-09 | 16.489 | 536,825 | -13,054 | 0.08% | 8,851,506 |
| 2018-10-10 | 2018-10-08 | 16.049 | 549,879 | -18,467 | 0.08% | 8,824,969 |
| 2018-09-28 | 2018-09-26 | 15.892 | 568,346 | -31,522 | 0.08% | 9,032,095 |
| 2018-09-21 | 2018-09-19 | 14.981 | 599,868 | -14,328 | 0.08% | 8,986,679 |
| 2018-09-20 | 2018-09-18 | 14.777 | 614,196 | +329,864 | 0.09% | 9,075,943 |
| 2018-09-19 | 2018-09-17 | 14.353 | 284,332 | -9,552 | 0.04% | 4,081,005 |
| 2018-09-18 | 2018-09-14 | 13.599 | 293,884 | -319 | 0.04% | 3,996,584 |
| 2018-09-17 | 2018-09-13 | 13.426 | 294,203 | -24,198 | 0.04% | 3,950,103 |
| 2018-09-14 | 2018-09-12 | 13.411 | 318,401 | +7,005 | 0.04% | 4,269,996 |
| 2018-09-13 | 2018-09-11 | 12.798 | 311,396 | +38,844 | 0.04% | 3,985,344 |
| 2018-09-12 | 2018-09-10 | 12.720 | 272,552 | +1,592 | 0.04% | 3,466,806 |
| 2018-09-11 | 2018-09-07 | 12.971 | 270,960 | +8,597 | 0.04% | 3,514,636 |
| 2018-09-07 | 2018-09-05 | 12.374 | 262,363 | +1,592 | 0.04% | 3,246,564 |
| 2018-09-05 | 2018-09-03 | 12.563 | 260,771 | -3,184 | 0.04% | 3,276,004 |
| 2018-08-30 | 2018-08-28 | 12.484 | 263,955 | +319 | 0.04% | 3,295,279 |
| 2018-08-29 | 2018-08-27 | 12.327 | 263,636 | +4,776 | 0.04% | 3,249,896 |
| 2018-08-24 | 2018-08-22 | 12.390 | 258,860 | -319 | 0.04% | 3,207,282 |
| 2018-08-20 | 2018-08-16 | 12.217 | 259,179 | +319 | 0.04% | 3,166,464 |
| 2018-08-16 | 2018-08-14 | 12.406 | 258,860 | +318 | 0.04% | 3,211,347 |
| 2018-08-02 | 2018-07-31 | 12.751 | 258,542 | +319 | 0.04% | 3,296,722 |
| 2018-07-31 | 2018-07-27 | 12.657 | 258,223 | -319 | 0.04% | 3,268,324 |
| 2018-07-27 | 2018-07-25 | 12.704 | 258,542 | +4,139 | 0.04% | 3,284,542 |
| 2018-07-26 | 2018-07-24 | 12.688 | 254,403 | +319 | 0.04% | 3,227,964 |
| 2018-07-20 | 2018-07-18 | 12.563 | 254,084 | -10,826 | 0.04% | 3,191,997 |
| 2018-07-19 | 2018-07-17 | 12.563 | 264,910 | +319 | 0.04% | 3,328,001 |
| 2018-07-13 | 2018-07-11 | 12.783 | 264,591 | +2,228 | 0.04% | 3,382,164 |
| 2018-07-11 | 2018-07-09 | 12.673 | 262,363 | +2,866 | 0.04% | 3,324,844 |
| 2018-07-10 | 2018-07-06 | 12.720 | 259,497 | +1,592 | 0.04% | 3,300,749 |
| 2018-07-09 | 2018-07-05 | 12.594 | 257,905 | +637 | 0.04% | 3,248,099 |
| 2018-07-05 | 2018-07-03 | 12.641 | 257,268 | +3,821 | 0.04% | 3,252,197 |
| 2018-07-04 | 2018-06-29 | 12.720 | 253,447 | +955 | 0.04% | 3,223,794 |
| 2018-06-29 | 2018-06-27 | 12.720 | 252,492 | +318 | 0.04% | 3,211,647 |
| 2018-06-22 | 2018-06-20 | 12.940 | 252,174 | +2,229 | 0.04% | 3,263,042 |
| 2018-06-19 | 2018-06-14 | 13.521 | 249,945 | -3,502 | 0.03% | 3,379,425 |
| 2018-06-12 | 2018-06-08 | 13.631 | 253,447 | +4,139 | 0.04% | 3,454,634 |
| 2018-06-11 | 2018-06-07 | 13.662 | 249,308 | +2,229 | 0.03% | 3,406,047 |
| 2018-06-08 | 2018-06-06 | 13.693 | 247,079 | -3,184 | 0.03% | 3,383,354 |
| 2018-06-05 | 2018-06-01 | 13.395 | 250,263 | -2,866 | 0.03% | 3,352,284 |
| 2018-06-04 | 2018-05-31 | 13.819 | 253,129 | +955 | 0.04% | 3,497,999 |
| 2018-06-01 | 2018-05-30 | 13.112 | 252,174 | +3,184 | 0.04% | 3,306,602 |
| 2018-05-31 | 2018-05-29 | 13.081 | 248,990 | +4,458 | 0.03% | 3,257,032 |
| 2018-05-30 | 2018-05-28 | 13.081 | 244,532 | +3,502 | 0.03% | 3,198,717 |
| 2018-05-29 | 2018-05-25 | 13.081 | 241,030 | +2,547 | 0.03% | 3,152,908 |
| 2018-05-28 | 2018-05-24 | 13.081 | 238,483 | +6,050 | 0.03% | 3,119,590 |
| 2018-05-25 | 2018-05-23 | 13.081 | 232,433 | +9,234 | 0.03% | 3,040,451 |
| 2018-05-24 | 2018-05-21 | 13.097 | 223,199 | +7,960 | 0.03% | 2,923,166 |
| 2018-05-23 | 2018-05-18 | 12.987 | 215,239 | +637 | 0.03% | 2,795,256 |
| 2018-05-21 | 2018-05-17 | 13.018 | 214,602 | +9,552 | 0.03% | 2,793,724 |
| 2018-05-18 | 2018-05-16 | 12.940 | 205,050 | -47,124 | 0.03% | 2,653,274 |
| 2018-05-17 | 2018-05-15 | 12.908 | 252,174 | +9,552 | 0.04% | 3,255,122 |
| 2018-05-16 | 2018-05-14 | 12.955 | 242,622 | +7,005 | 0.03% | 3,143,253 |
| 2018-05-15 | 2018-05-11 | 12.940 | 235,617 | +4,776 | 0.03% | 3,048,800 |
| 2018-05-14 | 2018-05-10 | 12.908 | 230,841 | -318 | 0.03% | 2,979,751 |
| 2018-05-09 | 2018-05-07 | 12.924 | 231,159 | +318 | 0.03% | 2,987,485 |
| 2018-05-07 | 2018-05-03 | 12.908 | 230,841 | +1,910 | 0.03% | 2,979,751 |
| 2018-05-04 | 2018-05-02 | 12.940 | 228,931 | +637 | 0.03% | 2,962,286 |
| 2018-04-26 | 2018-04-24 | 13.050 | 228,294 | +7,323 | 0.03% | 2,979,138 |
| 2018-04-25 | 2018-04-23 | 12.877 | 220,971 | +637 | 0.03% | 2,845,406 |
| 2018-04-24 | 2018-04-20 | 12.924 | 220,334 | +1,592 | 0.03% | 2,847,584 |
| 2018-04-23 | 2018-04-19 | 12.940 | 218,742 | +4,776 | 0.03% | 2,830,444 |
| 2018-04-19 | 2018-04-17 | 12.845 | 213,966 | -5,094 | 0.03% | 2,748,484 |
| 2018-04-17 | 2018-04-13 | 12.814 | 219,060 | +318 | 0.03% | 2,807,039 |
| 2018-04-16 | 2018-04-12 | 12.845 | 218,742 | -36,297 | 0.03% | 2,809,834 |
| 2018-04-12 | 2018-04-10 | 12.814 | 255,039 | -9,552 | 0.04% | 3,268,074 |
| 2018-04-11 | 2018-04-09 | 12.626 | 264,591 | +6,686 | 0.04% | 3,340,614 |
| 2018-04-04 | 2018-03-29 | 13.112 | 257,905 | -2,229 | 0.04% | 3,381,749 |
| 2018-03-28 | 2018-03-26 | 12.877 | 260,134 | +3,503 | 0.04% | 3,349,702 |
| 2018-03-27 | 2018-03-23 | 13.065 | 256,631 | +6,368 | 0.04% | 3,352,954 |
| 2018-03-23 | 2018-03-21 | 13.395 | 250,263 | +636 | 0.04% | 3,352,284 |
| 2018-03-22 | 2018-03-20 | 13.269 | 249,627 | +319 | 0.04% | 3,312,405 |
| 2018-03-19 | 2018-03-15 | 13.348 | 249,308 | +1,273 | 0.04% | 3,327,747 |
| 2018-03-15 | 2018-03-13 | 13.521 | 248,035 | +2,548 | 0.03% | 3,353,600 |
| 2018-03-13 | 2018-03-09 | 13.583 | 245,487 | -637 | 0.03% | 3,334,569 |
| 2018-03-12 | 2018-03-08 | 13.395 | 246,124 | +318 | 0.03% | 3,296,842 |
| 2018-03-09 | 2018-03-07 | 13.207 | 245,806 | +637 | 0.03% | 3,246,262 |
| 2018-03-08 | 2018-03-06 | 13.097 | 245,169 | +3,502 | 0.03% | 3,210,900 |
| 2018-03-05 | 2018-03-01 | 13.364 | 241,667 | +1,911 | 0.03% | 3,229,550 |
| 2018-03-02 | 2018-02-28 | 13.395 | 239,756 | +57,630 | 0.03% | 3,211,542 |
| 2018-02-28 | 2018-02-26 | 14.234 | 182,126 | +3,696 | 0.03% | 2,592,292 |
| 2018-02-27 | 2018-02-23 | 14.362 | 178,430 | +936 | 0.03% | 2,562,565 |
| 2018-02-26 | 2018-02-22 | 14.538 | 177,494 | -25,579 | 0.03% | 2,580,417 |
| 2018-02-14 | 2018-02-12 | 13.624 | 203,073 | -2,495 | 0.03% | 2,766,751 |
| 2018-02-13 | 2018-02-09 | 13.737 | 205,568 | +9,046 | 0.03% | 2,823,809 |
| 2018-02-09 | 2018-02-07 | 13.945 | 196,522 | -312 | 0.03% | 2,740,498 |
| 2018-02-08 | 2018-02-06 | 13.993 | 196,834 | -13,725 | 0.03% | 2,754,313 |
| 2018-02-07 | 2018-02-05 | 14.378 | 210,559 | +2,495 | 0.03% | 3,027,368 |
| 2018-02-05 | 2018-02-01 | 14.586 | 208,064 | -4,055 | 0.03% | 3,034,851 |
| 2018-02-01 | 2018-01-30 | 14.554 | 212,119 | -312 | 0.03% | 3,087,198 |
| 2018-01-31 | 2018-01-29 | 14.602 | 212,431 | -3,743 | 0.03% | 3,101,953 |
| 2018-01-30 | 2018-01-26 | 14.634 | 216,174 | +1,559 | 0.03% | 3,163,539 |
| 2018-01-29 | 2018-01-25 | 14.650 | 214,615 | +2,496 | 0.03% | 3,144,165 |
| 2018-01-26 | 2018-01-24 | 14.634 | 212,119 | +312 | 0.03% | 3,104,198 |
| 2018-01-25 | 2018-01-23 | 14.714 | 211,807 | +3,119 | 0.03% | 3,116,607 |
| 2018-01-24 | 2018-01-22 | 14.795 | 208,688 | -312 | 0.03% | 3,087,438 |
| 2018-01-23 | 2018-01-19 | 14.778 | 209,000 | -37,121 | 0.03% | 3,088,703 |
| 2018-01-15 | 2018-01-11 | 15.099 | 246,121 | -6,862 | 0.04% | 3,716,196 |
| 2018-01-12 | 2018-01-10 | 15.211 | 252,983 | +2,183 | 0.04% | 3,848,190 |
| 2018-01-11 | 2018-01-09 | 15.147 | 250,800 | +4,991 | 0.04% | 3,798,904 |
| 2018-01-08 | 2018-01-04 | 15.003 | 245,809 | +6,239 | 0.04% | 3,687,845 |
| 2018-01-05 | 2018-01-03 | 15.019 | 239,570 | +2,496 | 0.03% | 3,598,082 |
| 2018-01-04 | 2018-01-02 | 14.987 | 237,074 | -2,496 | 0.03% | 3,552,995 |
| 2018-01-03 | 2017-12-29 | 15.099 | 239,570 | +312 | 0.03% | 3,617,282 |
| 2017-12-27 | 2017-12-21 | 15.227 | 239,258 | -624 | 0.03% | 3,643,251 |
| 2017-12-22 | 2017-12-20 | 15.131 | 239,882 | -936 | 0.03% | 3,629,683 |
| 2017-12-19 | 2017-12-15 | 14.955 | 240,818 | +312 | 0.03% | 3,601,385 |
| 2017-12-18 | 2017-12-14 | 15.147 | 240,506 | -1,247 | 0.04% | 3,642,979 |
| 2017-12-13 | 2017-12-11 | 14.987 | 241,753 | -1,560 | 0.04% | 3,623,118 |
| 2017-12-12 | 2017-12-08 | 14.875 | 243,313 | -8,111 | 0.04% | 3,619,198 |
| 2017-12-08 | 2017-12-06 | 14.923 | 251,424 | -26,826 | 0.04% | 3,751,936 |
| 2017-12-07 | 2017-12-05 | 14.955 | 278,250 | +2,807 | 0.04% | 4,161,173 |
| 2017-12-04 | 2017-11-30 | 14.955 | 275,443 | -1,560 | 0.04% | 4,119,195 |
| 2017-12-01 | 2017-11-29 | 14.891 | 277,003 | +312 | 0.04% | 4,124,765 |
| 2017-11-30 | 2017-11-28 | 14.859 | 276,691 | +9,982 | 0.04% | 4,111,249 |
| 2017-11-29 | 2017-11-27 | 14.778 | 266,709 | -1,247 | 0.04% | 3,941,555 |
| 2017-11-28 | 2017-11-24 | 14.698 | 267,956 | +623 | 0.04% | 3,938,509 |
| 2017-11-22 | 2017-11-20 | 14.795 | 267,333 | -1,247 | 0.04% | 3,955,062 |
| 2017-11-21 | 2017-11-17 | 14.650 | 268,580 | -6,239 | 0.04% | 3,934,766 |
| 2017-11-20 | 2017-11-16 | 14.714 | 274,819 | -27,139 | 0.04% | 4,043,789 |
| 2017-11-17 | 2017-11-15 | 14.746 | 301,958 | -14,349 | 0.04% | 4,452,802 |
| 2017-11-14 | 2017-11-10 | 14.955 | 316,307 | -4,991 | 0.05% | 4,730,308 |
| 2017-11-10 | 2017-11-08 | 15.003 | 321,298 | +2,495 | 0.05% | 4,820,398 |
| 2017-11-09 | 2017-11-07 | 16.208 | 318,803 | -6,862 | 0.05% | 5,167,001 |
| 2017-11-08 | 2017-11-06 | 16.191 | 325,665 | +19,138 | 0.05% | 5,272,814 |
| 2017-11-07 | 2017-11-03 | 16.191 | 306,527 | -905 | 0.05% | 4,962,953 |
| 2017-11-03 | 2017-11-01 | 16.257 | 307,432 | +1,507 | 0.05% | 4,998,005 |
| 2017-11-02 | 2017-10-31 | 16.108 | 305,925 | +1,206 | 0.05% | 4,927,831 |
| 2017-11-01 | 2017-10-30 | 16.108 | 304,719 | +6,028 | 0.05% | 4,908,404 |
| 2017-10-30 | 2017-10-26 | 16.125 | 298,691 | -22,304 | 0.05% | 4,816,261 |
| 2017-10-27 | 2017-10-25 | 16.125 | 320,995 | -61,185 | 0.05% | 5,175,903 |
| 2017-10-26 | 2017-10-24 | 16.075 | 382,180 | -25,920 | 0.06% | 6,143,464 |
| 2017-10-25 | 2017-10-23 | 16.025 | 408,100 | -7,837 | 0.06% | 6,539,812 |
| 2017-10-24 | 2017-10-20 | 15.925 | 415,937 | -46,416 | 0.06% | 6,624,001 |
| 2017-10-23 | 2017-10-19 | 15.793 | 462,353 | -18,084 | 0.07% | 7,301,838 |
| 2017-10-20 | 2017-10-18 | 15.909 | 480,437 | -1,206 | 0.07% | 7,643,225 |
| 2017-10-19 | 2017-10-17 | 16.025 | 481,643 | -3,014 | 0.07% | 7,718,341 |
| 2017-10-18 | 2017-10-16 | 16.058 | 484,657 | +18,988 | 0.07% | 7,782,720 |
| 2017-10-16 | 2017-10-12 | 15.859 | 465,669 | -301 | 0.07% | 7,385,107 |
| 2017-10-13 | 2017-10-11 | 15.793 | 465,970 | +1,206 | 0.07% | 7,358,961 |
| 2017-10-12 | 2017-10-10 | 15.876 | 464,764 | -9,947 | 0.07% | 7,378,464 |
| 2017-10-11 | 2017-10-09 | 15.660 | 474,711 | -10,850 | 0.07% | 7,434,005 |
| 2017-09-29 | 2017-09-27 | 15.312 | 485,561 | +21,098 | 0.07% | 7,434,762 |
| 2017-09-27 | 2017-09-25 | 15.312 | 464,463 | +36,168 | 0.07% | 7,111,716 |
| 2017-09-26 | 2017-09-22 | 15.378 | 428,295 | +3,015 | 0.06% | 6,586,342 |
| 2017-09-25 | 2017-09-21 | 15.461 | 425,280 | +1,808 | 0.06% | 6,575,253 |
| 2017-09-21 | 2017-09-19 | 15.478 | 423,472 | +4,822 | 0.06% | 6,554,324 |
| 2017-09-20 | 2017-09-18 | 15.461 | 418,650 | -904 | 0.06% | 6,472,746 |
| 2017-09-18 | 2017-09-14 | 15.461 | 419,554 | +1,206 | 0.06% | 6,486,723 |
| 2017-09-14 | 2017-09-12 | 15.428 | 418,348 | +25,016 | 0.06% | 6,454,197 |
| 2017-09-13 | 2017-09-11 | 15.478 | 393,332 | +8,138 | 0.06% | 6,087,830 |
| 2017-09-12 | 2017-09-08 | 15.693 | 385,194 | +35,264 | 0.06% | 6,044,943 |
| 2017-09-11 | 2017-09-07 | 15.760 | 349,930 | +45,814 | 0.05% | 5,514,757 |
| 2017-09-08 | 2017-09-06 | 16.042 | 304,116 | +23,509 | 0.05% | 4,878,511 |
| 2017-09-07 | 2017-09-05 | 16.108 | 280,607 | +8,741 | 0.04% | 4,520,009 |
| 2017-09-05 | 2017-09-01 | 16.091 | 271,866 | -15,974 | 0.04% | 4,374,699 |
| 2017-09-04 | 2017-08-31 | 15.859 | 287,840 | +47,923 | 0.04% | 4,564,893 |
| 2017-09-01 | 2017-08-30 | 15.992 | 239,917 | -17,783 | 0.04% | 3,836,716 |
| 2017-08-31 | 2017-08-29 | 16.888 | 257,700 | -603 | 0.04% | 4,351,949 |
| 2017-08-30 | 2017-08-28 | 16.788 | 258,303 | -88,613 | 0.04% | 4,336,422 |
| 2017-08-24 | 2017-08-21 | 16.788 | 346,916 | +4,220 | 0.05% | 5,824,068 |
| 2017-08-21 | 2017-08-17 | 16.954 | 342,696 | -5,425 | 0.05% | 5,810,072 |
| 2017-08-15 | 2017-08-11 | 16.755 | 348,121 | -33,155 | 0.05% | 5,832,747 |
| 2017-08-14 | 2017-08-10 | 16.854 | 381,276 | -904 | 0.06% | 6,426,208 |
| 2017-08-11 | 2017-08-09 | 16.921 | 382,180 | +3,014 | 0.06% | 6,466,804 |
| 2017-08-09 | 2017-08-07 | 16.821 | 379,166 | -9,645 | 0.06% | 6,378,065 |
| 2017-08-08 | 2017-08-04 | 16.954 | 388,811 | +12,659 | 0.06% | 6,591,906 |
| 2017-08-07 | 2017-08-03 | 16.954 | 376,152 | -603 | 0.06% | 6,377,285 |
| 2017-08-04 | 2017-08-02 | 16.921 | 376,755 | -1,205 | 0.06% | 6,375,008 |
| 2017-08-03 | 2017-08-01 | 16.987 | 377,960 | +6,631 | 0.06% | 6,420,478 |
| 2017-08-02 | 2017-07-31 | 17.020 | 371,329 | -904 | 0.06% | 6,320,156 |
| 2017-08-01 | 2017-07-28 | 16.921 | 372,233 | +1,205 | 0.06% | 6,298,492 |
| 2017-07-28 | 2017-07-26 | 16.854 | 371,028 | +12,056 | 0.06% | 6,253,483 |
| 2017-07-27 | 2017-07-25 | 16.921 | 358,972 | -1,205 | 0.05% | 6,074,105 |
| 2017-07-26 | 2017-07-24 | 16.987 | 360,177 | -6,028 | 0.05% | 6,118,395 |
| 2017-07-25 | 2017-07-21 | 16.954 | 366,205 | -4,823 | 0.05% | 6,208,644 |
| 2017-07-24 | 2017-07-20 | 16.921 | 371,028 | -301 | 0.06% | 6,278,103 |
| 2017-07-20 | 2017-07-18 | 16.954 | 371,329 | +603 | 0.06% | 6,295,516 |
| 2017-07-19 | 2017-07-17 | 16.821 | 370,726 | -5,727 | 0.06% | 6,236,093 |
| 2017-07-18 | 2017-07-14 | 16.788 | 376,453 | +1,206 | 0.06% | 6,319,938 |
| 2017-07-13 | 2017-07-11 | 16.888 | 375,247 | +3,014 | 0.06% | 6,337,042 |
| 2017-07-12 | 2017-07-10 | 16.821 | 372,233 | +11,151 | 0.06% | 6,261,442 |
| 2017-07-11 | 2017-07-07 | 16.821 | 361,082 | +1,508 | 0.05% | 6,073,868 |
| 2017-07-10 | 2017-07-06 | 16.788 | 359,574 | -15,372 | 0.05% | 6,036,572 |
| 2017-07-07 | 2017-07-05 | 16.854 | 374,946 | +1,507 | 0.06% | 6,319,519 |
| 2017-07-06 | 2017-07-04 | 16.921 | 373,439 | +6,329 | 0.06% | 6,318,899 |
| 2017-07-05 | 2017-07-03 | 16.854 | 367,110 | +2,713 | 0.06% | 6,187,447 |
| 2017-07-04 | 2017-06-30 | 16.954 | 364,397 | -36,470 | 0.05% | 6,177,991 |
| 2017-06-30 | 2017-06-28 | 16.921 | 400,867 | +1,206 | 0.06% | 6,783,004 |
| 2017-06-29 | 2017-06-27 | 16.987 | 399,661 | +12,357 | 0.06% | 6,789,117 |
| 2017-06-28 | 2017-06-26 | 17.020 | 387,304 | -1,507 | 0.06% | 6,592,056 |
| 2017-06-27 | 2017-06-23 | 16.987 | 388,811 | +3,617 | 0.06% | 6,604,806 |
| 2017-06-26 | 2017-06-22 | 17.087 | 385,194 | +10,851 | 0.06% | 6,581,703 |
| 2017-06-23 | 2017-06-21 | 17.186 | 374,343 | +1,205 | 0.06% | 6,433,555 |
| 2017-06-22 | 2017-06-20 | 16.954 | 373,138 | +10,248 | 0.06% | 6,326,186 |
| 2017-06-21 | 2017-06-19 | 16.888 | 362,890 | +4,521 | 0.05% | 6,128,361 |
| 2017-06-20 | 2017-06-16 | 16.987 | 358,369 | +6,330 | 0.05% | 6,087,682 |
| 2017-06-19 | 2017-06-15 | 16.921 | 352,039 | +6,329 | 0.05% | 5,956,793 |
| 2017-06-16 | 2017-06-14 | 17.186 | 345,710 | -2,411 | 0.05% | 5,941,461 |
| 2017-06-15 | 2017-06-13 | 17.020 | 348,121 | +1,507 | 0.05% | 5,925,147 |
| 2017-06-14 | 2017-06-12 | 17.087 | 346,614 | -25,921 | 0.05% | 5,922,498 |
| 2017-06-13 | 2017-06-09 | 17.286 | 372,535 | +6,028 | 0.06% | 6,439,563 |
| 2017-06-12 | 2017-06-08 | 17.452 | 366,507 | +1,809 | 0.05% | 6,396,164 |
| 2017-06-09 | 2017-06-07 | 17.651 | 364,698 | +1,808 | 0.05% | 6,437,194 |
| 2017-06-08 | 2017-06-06 | 17.518 | 362,890 | +9,042 | 0.05% | 6,357,121 |
| 2017-06-07 | 2017-06-05 | 17.518 | 353,848 | +5,425 | 0.05% | 6,198,723 |
| 2017-06-06 | 2017-06-02 | 17.750 | 348,423 | +6,029 | 0.05% | 6,184,608 |
| 2017-06-05 | 2017-06-01 | 17.485 | 342,394 | +1,205 | 0.05% | 5,986,711 |
| 2017-06-02 | 2017-05-31 | 17.319 | 341,189 | +1,809 | 0.05% | 5,909,042 |
| 2017-05-26 | 2017-05-24 | 17.651 | 339,380 | -10,248 | 0.05% | 5,990,312 |
| 2017-05-24 | 2017-05-22 | 17.584 | 349,628 | -11,454 | 0.05% | 6,147,997 |
| 2017-05-23 | 2017-05-19 | 17.717 | 361,082 | +9,645 | 0.05% | 6,397,329 |
| 2017-05-22 | 2017-05-18 | 17.651 | 351,437 | +302 | 0.05% | 6,203,127 |
| 2017-05-19 | 2017-05-17 | 17.916 | 351,135 | +7,836 | 0.05% | 6,290,997 |
| 2017-05-18 | 2017-05-16 | 18.381 | 343,299 | +1,206 | 0.05% | 6,310,066 |
| 2017-05-17 | 2017-05-15 | 17.850 | 342,093 | +1,507 | 0.05% | 6,106,298 |
| 2017-05-16 | 2017-05-12 | 18.215 | 340,586 | -30,743 | 0.05% | 6,203,699 |
| 2017-05-15 | 2017-05-11 | 18.314 | 371,329 | +7,535 | 0.06% | 6,800,636 |
| 2017-05-12 | 2017-05-10 | 17.750 | 363,794 | +9,343 | 0.05% | 6,457,447 |
| 2017-05-11 | 2017-05-09 | 17.618 | 354,451 | +3,014 | 0.05% | 6,244,566 |
| 2017-05-10 | 2017-05-08 | 17.584 | 351,437 | -122,369 | 0.05% | 6,179,807 |
| 2017-05-09 | 2017-05-05 | 17.485 | 473,806 | +6,329 | 0.07% | 8,284,432 |
| 2017-05-08 | 2017-05-04 | 17.452 | 467,477 | -603 | 0.07% | 8,158,260 |
| 2017-05-05 | 2017-05-02 | 17.684 | 468,080 | -3,315 | 0.07% | 8,277,494 |
| 2017-05-04 | 2017-04-28 | 18.082 | 471,395 | -2,110 | 0.07% | 8,523,796 |
| 2017-05-02 | 2017-04-27 | 17.186 | 473,505 | -904 | 0.07% | 8,137,779 |
| 2017-04-28 | 2017-04-26 | 17.120 | 474,409 | +4,219 | 0.07% | 8,121,835 |
| 2017-04-27 | 2017-04-25 | 16.987 | 470,190 | -1,205 | 0.07% | 7,987,207 |
| 2017-04-26 | 2017-04-24 | 16.921 | 471,395 | -3,918 | 0.07% | 7,976,396 |
| 2017-04-25 | 2017-04-21 | 16.921 | 475,313 | -302 | 0.07% | 8,042,692 |
| 2017-04-24 | 2017-04-20 | 16.921 | 475,615 | +12,358 | 0.07% | 8,047,802 |
| 2017-04-21 | 2017-04-19 | 16.888 | 463,257 | -302 | 0.07% | 7,823,324 |
| 2017-04-20 | 2017-04-18 | 16.821 | 463,559 | -301 | 0.07% | 7,797,664 |
| 2017-04-18 | 2017-04-12 | 16.755 | 463,860 | +5,124 | 0.07% | 7,771,948 |
| 2017-04-13 | 2017-04-11 | 16.854 | 458,736 | -3,617 | 0.07% | 7,731,755 |
| 2017-04-12 | 2017-04-10 | 16.788 | 462,353 | +904 | 0.07% | 7,762,038 |
| 2017-04-11 | 2017-04-07 | 16.854 | 461,449 | +603 | 0.07% | 7,777,481 |
| 2017-04-10 | 2017-04-06 | 17.020 | 460,846 | -2,411 | 0.07% | 7,843,768 |
| 2017-04-07 | 2017-04-05 | 16.921 | 463,257 | -51,842 | 0.07% | 7,838,694 |
| 2017-03-31 | 2017-03-29 | 16.589 | 515,099 | +302 | 0.08% | 8,545,004 |
| 2017-03-30 | 2017-03-28 | 16.523 | 514,797 | +6,028 | 0.08% | 8,505,834 |
| 2017-03-29 | 2017-03-27 | 16.539 | 508,769 | -9,947 | 0.08% | 8,414,675 |
| 2017-03-28 | 2017-03-24 | 16.655 | 518,716 | +9,645 | 0.08% | 8,639,427 |
| 2017-03-27 | 2017-03-23 | 16.921 | 509,071 | +6,933 | 0.08% | 8,613,905 |
| 2017-03-24 | 2017-03-22 | 16.788 | 502,138 | -22,907 | 0.08% | 8,429,953 |
| 2017-03-23 | 2017-03-21 | 16.921 | 525,045 | +7,535 | 0.08% | 8,884,199 |
| 2017-03-22 | 2017-03-20 | 17.020 | 517,510 | -904 | 0.08% | 8,808,210 |
| 2017-03-21 | 2017-03-17 | 16.539 | 518,414 | +904 | 0.08% | 8,574,197 |
| 2017-03-20 | 2017-03-16 | 16.523 | 517,510 | +11,453 | 0.08% | 8,550,660 |
| 2017-03-17 | 2017-03-15 | 16.473 | 506,057 | -6,028 | 0.08% | 8,336,241 |
| 2017-03-16 | 2017-03-14 | 16.572 | 512,085 | +3,014 | 0.08% | 8,486,510 |
| 2017-03-15 | 2017-03-13 | 16.622 | 509,071 | +25,017 | 0.08% | 8,461,895 |
| 2017-03-14 | 2017-03-10 | 16.622 | 484,054 | +603 | 0.07% | 8,046,057 |
| 2017-03-13 | 2017-03-09 | 16.622 | 483,451 | +60,280 | 0.07% | 8,036,034 |
| 2017-03-10 | 2017-03-08 | 16.689 | 423,171 | +905 | 0.06% | 7,062,126 |
| 2017-03-09 | 2017-03-07 | 16.788 | 422,266 | +1,808 | 0.06% | 7,089,053 |
| 2017-03-07 | 2017-03-03 | 16.722 | 420,458 | -1,808 | 0.06% | 7,030,800 |
| 2017-03-06 | 2017-03-02 | 16.921 | 422,266 | +1,507 | 0.06% | 7,145,092 |
| 2017-03-03 | 2017-03-01 | 16.954 | 420,759 | +10,850 | 0.06% | 7,133,553 |
| 2017-03-02 | 2017-02-28 | 17.945 | 409,909 | -1,206 | 0.06% | 7,355,629 |
| 2017-03-01 | 2017-02-27 | 17.876 | 411,115 | +110,971 | 0.06% | 7,349,273 |
| 2017-02-27 | 2017-02-23 | 17.876 | 300,144 | +8,811 | 0.05% | 5,365,506 |
| 2017-02-24 | 2017-02-22 | 17.910 | 291,333 | -5,286 | 0.05% | 5,217,917 |
| 2017-02-23 | 2017-02-21 | 18.047 | 296,619 | +2,349 | 0.05% | 5,352,992 |
| 2017-02-22 | 2017-02-20 | 17.979 | 294,270 | -4,993 | 0.05% | 5,290,560 |
| 2017-02-21 | 2017-02-17 | 18.047 | 299,263 | -14,684 | 0.05% | 5,400,707 |
| 2017-02-20 | 2017-02-16 | 18.523 | 313,947 | -1,174 | 0.05% | 5,815,365 |
| 2017-02-17 | 2017-02-15 | 18.489 | 315,121 | +881 | 0.05% | 5,826,381 |
| 2017-02-16 | 2017-02-14 | 18.557 | 314,240 | +17,621 | 0.05% | 5,831,492 |
| 2017-02-15 | 2017-02-13 | 18.728 | 296,619 | +36,123 | 0.05% | 5,554,991 |
| 2017-02-14 | 2017-02-10 | 18.626 | 260,496 | +12,334 | 0.04% | 4,851,881 |
| 2017-02-13 | 2017-02-09 | 18.523 | 248,162 | -6,167 | 0.04% | 4,596,803 |
| 2017-02-10 | 2017-02-08 | 18.421 | 254,329 | +294 | 0.04% | 4,685,057 |
| 2017-02-09 | 2017-02-07 | 18.285 | 254,035 | +881 | 0.04% | 4,645,041 |
| 2017-02-08 | 2017-02-06 | 18.217 | 253,154 | +48,751 | 0.04% | 4,611,692 |
| 2017-02-07 | 2017-02-03 | 18.353 | 204,403 | +294 | 0.03% | 3,751,438 |
| 2017-01-25 | 2017-01-23 | 18.660 | 204,109 | +293 | 0.03% | 3,808,592 |
| 2017-01-24 | 2017-01-20 | 18.660 | 203,816 | +58,737 | 0.03% | 3,803,125 |
| 2017-01-20 | 2017-01-18 | 19.238 | 145,079 | +293 | 0.02% | 2,791,096 |
| 2017-01-19 | 2017-01-17 | 19.034 | 144,786 | +2,644 | 0.02% | 2,755,879 |
| 2017-01-18 | 2017-01-16 | 18.353 | 142,142 | -588 | 0.02% | 2,608,753 |
| 2017-01-16 | 2017-01-12 | 18.319 | 142,730 | +16,446 | 0.02% | 2,614,684 |
| 2017-01-13 | 2017-01-11 | 18.591 | 126,284 | +47,577 | 0.02% | 2,347,809 |
| 2017-01-12 | 2017-01-10 | 18.353 | 78,707 | +46,989 | 0.01% | 1,444,521 |
| 2017-01-11 | 2017-01-09 | 18.217 | 31,718 | -587 | 0.00% | 577,805 |
| 2017-01-10 | 2017-01-06 | 18.217 | 32,305 | -587 | 0.01% | 588,498 |
| 2017-01-09 | 2017-01-05 | 18.081 | 32,892 | +293 | 0.01% | 594,712 |
| 2017-01-06 | 2017-01-04 | 18.081 | 32,599 | +588 | 0.01% | 589,414 |
| 2017-01-05 | 2017-01-03 | 18.013 | 32,011 | -294 | 0.00% | 576,603 |
| 2016-12-23 | 2016-12-21 | 17.570 | 32,305 | -587 | 0.01% | 567,598 |
| 2016-12-22 | 2016-12-20 | 17.536 | 32,892 | +5,873 | 0.01% | 576,792 |
| 2016-12-21 | 2016-12-19 | 17.604 | 27,019 | +8,223 | 0.00% | 475,643 |
| 2016-12-20 | 2016-12-16 | 17.876 | 18,796 | +2,937 | 0.00% | 336,006 |
| 2016-12-19 | 2016-12-15 | 17.774 | 15,859 | +8,223 | 0.00% | 281,882 |
| 2016-12-16 | 2016-12-14 | 17.910 | 7,636 | +588 | 0.00% | 136,765 |
| 2016-12-15 | 2016-12-13 | 17.910 | 7,048 | +3,230 | 0.00% | 126,233 |
| 2016-12-14 | 2016-12-12 | 18.013 | 3,818 | +587 | 0.00% | 68,772 |
| 2016-12-13 | 2016-12-09 | 18.183 | 3,231 | -1,762 | 0.00% | 58,749 |
| 2016-12-12 | 2016-12-08 | 17.740 | 4,993 | +588 | 0.00% | 88,577 |
| 2016-12-09 | 2016-12-07 | 17.910 | 4,405 | +2,056 | 0.00% | 78,896 |
| 2016-12-08 | 2016-12-06 | 17.910 | 2,349 | +1,468 | 0.00% | 42,072 |
| 2016-12-07 | 2016-12-05 | 17.979 | 881 | +881 | 0.00% | 15,839 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy