History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | -96,727 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 96,727 | +3,983 | 0.01% | 443,252 |
| 2024-10-09 | 2024-10-07 | 4.690 | 92,744 | -6,956 | 0.01% | 435,000 |
| 2024-03-05 | 2024-03-01 | 4.532 | 99,700 | +3,623 | 0.01% | 451,795 |
| 2023-11-06 | 2023-11-02 | 4.916 | 96,077 | +4,013 | 0.01% | 472,303 |
| 2023-03-06 | 2023-03-02 | 6.329 | 92,064 | +2,548 | 0.01% | 582,649 |
| 2022-11-07 | 2022-11-03 | 4.982 | 89,516 | +3,417 | 0.01% | 445,949 |
| 2022-03-07 | 2022-03-03 | 5.619 | 86,099 | +2,877 | 0.01% | 483,790 |
| 2021-12-15 | 2021-12-13 | 5.361 | 83,222 | +15,483 | 0.01% | 446,124 |
| 2021-11-08 | 2021-11-04 | 6.020 | 67,739 | +2,328 | 0.01% | 407,764 |
| 2021-10-05 | 2021-09-30 | 5.899 | 65,411 | +14,951 | 0.01% | 385,875 |
| 2021-09-10 | 2021-09-08 | 6.260 | 50,460 | -14,951 | 0.01% | 315,901 |
| 2021-08-17 | 2021-08-13 | 5.926 | 65,411 | +14,951 | 0.01% | 387,625 |
| 2021-07-15 | 2021-07-13 | 6.060 | 50,460 | +7,476 | 0.01% | 305,776 |
| 2021-05-07 | 2021-05-05 | 6.260 | 42,984 | -6,728 | 0.01% | 269,098 |
| 2021-05-06 | 2021-05-04 | 6.220 | 49,712 | -748 | 0.01% | 309,223 |
| 2021-05-03 | 2021-04-29 | 6.140 | 50,460 | +7,476 | 0.01% | 309,826 |
| 2021-04-27 | 2021-04-23 | 6.234 | 42,984 | +14,951 | 0.01% | 267,948 |
| 2021-04-22 | 2021-04-20 | 6.408 | 28,033 | -14,951 | 0.00% | 179,623 |
| 2021-04-16 | 2021-04-14 | 6.153 | 42,984 | -7,476 | 0.01% | 264,498 |
| 2021-03-05 | 2021-03-03 | 6.844 | 50,460 | +1,440 | 0.01% | 345,333 |
| 2021-02-02 | 2021-01-29 | 5.742 | 49,020 | +7,263 | 0.01% | 281,477 |
| 2021-01-28 | 2021-01-26 | 5.797 | 41,757 | +14,524 | 0.01% | 242,072 |
| 2021-01-22 | 2021-01-20 | 6.004 | 27,233 | -14,524 | 0.00% | 163,499 |
| 2021-01-12 | 2021-01-08 | 5.770 | 41,757 | +14,524 | 0.01% | 240,922 |
| 2020-12-18 | 2020-12-16 | 5.783 | 27,233 | +21,786 | 0.00% | 157,499 |
| 2020-11-23 | 2020-11-19 | 6.210 | 5,447 | -21,786 | 0.00% | 33,827 |
| 2020-11-10 | 2020-11-06 | 6.049 | 27,233 | +6,906 | 0.00% | 164,733 |
| 2020-11-06 | 2020-11-04 | 6.020 | 20,327 | +15,070 | 0.00% | 122,378 |
| 2020-02-28 | 2020-02-26 | 8.455 | 5,257 | +130 | 0.00% | 44,447 |
| 2019-11-07 | 2019-11-05 | 10.629 | 5,127 | +152 | 0.00% | 54,494 |
| 2019-02-14 | 2019-02-12 | 14.814 | 4,975 | +94 | 0.00% | 73,699 |
| 2018-11-05 | 2018-11-01 | 17.054 | 4,881 | +105 | 0.00% | 83,240 |
| 2018-02-28 | 2018-02-26 | 14.234 | 4,776 | +97 | 0.00% | 67,979 |
| 2017-11-08 | 2017-11-06 | 16.191 | 4,679 | +158 | 0.00% | 75,757 |
| 2017-09-01 | 2017-08-30 | 15.992 | 4,521 | +4,521 | 0.00% | 72,299 |
| 2016-09-23 | 2016-09-21 | 22.516 | 0 | -1,141 | ||
| 2016-08-24 | 2016-08-22 | 23.182 | 1,141 | +1,141 | 0.00% | 26,451 |
| 2015-01-22 | 2015-01-20 | 25.026 | 0 | -2,135 | ||
| 2014-11-10 | 2014-11-06 | 20.477 | 2,135 | +25 | 0.00% | 43,718 |
| 2014-07-14 | 2014-07-10 | 19.984 | 2,110 | -10,548 | 0.00% | 42,166 |
| 2014-07-10 | 2014-07-08 | 19.567 | 12,658 | -15,823 | 0.00% | 247,678 |
| 2014-06-19 | 2014-06-17 | 16.230 | 28,481 | +5,274 | 0.01% | 462,244 |
| 2014-02-26 | 2014-02-24 | 16.511 | 23,207 | +476 | 0.00% | 383,174 |
| 2013-11-15 | 2013-11-13 | 17.266 | 22,731 | +5,166 | 0.00% | 392,475 |
| 2013-11-07 | 2013-11-05 | 20.179 | 17,565 | +379 | 0.00% | 354,443 |
| 2013-11-04 | 2013-10-31 | 20.218 | 17,186 | +5,055 | 0.00% | 347,475 |
| 2013-10-23 | 2013-10-21 | 20.495 | 12,131 | +5,054 | 0.00% | 248,630 |
| 2013-10-16 | 2013-10-11 | 21.010 | 7,077 | -15,164 | 0.00% | 148,687 |
| 2013-09-23 | 2013-09-18 | 19.763 | 22,241 | +5,055 | 0.00% | 439,559 |
| 2013-09-17 | 2013-09-13 | 20.021 | 17,186 | +15,164 | 0.00% | 344,075 |
| 2013-09-13 | 2013-09-11 | 24.096 | 2,022 | +2,022 | 0.00% | 48,722 |
| 2012-12-05 | 2012-12-03 | 29.197 | 0 | -980 | ||
| 2012-11-27 | 2012-11-23 | 29.687 | 980 | +980 | 0.00% | 29,094 |
| 2012-11-05 | 2012-11-01 | 33.381 | 0 | -4,733 | ||
| 2012-10-15 | 2012-10-11 | 31.987 | 4,733 | +4,733 | 0.00% | 151,393 |
| 2011-11-07 | 2011-11-03 | 32.914 | 0 | -894 | ||
| 2011-11-04 | 2011-11-02 | 31.527 | 894 | +894 | 0.00% | 28,186 |
| 2011-08-26 | 2011-08-24 | 28.978 | 0 | -894 | ||
| 2011-08-23 | 2011-08-19 | 30.052 | 894 | +894 | 0.00% | 26,866 |
| 2011-08-12 | 2011-08-10 | 29.828 | 0 | -894 | ||
| 2011-08-05 | 2011-08-03 | 29.783 | 894 | +894 | 0.00% | 26,626 |
| 2011-08-04 | 2011-08-02 | 29.426 | 0 | -894 | ||
| 2011-08-02 | 2011-07-29 | 26.966 | 894 | +894 | 0.00% | 24,108 |
| 2011-03-17 | 2011-03-15 | 128.072 | 0 | -2,186 | ||
| 2011-03-14 | 2011-03-10 | 118.924 | 2,186 | -2,187 | 0.00% | 259,967 |
| 2011-03-10 | 2011-03-08 | 118.238 | 4,373 | -6,558 | 0.00% | 517,053 |
| 2011-03-07 | 2011-03-03 | 118.466 | 10,931 | -10,932 | 0.01% | 1,294,955 |
| 2010-10-29 | 2010-10-27 | 54.898 | 21,863 | +660 | 0.02% | 1,200,226 |
| 2010-09-09 | 2010-09-07 | 38.674 | 21,203 | -636 | 0.02% | 819,996 |
| 2010-09-03 | 2010-09-01 | 38.438 | 21,839 | +636 | 0.02% | 839,442 |
| 2010-03-25 | 2010-03-23 | 37.971 | 21,203 | +450 | 0.02% | 805,104 |
| 2009-11-02 | 2009-10-29 | 28.818 | 20,753 | +279 | 0.02% | 598,054 |
| 2008-10-30 | 2008-10-28 | 25.917 | 20,474 | +796 | 0.02% | 530,618 |
| 2008-03-26 | 2008-03-20 | 41.702 | 19,678 | +734 | 0.02% | 820,619 |
| 2007-11-05 | 2007-11-01 | 56.592 | 18,944 | +2,245 | 0.02% | 1,072,072 |
| 2007-08-31 | 2007-08-29 | 57.490 | 16,699 | -501 | 0.02% | 960,024 |
| 2007-06-26 | 2007-06-22 | 52.699 | 17,200 | 0.02% | 906,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy