History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | -5,138 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 5,138 | +5,138 | 0.00% | 28,198 |
| 2021-06-22 | 2021-06-18 | 6.421 | 0 | -7,476 | ||
| 2021-03-30 | 2021-03-26 | 6.153 | 7,476 | -7,475 | 0.00% | 46,003 |
| 2021-03-26 | 2021-03-24 | 6.020 | 14,951 | +7,475 | 0.00% | 90,000 |
| 2021-03-10 | 2021-03-08 | 6.595 | 7,476 | -7,475 | 0.00% | 49,303 |
| 2021-03-05 | 2021-03-03 | 6.844 | 14,951 | +427 | 0.00% | 102,320 |
| 2021-03-01 | 2021-02-25 | 6.940 | 14,524 | -4,358 | 0.00% | 100,798 |
| 2020-11-10 | 2020-11-06 | 6.049 | 18,882 | +658 | 0.00% | 114,217 |
| 2020-07-13 | 2020-07-09 | 5.935 | 18,224 | -167 | 0.00% | 108,157 |
| 2020-07-06 | 2020-07-02 | 5.949 | 18,391 | +7,009 | 0.00% | 109,411 |
| 2020-07-03 | 2020-06-30 | 5.921 | 11,382 | -3,505 | 0.00% | 67,388 |
| 2020-06-22 | 2020-06-18 | 6.177 | 14,887 | +3,505 | 0.00% | 91,963 |
| 2020-06-12 | 2020-06-10 | 6.605 | 11,382 | +11,215 | 0.00% | 75,183 |
| 2020-06-10 | 2020-06-08 | 6.177 | 167 | -7,009 | 0.00% | 1,032 |
| 2020-06-09 | 2020-06-05 | 5.963 | 7,176 | +7,009 | 0.00% | 42,793 |
| 2020-06-08 | 2020-06-04 | 5.935 | 167 | -3,154 | 0.00% | 991 |
| 2020-06-05 | 2020-06-03 | 6.020 | 3,321 | -1,752 | 0.00% | 19,994 |
| 2020-06-04 | 2020-06-02 | 5.864 | 5,073 | +4,906 | 0.00% | 29,746 |
| 2020-05-06 | 2020-05-04 | 6.705 | 167 | -4,205 | 0.00% | 1,120 |
| 2020-05-05 | 2020-04-29 | 7.005 | 4,372 | +4,205 | 0.00% | 30,625 |
| 2020-05-04 | 2020-04-28 | 6.991 | 167 | -4,906 | 0.00% | 1,167 |
| 2020-04-29 | 2020-04-27 | 6.919 | 5,073 | -1,753 | 0.00% | 35,101 |
| 2020-04-28 | 2020-04-24 | 6.848 | 6,826 | +6,659 | 0.00% | 46,744 |
| 2020-04-21 | 2020-04-17 | 7.219 | 167 | -10,514 | 0.00% | 1,206 |
| 2020-04-20 | 2020-04-16 | 7.133 | 10,681 | +10,514 | 0.00% | 76,190 |
| 2020-04-09 | 2020-04-07 | 7.262 | 167 | +167 | 0.00% | 1,213 |
| 2020-04-07 | 2020-04-03 | 6.948 | 0 | -15,421 | ||
| 2020-04-06 | 2020-04-02 | 6.634 | 15,421 | +15,421 | 0.00% | 102,302 |
| 2020-03-05 | 2020-03-03 | 7.847 | 0 | -6,308 | ||
| 2020-03-02 | 2020-02-27 | 8.587 | 6,308 | +5,607 | 0.00% | 54,164 |
| 2020-02-28 | 2020-02-26 | 8.455 | 701 | +17 | 0.00% | 5,927 |
| 2020-02-27 | 2020-02-25 | 8.440 | 684 | +684 | 0.00% | 5,773 |
| 2020-01-21 | 2020-01-17 | 9.025 | 0 | -10,938 | ||
| 2020-01-20 | 2020-01-16 | 9.069 | 10,938 | -23,243 | 0.00% | 99,200 |
| 2019-12-16 | 2019-12-12 | 8.762 | 34,181 | +34,181 | 0.00% | 299,497 |
| 2018-05-15 | 2018-05-11 | 12.940 | 0 | -5,094 | ||
| 2018-02-28 | 2018-02-26 | 14.234 | 5,094 | +103 | 0.00% | 72,505 |
| 2017-11-21 | 2017-11-17 | 14.650 | 4,991 | -1,248 | 0.00% | 73,119 |
| 2017-11-08 | 2017-11-06 | 16.191 | 6,239 | +211 | 0.00% | 101,015 |
| 2017-08-14 | 2017-08-10 | 16.854 | 6,028 | -9,042 | 0.00% | 101,599 |
| 2017-07-28 | 2017-07-26 | 16.854 | 15,070 | +9,042 | 0.00% | 253,997 |
| 2017-04-24 | 2017-04-20 | 16.921 | 6,028 | -6,028 | 0.00% | 101,999 |
| 2017-03-17 | 2017-03-15 | 16.473 | 12,056 | +6,028 | 0.00% | 198,598 |
| 2017-03-01 | 2017-02-27 | 17.876 | 6,028 | +154 | 0.00% | 107,759 |
| 2016-12-16 | 2016-12-14 | 17.910 | 5,874 | -1,174 | 0.00% | 105,206 |
| 2016-11-07 | 2016-11-03 | 19.990 | 7,048 | +205 | 0.00% | 140,893 |
| 2016-11-04 | 2016-11-02 | 20.061 | 6,843 | +1,140 | 0.00% | 137,275 |
| 2016-07-28 | 2016-07-26 | 24.725 | 5,703 | +4,562 | 0.00% | 141,007 |
| 2016-07-27 | 2016-07-25 | 25.041 | 1,141 | +1,141 | 0.00% | 28,571 |
| 2016-03-16 | 2016-03-14 | 22.165 | 0 | -2,281 | ||
| 2016-03-14 | 2016-03-10 | 21.849 | 2,281 | +2,281 | 0.00% | 49,838 |
| 2015-03-20 | 2015-03-18 | 28.081 | 0 | -5,434 | ||
| 2015-03-04 | 2015-03-02 | 28.735 | 5,434 | +96 | 0.00% | 156,145 |
| 2015-03-02 | 2015-02-26 | 28.697 | 5,338 | -1,068 | 0.00% | 153,187 |
| 2015-02-27 | 2015-02-25 | 28.435 | 6,406 | +1,068 | 0.00% | 182,155 |
| 2014-12-17 | 2014-12-15 | 23.640 | 5,338 | -1,068 | 0.00% | 126,189 |
| 2014-11-10 | 2014-11-06 | 20.477 | 6,406 | -450 | 0.00% | 131,176 |
| 2014-10-08 | 2014-10-06 | 20.174 | 6,856 | +527 | 0.00% | 138,310 |
| 2014-10-03 | 2014-09-29 | 20.022 | 6,329 | +527 | 0.00% | 126,719 |
| 2014-09-26 | 2014-09-24 | 20.856 | 5,802 | -2,109 | 0.00% | 121,008 |
| 2014-09-23 | 2014-09-19 | 19.946 | 7,911 | +527 | 0.00% | 157,794 |
| 2014-09-16 | 2014-09-12 | 20.439 | 7,384 | +791 | 0.00% | 150,922 |
| 2014-09-12 | 2014-09-10 | 20.667 | 6,593 | +791 | 0.00% | 136,255 |
| 2014-07-24 | 2014-07-22 | 20.856 | 5,802 | -1,054 | 0.00% | 121,008 |
| 2014-07-18 | 2014-07-16 | 20.629 | 6,856 | +527 | 0.00% | 141,430 |
| 2014-07-17 | 2014-07-15 | 20.742 | 6,329 | -264 | 0.00% | 131,279 |
| 2014-07-15 | 2014-07-11 | 20.401 | 6,593 | -527 | 0.00% | 134,505 |
| 2014-07-11 | 2014-07-09 | 19.908 | 7,120 | +1,318 | 0.00% | 141,746 |
| 2014-03-04 | 2014-02-28 | 17.330 | 5,802 | -527 | 0.00% | 100,546 |
| 2014-03-03 | 2014-02-27 | 16.780 | 6,329 | -527 | 0.00% | 106,199 |
| 2014-02-26 | 2014-02-24 | 16.511 | 6,856 | +140 | 0.00% | 113,200 |
| 2014-01-13 | 2014-01-09 | 17.208 | 6,716 | +5,166 | 0.00% | 115,569 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,550 | -10,332 | 0.00% | 26,372 |
| 2013-12-27 | 2013-12-20 | 17.053 | 11,882 | +4,133 | 0.00% | 202,625 |
| 2013-12-12 | 2013-12-10 | 15.853 | 7,749 | +5,166 | 0.00% | 122,845 |
| 2013-12-03 | 2013-11-29 | 16.763 | 2,583 | -10,333 | 0.00% | 43,298 |
| 2013-12-02 | 2013-11-28 | 16.627 | 12,916 | +10,333 | 0.00% | 214,758 |
| 2013-11-15 | 2013-11-13 | 17.266 | 2,583 | +1,033 | 0.00% | 44,598 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,550 | +517 | 0.00% | 27,932 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,033 | +22 | 0.00% | 20,845 |
| 2013-11-01 | 2013-10-30 | 20.377 | 1,011 | +506 | 0.00% | 20,601 |
| 2013-10-18 | 2013-10-16 | 21.049 | 505 | -4,550 | 0.00% | 10,630 |
| 2013-10-17 | 2013-10-15 | 21.049 | 5,055 | -505 | 0.00% | 106,405 |
| 2013-10-09 | 2013-10-07 | 19.942 | 5,560 | +2,527 | 0.00% | 110,875 |
| 2013-10-02 | 2013-09-27 | 20.535 | 3,033 | -5,055 | 0.00% | 62,283 |
| 2013-09-30 | 2013-09-26 | 20.456 | 8,088 | -1,011 | 0.00% | 165,447 |
| 2013-09-26 | 2013-09-24 | 21.010 | 9,099 | -1,516 | 0.00% | 191,168 |
| 2013-09-24 | 2013-09-19 | 20.575 | 10,615 | -2,527 | 0.00% | 218,399 |
| 2013-09-23 | 2013-09-18 | 19.763 | 13,142 | +2,527 | 0.00% | 259,732 |
| 2013-09-19 | 2013-09-17 | 19.862 | 10,615 | +1,011 | 0.00% | 210,839 |
| 2013-09-17 | 2013-09-13 | 20.021 | 9,604 | +2,022 | 0.00% | 192,278 |
| 2013-09-16 | 2013-09-12 | 20.495 | 7,582 | +7,582 | 0.00% | 155,397 |
| 2013-09-11 | 2013-09-09 | 24.729 | 0 | -758 | ||
| 2013-08-12 | 2013-08-08 | 22.078 | 758 | +758 | 0.00% | 16,735 |
| 2013-07-26 | 2013-07-24 | 25.243 | 0 | -5,055 | ||
| 2013-07-17 | 2013-07-15 | 24.927 | 5,055 | +5,055 | 0.00% | 126,006 |
| 2013-05-08 | 2013-05-06 | 28.171 | 0 | -4,044 | ||
| 2013-04-29 | 2013-04-25 | 26.510 | 4,044 | -505 | 0.00% | 107,205 |
| 2013-03-28 | 2013-03-26 | 24.848 | 4,549 | -506 | 0.00% | 113,033 |
| 2013-03-05 | 2013-03-01 | 26.470 | 5,055 | +4,044 | 0.00% | 133,806 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,011 | +31 | 0.00% | 29,436 |
| 2012-12-19 | 2012-12-17 | 28.952 | 980 | -489 | 0.00% | 28,373 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,469 | +489 | 0.00% | 43,071 |
| 2012-11-30 | 2012-11-28 | 29.442 | 980 | -1,469 | 0.00% | 28,853 |
| 2012-11-28 | 2012-11-26 | 29.197 | 2,449 | +1,469 | 0.00% | 71,504 |
| 2012-11-21 | 2012-11-19 | 30.382 | 980 | -2,204 | 0.00% | 29,774 |
| 2012-11-16 | 2012-11-14 | 29.565 | 3,184 | +490 | 0.00% | 94,134 |
| 2012-11-14 | 2012-11-12 | 30.137 | 2,694 | +2,204 | 0.00% | 81,188 |
| 2012-11-12 | 2012-11-08 | 33.719 | 490 | +17 | 0.00% | 16,522 |
| 2012-11-08 | 2012-11-06 | 34.268 | 473 | -947 | 0.00% | 16,209 |
| 2012-11-07 | 2012-11-05 | 33.973 | 1,420 | +473 | 0.00% | 48,241 |
| 2012-09-25 | 2012-09-21 | 32.663 | 947 | -946 | 0.00% | 30,932 |
| 2012-09-19 | 2012-09-17 | 32.790 | 1,893 | -237 | 0.00% | 62,071 |
| 2012-09-18 | 2012-09-14 | 32.790 | 2,130 | +947 | 0.00% | 69,842 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,183 | +946 | 0.00% | 39,440 |
| 2012-09-13 | 2012-09-11 | 32.536 | 237 | +237 | 0.00% | 7,711 |
| 2012-09-11 | 2012-09-07 | 31.226 | 0 | -710 | ||
| 2012-09-07 | 2012-09-05 | 32.029 | 710 | +710 | 0.00% | 22,741 |
| 2012-07-26 | 2012-07-24 | 33.508 | 0 | -473 | ||
| 2012-07-24 | 2012-07-20 | 34.057 | 473 | -710 | 0.00% | 16,109 |
| 2012-07-19 | 2012-07-17 | 33.761 | 1,183 | -474 | 0.00% | 39,940 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,657 | -473 | 0.00% | 56,293 |
| 2012-07-12 | 2012-07-10 | 32.874 | 2,130 | +2,130 | 0.00% | 70,022 |
| 2012-05-09 | 2012-05-07 | 31.691 | 0 | -4,733 | ||
| 2012-04-24 | 2012-04-20 | 34.564 | 4,733 | +4,733 | 0.00% | 163,593 |
| 2012-03-01 | 2012-02-28 | 35.786 | 0 | -921 | ||
| 2012-02-23 | 2012-02-21 | 33.658 | 921 | +921 | 0.00% | 30,999 |
| 2012-02-17 | 2012-02-15 | 33.745 | 0 | -4,605 | ||
| 2012-02-16 | 2012-02-14 | 32.312 | 4,605 | +4,605 | 0.00% | 148,796 |
| 2012-02-14 | 2012-02-10 | 34.440 | 0 | -921 | ||
| 2012-02-13 | 2012-02-09 | 33.354 | 921 | -921 | 0.00% | 30,719 |
| 2012-02-10 | 2012-02-08 | 32.703 | 1,842 | +921 | 0.00% | 60,238 |
| 2012-02-08 | 2012-02-06 | 33.267 | 921 | -5,987 | 0.00% | 30,639 |
| 2012-02-07 | 2012-02-03 | 32.138 | 6,908 | +5,987 | 0.00% | 222,010 |
| 2012-02-02 | 2012-01-31 | 28.533 | 921 | -1,151 | 0.00% | 26,279 |
| 2012-01-26 | 2012-01-19 | 29.880 | 2,072 | +2,072 | 0.00% | 61,911 |
| 2011-12-28 | 2011-12-22 | 29.272 | 0 | -921 | ||
| 2011-12-19 | 2011-12-15 | 29.315 | 921 | +921 | 0.00% | 26,999 |
| 2011-11-18 | 2011-11-16 | 29.402 | 0 | -921 | ||
| 2011-11-17 | 2011-11-15 | 29.359 | 921 | +921 | 0.00% | 27,039 |
| 2011-11-16 | 2011-11-14 | 29.228 | 0 | -230 | ||
| 2011-11-15 | 2011-11-11 | 28.533 | 230 | +230 | 0.00% | 6,563 |
| 2011-11-08 | 2011-11-04 | 32.377 | 0 | -447 | ||
| 2011-11-07 | 2011-11-03 | 32.914 | 447 | +447 | 0.00% | 14,712 |
| 2011-10-14 | 2011-10-12 | 28.710 | 0 | -447 | ||
| 2011-10-03 | 2011-09-28 | 27.726 | 447 | -1,342 | 0.00% | 12,394 |
| 2011-09-28 | 2011-09-26 | 27.950 | 1,789 | +1,342 | 0.00% | 50,002 |
| 2011-09-26 | 2011-09-22 | 30.633 | 447 | +447 | 0.00% | 13,693 |
| 2011-09-22 | 2011-09-20 | 39.175 | 0 | -447 | ||
| 2011-09-21 | 2011-09-19 | 38.459 | 447 | +447 | 0.00% | 17,191 |
| 2011-09-05 | 2011-09-01 | 31.885 | 0 | -4,472 | ||
| 2011-08-22 | 2011-08-18 | 31.304 | 4,472 | -2,236 | 0.00% | 139,991 |
| 2011-08-19 | 2011-08-17 | 31.527 | 6,708 | +6,708 | 0.00% | 211,486 |
| 2011-08-18 | 2011-08-16 | 33.272 | 0 | -4,025 | ||
| 2011-08-17 | 2011-08-15 | 33.629 | 4,025 | +2,683 | 0.00% | 135,358 |
| 2011-08-15 | 2011-08-11 | 29.828 | 1,342 | +1,342 | 0.00% | 40,029 |
| 2011-08-09 | 2011-08-05 | 29.068 | 0 | -1,118 | ||
| 2011-07-26 | 2011-07-22 | 27.547 | 1,118 | -447 | 0.00% | 30,798 |
| 2011-07-18 | 2011-07-14 | 27.816 | 1,565 | +447 | 0.00% | 43,532 |
| 2011-07-14 | 2011-07-12 | 27.592 | 1,118 | -447 | 0.00% | 30,848 |
| 2011-07-07 | 2011-07-05 | 27.637 | 1,565 | +1,118 | 0.00% | 43,252 |
| 2011-06-20 | 2011-06-16 | 27.190 | 447 | +447 | 0.00% | 12,154 |
| 2011-05-13 | 2011-05-11 | 29.291 | 0 | -2,236 | ||
| 2011-05-05 | 2011-05-03 | 26.251 | 2,236 | -671 | 0.00% | 58,696 |
| 2011-05-04 | 2011-04-29 | 26.877 | 2,907 | -4,920 | 0.00% | 78,130 |
| 2011-05-03 | 2011-04-28 | 26.608 | 7,827 | +4,249 | 0.00% | 208,263 |
| 2011-04-21 | 2011-04-19 | 27.100 | 3,578 | +1,342 | 0.00% | 96,964 |
| 2011-04-12 | 2011-04-08 | 27.011 | 2,236 | +2,236 | 0.00% | 60,396 |
| 2011-03-17 | 2011-03-15 | 128.072 | 0 | -437 | ||
| 2011-03-16 | 2011-03-14 | 119.838 | 437 | -328 | 0.00% | 52,369 |
| 2011-03-15 | 2011-03-11 | 120.753 | 765 | +328 | 0.00% | 92,376 |
| 2011-03-04 | 2011-03-02 | 112.520 | 437 | +328 | 0.00% | 49,171 |
| 2011-03-03 | 2011-03-01 | 110.690 | 109 | -1,203 | 0.00% | 12,065 |
| 2011-03-02 | 2011-02-28 | 105.888 | 1,312 | -109 | 0.00% | 138,925 |
| 2011-03-01 | 2011-02-25 | 109.090 | 1,421 | -1,203 | 0.00% | 155,016 |
| 2011-02-28 | 2011-02-24 | 105.888 | 2,624 | +2,405 | 0.00% | 277,850 |
| 2011-02-23 | 2011-02-21 | 125.556 | 219 | -765 | 0.00% | 27,497 |
| 2011-02-22 | 2011-02-18 | 122.583 | 984 | +875 | 0.00% | 120,622 |
| 2011-02-14 | 2011-02-10 | 118.009 | 109 | -110 | 0.00% | 12,863 |
| 2011-01-31 | 2011-01-27 | 96.969 | 219 | +110 | 0.00% | 21,236 |
| 2011-01-28 | 2011-01-26 | 102.686 | 109 | +109 | 0.00% | 11,193 |
| 2011-01-27 | 2011-01-25 | 105.202 | 0 | -219 | ||
| 2011-01-14 | 2011-01-12 | 81.417 | 219 | +219 | 0.00% | 17,830 |
| 2011-01-13 | 2011-01-11 | 77.300 | 0 | -219 | ||
| 2011-01-11 | 2011-01-07 | 73.641 | 219 | +219 | 0.00% | 16,127 |
| 2011-01-10 | 2011-01-06 | 74.739 | 0 | -219 | ||
| 2011-01-07 | 2011-01-05 | 74.739 | 219 | -437 | 0.00% | 16,368 |
| 2011-01-05 | 2011-01-03 | 70.256 | 656 | +656 | 0.00% | 46,088 |
| 2010-10-04 | 2010-09-29 | 47.446 | 0 | -318 | ||
| 2010-09-30 | 2010-09-28 | 47.021 | 318 | -106 | 0.00% | 14,953 |
| 2010-09-24 | 2010-09-21 | 47.823 | 424 | +424 | 0.00% | 20,277 |
| 2010-09-10 | 2010-09-08 | 40.560 | 0 | -636 | ||
| 2010-09-09 | 2010-09-07 | 38.674 | 636 | +636 | 0.00% | 24,596 |
| 2009-07-31 | 2009-07-29 | 26.376 | 0 | -409 | ||
| 2009-02-18 | 2009-02-16 | 25.203 | 409 | +409 | 0.00% | 10,308 |
| 2007-11-21 | 2007-11-19 | 39.063 | 0 | -189 | ||
| 2007-11-05 | 2007-11-01 | 56.592 | 189 | +22 | 0.00% | 10,696 |
| 2007-06-26 | 2007-06-22 | 52.699 | 167 | 0.00% | 8,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy