History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | -7,883 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 7,883 | +286 | 0.00% | 35,722 |
| 2023-11-06 | 2023-11-02 | 4.916 | 7,597 | +318 | 0.00% | 37,346 |
| 2023-03-06 | 2023-03-02 | 6.329 | 7,279 | +201 | 0.00% | 46,067 |
| 2022-11-07 | 2022-11-03 | 4.982 | 7,078 | +270 | 0.00% | 35,261 |
| 2022-03-23 | 2022-03-21 | 5.194 | 6,808 | +2,002 | 0.00% | 35,361 |
| 2022-03-07 | 2022-03-03 | 5.619 | 4,806 | +161 | 0.00% | 27,005 |
| 2022-01-14 | 2022-01-12 | 5.529 | 4,645 | +2,323 | 0.00% | 25,680 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,322 | +79 | 0.00% | 13,978 |
| 2021-07-29 | 2021-07-27 | 5.872 | 2,243 | -7,475 | 0.00% | 13,172 |
| 2021-07-12 | 2021-07-08 | 6.087 | 9,718 | -7,476 | 0.00% | 59,149 |
| 2021-07-08 | 2021-07-06 | 6.207 | 17,194 | -6,728 | 0.00% | 106,722 |
| 2021-03-05 | 2021-03-03 | 6.844 | 23,922 | +683 | 0.00% | 163,715 |
| 2020-11-10 | 2020-11-06 | 6.049 | 23,239 | +809 | 0.00% | 140,573 |
| 2020-02-28 | 2020-02-26 | 8.455 | 22,430 | +554 | 0.00% | 189,643 |
| 2019-11-07 | 2019-11-05 | 10.629 | 21,876 | +651 | 0.00% | 232,515 |
| 2019-07-03 | 2019-06-28 | 11.217 | 21,225 | +3,979 | 0.00% | 238,076 |
| 2019-05-03 | 2019-04-30 | 12.317 | 17,246 | +995 | 0.00% | 212,425 |
| 2019-03-06 | 2019-03-04 | 13.343 | 16,251 | +2,653 | 0.00% | 216,829 |
| 2019-02-28 | 2019-02-26 | 13.599 | 13,598 | +2,654 | 0.00% | 184,917 |
| 2019-02-18 | 2019-02-14 | 13.674 | 10,944 | +3,316 | 0.00% | 149,650 |
| 2019-02-15 | 2019-02-13 | 14.614 | 7,628 | +3,317 | 0.00% | 111,477 |
| 2019-02-14 | 2019-02-12 | 14.814 | 4,311 | +3,335 | 0.00% | 63,863 |
| 2018-11-05 | 2018-11-01 | 17.054 | 976 | +21 | 0.00% | 16,645 |
| 2018-07-06 | 2018-07-04 | 12.547 | 955 | +955 | 0.00% | 11,982 |
| 2017-12-12 | 2017-12-08 | 14.875 | 0 | -1,248 | ||
| 2017-11-08 | 2017-11-06 | 16.191 | 1,248 | +42 | 0.00% | 20,206 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,206 | -12,056 | 0.00% | 20,407 |
| 2017-05-04 | 2017-04-28 | 18.082 | 13,262 | -7,836 | 0.00% | 239,804 |
| 2017-03-13 | 2017-03-09 | 16.622 | 21,098 | +3,014 | 0.00% | 350,696 |
| 2017-03-01 | 2017-02-27 | 17.876 | 18,084 | +463 | 0.00% | 323,278 |
| 2017-02-27 | 2017-02-23 | 17.876 | 17,621 | +2,350 | 0.00% | 315,001 |
| 2017-02-01 | 2017-01-25 | 18.319 | 15,271 | +2,349 | 0.00% | 279,751 |
| 2016-11-07 | 2016-11-03 | 19.990 | 12,922 | +376 | 0.00% | 258,316 |
| 2016-07-29 | 2016-07-27 | 24.164 | 12,546 | +1,141 | 0.00% | 303,160 |
| 2016-02-18 | 2016-02-16 | 21.516 | 11,405 | +251 | 0.00% | 245,395 |
| 2015-11-10 | 2015-11-06 | 23.849 | 11,154 | +286 | 0.00% | 266,009 |
| 2015-03-04 | 2015-03-02 | 28.735 | 10,868 | +191 | 0.00% | 312,290 |
| 2014-11-24 | 2014-11-20 | 21.280 | 10,677 | -1,068 | 0.00% | 227,201 |
| 2014-11-10 | 2014-11-06 | 20.477 | 11,745 | +142 | 0.00% | 240,502 |
| 2014-10-24 | 2014-10-22 | 19.264 | 11,603 | -1,583 | 0.00% | 223,515 |
| 2014-10-10 | 2014-10-08 | 19.832 | 13,186 | +1,583 | 0.00% | 261,509 |
| 2014-09-15 | 2014-09-11 | 21.273 | 11,603 | -1,583 | 0.00% | 246,834 |
| 2014-09-10 | 2014-09-05 | 20.401 | 13,186 | +1,583 | 0.00% | 269,010 |
| 2014-08-18 | 2014-08-14 | 22.411 | 11,603 | -2,637 | 0.00% | 260,034 |
| 2014-08-14 | 2014-08-12 | 21.690 | 14,240 | -2,637 | 0.00% | 308,872 |
| 2014-08-07 | 2014-08-05 | 20.591 | 16,877 | -2,638 | 0.00% | 347,510 |
| 2014-08-06 | 2014-08-04 | 19.605 | 19,515 | +2,638 | 0.00% | 382,588 |
| 2014-07-18 | 2014-07-16 | 20.629 | 16,877 | +2,637 | 0.00% | 348,150 |
| 2014-07-14 | 2014-07-10 | 19.984 | 14,240 | +1,054 | 0.00% | 284,573 |
| 2014-07-08 | 2014-07-04 | 18.809 | 13,186 | -1,582 | 0.00% | 248,009 |
| 2014-07-03 | 2014-06-30 | 18.505 | 14,768 | -5,274 | 0.00% | 273,284 |
| 2014-03-03 | 2014-02-27 | 16.780 | 20,042 | -6,856 | 0.00% | 336,300 |
| 2014-02-26 | 2014-02-24 | 16.511 | 26,898 | +550 | 0.00% | 444,117 |
| 2013-12-23 | 2013-12-19 | 14.382 | 26,348 | +2,067 | 0.00% | 378,935 |
| 2013-12-16 | 2013-12-12 | 14.827 | 24,281 | +2,066 | 0.00% | 360,017 |
| 2013-12-11 | 2013-12-09 | 15.718 | 22,215 | +2,583 | 0.00% | 349,165 |
| 2013-12-10 | 2013-12-06 | 16.395 | 19,632 | +2,584 | 0.00% | 321,867 |
| 2013-12-03 | 2013-11-29 | 16.763 | 17,048 | -15,499 | 0.00% | 285,772 |
| 2013-11-26 | 2013-11-22 | 16.724 | 32,547 | -1,550 | 0.01% | 544,318 |
| 2013-11-25 | 2013-11-21 | 16.898 | 34,097 | +4,650 | 0.01% | 576,181 |
| 2013-11-19 | 2013-11-15 | 17.382 | 29,447 | -1,550 | 0.01% | 511,853 |
| 2013-11-18 | 2013-11-14 | 17.324 | 30,997 | +1,550 | 0.01% | 536,996 |
| 2013-11-15 | 2013-11-13 | 17.266 | 29,447 | +7,232 | 0.01% | 508,433 |
| 2013-11-14 | 2013-11-12 | 18.021 | 22,215 | +2,583 | 0.00% | 400,336 |
| 2013-11-13 | 2013-11-11 | 19.240 | 19,632 | +2,584 | 0.00% | 377,728 |
| 2013-11-07 | 2013-11-05 | 20.179 | 17,048 | +367 | 0.00% | 344,010 |
| 2013-10-08 | 2013-10-04 | 19.981 | 16,681 | +1,517 | 0.00% | 333,305 |
| 2013-09-27 | 2013-09-25 | 20.693 | 15,164 | -1,011 | 0.00% | 313,793 |
| 2013-09-25 | 2013-09-23 | 20.852 | 16,175 | -506 | 0.00% | 337,274 |
| 2013-09-16 | 2013-09-12 | 20.495 | 16,681 | +5,560 | 0.00% | 341,885 |
| 2013-09-12 | 2013-09-10 | 24.492 | 11,121 | -3,285 | 0.00% | 272,372 |
| 2013-09-11 | 2013-09-09 | 24.729 | 14,406 | -2,022 | 0.00% | 356,247 |
| 2013-09-05 | 2013-09-03 | 22.276 | 16,428 | -758 | 0.00% | 365,949 |
| 2013-09-04 | 2013-09-02 | 22.078 | 17,186 | +3,285 | 0.00% | 379,435 |
| 2013-08-12 | 2013-08-08 | 22.078 | 13,901 | +2,022 | 0.00% | 306,908 |
| 2013-08-05 | 2013-08-01 | 24.096 | 11,879 | +758 | 0.00% | 286,237 |
| 2013-05-07 | 2013-05-03 | 27.340 | 11,121 | -2,527 | 0.00% | 304,053 |
| 2013-03-01 | 2013-02-27 | 29.116 | 13,648 | +424 | 0.00% | 397,370 |
| 2013-01-11 | 2013-01-09 | 29.034 | 13,224 | -2,938 | 0.00% | 383,945 |
| 2013-01-03 | 2012-12-31 | 28.748 | 16,162 | +2,448 | 0.00% | 464,627 |
| 2012-12-28 | 2012-12-24 | 28.789 | 13,714 | -5,387 | 0.00% | 394,812 |
| 2012-12-17 | 2012-12-13 | 29.156 | 19,101 | +2,939 | 0.00% | 556,918 |
| 2012-12-14 | 2012-12-12 | 29.197 | 16,162 | -2,939 | 0.00% | 471,887 |
| 2012-12-12 | 2012-12-10 | 29.238 | 19,101 | +2,939 | 0.00% | 558,478 |
| 2012-12-11 | 2012-12-07 | 29.524 | 16,162 | -2,939 | 0.00% | 477,167 |
| 2012-12-05 | 2012-12-03 | 29.197 | 19,101 | +4,408 | 0.00% | 557,698 |
| 2012-11-30 | 2012-11-28 | 29.442 | 14,693 | -2,939 | 0.00% | 432,596 |
| 2012-11-28 | 2012-11-26 | 29.197 | 17,632 | +1,959 | 0.00% | 514,807 |
| 2012-11-23 | 2012-11-21 | 30.137 | 15,673 | +2,939 | 0.00% | 472,330 |
| 2012-11-21 | 2012-11-19 | 30.382 | 12,734 | -2,939 | 0.00% | 386,879 |
| 2012-11-15 | 2012-11-13 | 29.361 | 15,673 | -1,959 | 0.00% | 460,170 |
| 2012-11-14 | 2012-11-12 | 30.137 | 17,632 | +2,939 | 0.00% | 531,367 |
| 2012-11-12 | 2012-11-08 | 33.719 | 14,693 | +493 | 0.00% | 495,436 |
| 2012-11-02 | 2012-10-31 | 33.085 | 14,200 | +3,787 | 0.00% | 469,812 |
| 2012-10-17 | 2012-10-15 | 31.860 | 10,413 | -2,367 | 0.00% | 331,758 |
| 2012-10-15 | 2012-10-11 | 31.987 | 12,780 | +2,367 | 0.00% | 408,791 |
| 2012-10-11 | 2012-10-09 | 32.663 | 10,413 | -2,367 | 0.00% | 340,118 |
| 2012-10-10 | 2012-10-08 | 32.578 | 12,780 | -5,680 | 0.00% | 416,351 |
| 2012-10-08 | 2012-10-04 | 32.367 | 18,460 | -2,366 | 0.00% | 597,495 |
| 2012-10-03 | 2012-09-27 | 32.747 | 20,826 | -947 | 0.00% | 681,996 |
| 2012-09-25 | 2012-09-21 | 32.663 | 21,773 | -946 | 0.00% | 711,168 |
| 2012-09-24 | 2012-09-20 | 31.944 | 22,719 | +3,313 | 0.00% | 725,747 |
| 2012-09-21 | 2012-09-19 | 32.156 | 19,406 | -1,420 | 0.00% | 624,015 |
| 2012-09-20 | 2012-09-18 | 32.832 | 20,826 | +947 | 0.00% | 683,756 |
| 2012-09-18 | 2012-09-14 | 32.790 | 19,879 | +8,046 | 0.00% | 651,824 |
| 2012-09-17 | 2012-09-13 | 33.339 | 11,833 | -2,367 | 0.00% | 394,499 |
| 2012-09-14 | 2012-09-12 | 31.818 | 14,200 | +2,367 | 0.00% | 451,812 |
| 2012-09-13 | 2012-09-11 | 32.536 | 11,833 | -1,420 | 0.00% | 384,999 |
| 2012-09-12 | 2012-09-10 | 31.775 | 13,253 | +1,420 | 0.00% | 421,120 |
| 2012-09-07 | 2012-09-05 | 32.029 | 11,833 | +2,367 | 0.00% | 378,999 |
| 2012-08-13 | 2012-08-09 | 34.480 | 9,466 | -1,420 | 0.00% | 326,385 |
| 2012-08-09 | 2012-08-07 | 34.268 | 10,886 | +1,420 | 0.00% | 373,047 |
| 2012-06-18 | 2012-06-14 | 31.057 | 9,466 | -474 | 0.00% | 293,987 |
| 2012-06-01 | 2012-05-30 | 30.212 | 9,940 | -3,786 | 0.00% | 300,308 |
| 2012-05-31 | 2012-05-29 | 30.297 | 13,726 | +3,786 | 0.00% | 415,851 |
| 2012-05-28 | 2012-05-24 | 31.437 | 9,940 | -2,366 | 0.00% | 312,488 |
| 2012-05-25 | 2012-05-23 | 30.423 | 12,306 | +2,366 | 0.00% | 374,389 |
| 2012-05-24 | 2012-05-22 | 30.254 | 9,940 | -1,183 | 0.00% | 300,728 |
| 2012-05-23 | 2012-05-21 | 29.578 | 11,123 | -5,680 | 0.00% | 328,999 |
| 2012-05-18 | 2012-05-16 | 30.001 | 16,803 | -1,183 | 0.00% | 504,103 |
| 2012-05-17 | 2012-05-15 | 30.973 | 17,986 | +1,183 | 0.00% | 557,074 |
| 2012-05-11 | 2012-05-09 | 32.198 | 16,803 | +1,420 | 0.00% | 541,023 |
| 2012-05-08 | 2012-05-04 | 32.156 | 15,383 | -2,367 | 0.00% | 494,652 |
| 2012-05-07 | 2012-05-03 | 31.818 | 17,750 | +5,207 | 0.00% | 564,765 |
| 2012-05-04 | 2012-05-02 | 32.452 | 12,543 | -1,420 | 0.00% | 407,040 |
| 2012-05-03 | 2012-04-30 | 30.846 | 13,963 | +1,420 | 0.00% | 430,701 |
| 2012-05-02 | 2012-04-27 | 32.367 | 12,543 | +3,077 | 0.00% | 405,980 |
| 2012-04-18 | 2012-04-16 | 34.860 | 9,466 | -285 | 0.00% | 329,985 |
| 2012-04-16 | 2012-04-12 | 34.438 | 9,751 | -1,893 | 0.00% | 335,800 |
| 2012-04-13 | 2012-04-11 | 33.804 | 11,644 | +284 | 0.00% | 393,610 |
| 2012-04-12 | 2012-04-10 | 33.804 | 11,360 | +1,894 | 0.00% | 384,010 |
| 2012-04-03 | 2012-03-30 | 33.677 | 9,466 | -6,154 | 0.00% | 318,786 |
| 2012-04-02 | 2012-03-29 | 35.029 | 15,620 | -1,420 | 0.00% | 547,154 |
| 2012-03-29 | 2012-03-27 | 35.071 | 17,040 | +1,420 | 0.00% | 597,615 |
| 2012-03-28 | 2012-03-26 | 35.874 | 15,620 | -1,420 | 0.00% | 560,355 |
| 2012-03-27 | 2012-03-23 | 34.691 | 17,040 | +1,420 | 0.00% | 591,135 |
| 2012-03-22 | 2012-03-20 | 35.283 | 15,620 | +2,367 | 0.00% | 551,114 |
| 2012-03-21 | 2012-03-19 | 36.085 | 13,253 | +3,787 | 0.00% | 478,240 |
| 2012-03-20 | 2012-03-16 | 36.466 | 9,466 | -1,420 | 0.00% | 345,185 |
| 2012-03-19 | 2012-03-15 | 36.254 | 10,886 | +1,420 | 0.00% | 394,666 |
| 2012-03-14 | 2012-03-12 | 36.635 | 9,466 | -710 | 0.00% | 346,785 |
| 2012-03-13 | 2012-03-09 | 35.198 | 10,176 | -237 | 0.00% | 358,176 |
| 2012-03-12 | 2012-03-08 | 34.438 | 10,413 | +237 | 0.00% | 358,598 |
| 2012-03-08 | 2012-03-06 | 34.226 | 10,176 | -9,467 | 0.00% | 348,286 |
| 2012-03-06 | 2012-03-02 | 36.915 | 19,643 | -946 | 0.00% | 725,127 |
| 2012-03-05 | 2012-03-01 | 36.611 | 20,589 | +557 | 0.00% | 753,790 |
| 2012-03-02 | 2012-02-29 | 35.960 | 20,032 | +1,381 | 0.00% | 720,348 |
| 2012-02-27 | 2012-02-23 | 35.135 | 18,651 | +1,842 | 0.00% | 655,297 |
| 2012-02-24 | 2012-02-22 | 35.004 | 16,809 | -3,223 | 0.00% | 588,389 |
| 2012-02-23 | 2012-02-21 | 33.658 | 20,032 | +1,611 | 0.00% | 674,239 |
| 2012-02-22 | 2012-02-20 | 34.396 | 18,421 | +1,843 | 0.00% | 633,616 |
| 2012-02-21 | 2012-02-17 | 33.702 | 16,578 | -922 | 0.00% | 558,704 |
| 2012-02-20 | 2012-02-16 | 34.092 | 17,500 | +922 | 0.00% | 596,617 |
| 2012-02-17 | 2012-02-15 | 33.745 | 16,578 | -1,843 | 0.00% | 559,424 |
| 2012-02-16 | 2012-02-14 | 32.312 | 18,421 | +1,843 | 0.00% | 595,215 |
| 2012-02-15 | 2012-02-13 | 35.222 | 16,578 | +6,447 | 0.00% | 583,903 |
| 2012-02-14 | 2012-02-10 | 34.440 | 10,131 | -3,684 | 0.00% | 348,910 |
| 2012-02-13 | 2012-02-09 | 33.354 | 13,815 | +3,684 | 0.00% | 460,786 |
| 2012-02-10 | 2012-02-08 | 32.703 | 10,131 | -1,842 | 0.00% | 331,310 |
| 2012-02-09 | 2012-02-07 | 32.442 | 11,973 | +1,842 | 0.00% | 388,429 |
| 2012-02-08 | 2012-02-06 | 33.267 | 10,131 | -3,684 | 0.00% | 337,030 |
| 2012-02-07 | 2012-02-03 | 32.138 | 13,815 | +3,684 | 0.00% | 443,987 |
| 2012-02-06 | 2012-02-02 | 33.137 | 10,131 | -7,829 | 0.00% | 335,710 |
| 2012-02-02 | 2012-01-31 | 28.533 | 17,960 | +2,303 | 0.00% | 512,459 |
| 2012-02-01 | 2012-01-30 | 28.664 | 15,657 | +4,605 | 0.00% | 448,787 |
| 2012-01-31 | 2012-01-27 | 29.836 | 11,052 | -2,303 | 0.00% | 329,750 |
| 2012-01-27 | 2012-01-20 | 29.272 | 13,355 | +2,303 | 0.00% | 390,923 |
| 2012-01-26 | 2012-01-19 | 29.880 | 11,052 | -5,526 | 0.00% | 330,230 |
| 2012-01-20 | 2012-01-18 | 28.837 | 16,578 | +2,302 | 0.00% | 478,066 |
| 2012-01-19 | 2012-01-17 | 29.228 | 14,276 | -4,605 | 0.00% | 417,262 |
| 2012-01-18 | 2012-01-16 | 28.186 | 18,881 | +4,605 | 0.00% | 532,178 |
| 2012-01-13 | 2012-01-11 | 29.445 | 14,276 | +3,224 | 0.00% | 420,362 |
| 2012-01-11 | 2012-01-09 | 30.184 | 11,052 | -2,303 | 0.00% | 333,590 |
| 2012-01-10 | 2012-01-06 | 29.489 | 13,355 | -4,605 | 0.00% | 393,823 |
| 2012-01-05 | 2012-01-03 | 29.141 | 17,960 | +1,842 | 0.00% | 523,379 |
| 2012-01-04 | 2011-12-30 | 29.185 | 16,118 | +1,842 | 0.00% | 470,401 |
| 2012-01-03 | 2011-12-29 | 29.228 | 14,276 | +3,224 | 0.00% | 417,262 |
| 2011-12-30 | 2011-12-28 | 29.836 | 11,052 | -2,303 | 0.00% | 329,750 |
| 2011-12-29 | 2011-12-23 | 29.055 | 13,355 | +1,842 | 0.00% | 388,023 |
| 2011-12-23 | 2011-12-21 | 29.445 | 11,513 | -5,065 | 0.00% | 339,005 |
| 2011-12-21 | 2011-12-19 | 28.924 | 16,578 | +3,684 | 0.00% | 479,506 |
| 2011-12-20 | 2011-12-16 | 29.272 | 12,894 | +1,842 | 0.00% | 377,429 |
| 2011-12-16 | 2011-12-14 | 30.227 | 11,052 | -5,526 | 0.00% | 334,070 |
| 2011-12-15 | 2011-12-13 | 29.272 | 16,578 | +5,526 | 0.00% | 485,266 |
| 2011-12-12 | 2011-12-08 | 30.618 | 11,052 | -7,829 | 0.00% | 338,390 |
| 2011-12-09 | 2011-12-07 | 29.749 | 18,881 | +921 | 0.00% | 561,698 |
| 2011-12-08 | 2011-12-06 | 28.924 | 17,960 | +5,526 | 0.00% | 519,479 |
| 2011-12-07 | 2011-12-05 | 30.314 | 12,434 | -5,526 | 0.00% | 376,924 |
| 2011-11-18 | 2011-11-16 | 29.402 | 17,960 | -921 | 0.00% | 528,059 |
| 2011-11-17 | 2011-11-15 | 29.359 | 18,881 | +1,842 | 0.00% | 554,318 |
| 2011-11-15 | 2011-11-11 | 28.533 | 17,039 | -1,382 | 0.00% | 486,180 |
| 2011-11-11 | 2011-11-09 | 29.402 | 18,421 | +2,303 | 0.00% | 541,613 |
| 2011-11-10 | 2011-11-08 | 29.749 | 16,118 | +1,842 | 0.00% | 479,501 |
| 2011-11-08 | 2011-11-04 | 32.377 | 14,276 | +4,437 | 0.00% | 462,216 |
| 2011-11-07 | 2011-11-03 | 32.914 | 9,839 | -2,683 | 0.00% | 323,838 |
| 2011-11-04 | 2011-11-02 | 31.527 | 12,522 | +3,577 | 0.00% | 394,787 |
| 2011-10-28 | 2011-10-26 | 33.182 | 8,945 | -447 | 0.00% | 296,814 |
| 2011-10-25 | 2011-10-21 | 32.109 | 9,392 | -1,342 | 0.00% | 301,566 |
| 2011-10-24 | 2011-10-20 | 31.617 | 10,734 | -2,683 | 0.00% | 339,376 |
| 2011-10-20 | 2011-10-18 | 29.739 | 13,417 | +4,025 | 0.00% | 399,003 |
| 2011-10-19 | 2011-10-17 | 33.361 | 9,392 | -1,342 | 0.00% | 313,326 |
| 2011-10-17 | 2011-10-13 | 30.186 | 10,734 | +1,342 | 0.00% | 324,015 |
| 2011-10-13 | 2011-10-11 | 26.787 | 9,392 | +447 | 0.00% | 251,585 |
| 2011-09-27 | 2011-09-23 | 31.438 | 8,945 | -3,577 | 0.00% | 281,213 |
| 2011-09-26 | 2011-09-22 | 30.633 | 12,522 | +1,341 | 0.00% | 383,587 |
| 2011-09-23 | 2011-09-21 | 37.117 | 11,181 | +2,236 | 0.00% | 415,010 |
| 2011-09-19 | 2011-09-15 | 38.057 | 8,945 | -2,236 | 0.00% | 340,416 |
| 2011-09-16 | 2011-09-14 | 36.223 | 11,181 | -2,236 | 0.00% | 405,009 |
| 2011-09-15 | 2011-09-12 | 34.926 | 13,417 | -447 | 0.00% | 468,604 |
| 2011-09-12 | 2011-09-08 | 36.268 | 13,864 | +2,236 | 0.00% | 502,816 |
| 2011-09-09 | 2011-09-07 | 35.776 | 11,628 | -4,025 | 0.00% | 416,001 |
| 2011-09-08 | 2011-09-06 | 33.540 | 15,653 | +1,789 | 0.00% | 524,999 |
| 2011-09-07 | 2011-09-05 | 33.898 | 13,864 | -1,342 | 0.00% | 469,956 |
| 2011-09-05 | 2011-09-01 | 31.885 | 15,206 | -38,462 | 0.00% | 484,846 |
| 2011-09-02 | 2011-08-31 | 32.958 | 53,668 | +44,276 | 0.01% | 1,768,815 |
| 2011-09-01 | 2011-08-30 | 32.645 | 9,392 | -2,683 | 0.00% | 306,606 |
| 2011-08-31 | 2011-08-29 | 30.588 | 12,075 | +2,683 | 0.00% | 369,354 |
| 2011-08-22 | 2011-08-18 | 31.304 | 9,392 | +447 | 0.00% | 294,006 |
| 2011-08-19 | 2011-08-17 | 31.527 | 8,945 | -894 | 0.00% | 282,013 |
| 2011-08-12 | 2011-08-10 | 29.828 | 9,839 | -1,342 | 0.00% | 293,479 |
| 2011-08-09 | 2011-08-05 | 29.068 | 11,181 | +1,342 | 0.00% | 325,008 |
| 2011-08-08 | 2011-08-04 | 30.409 | 9,839 | -1,342 | 0.00% | 299,198 |
| 2011-08-05 | 2011-08-03 | 29.783 | 11,181 | +1,342 | 0.00% | 333,008 |
| 2011-06-01 | 2011-05-30 | 28.710 | 9,839 | -895 | 0.00% | 282,479 |
| 2011-05-12 | 2011-05-09 | 27.279 | 10,734 | -1,788 | 0.00% | 292,813 |
| 2011-04-18 | 2011-04-14 | 27.055 | 12,522 | +1,788 | 0.00% | 338,788 |
| 2011-04-11 | 2011-04-07 | 27.771 | 10,734 | +895 | 0.00% | 298,094 |
| 2011-04-06 | 2011-04-01 | 28.352 | 9,839 | +4,919 | 0.00% | 278,959 |
| 2011-03-23 | 2011-03-21 | 125.099 | 4,920 | +2,296 | 0.00% | 615,485 |
| 2011-03-18 | 2011-03-16 | 126.471 | 2,624 | -218 | 0.00% | 331,859 |
| 2011-03-17 | 2011-03-15 | 128.072 | 2,842 | -437 | 0.00% | 363,980 |
| 2011-03-07 | 2011-03-03 | 118.466 | 3,279 | -219 | 0.00% | 388,451 |
| 2011-03-04 | 2011-03-02 | 112.520 | 3,498 | -219 | 0.00% | 393,595 |
| 2011-03-03 | 2011-03-01 | 110.690 | 3,717 | -218 | 0.00% | 411,436 |
| 2011-02-28 | 2011-02-24 | 105.888 | 3,935 | -1,531 | 0.00% | 416,668 |
| 2011-02-24 | 2011-02-22 | 117.094 | 5,466 | +438 | 0.00% | 640,036 |
| 2011-02-23 | 2011-02-21 | 125.556 | 5,028 | +437 | 0.00% | 631,295 |
| 2011-02-22 | 2011-02-18 | 122.583 | 4,591 | +1,530 | 0.00% | 562,778 |
| 2011-02-17 | 2011-02-15 | 113.892 | 3,061 | +437 | 0.00% | 348,624 |
| 2011-02-14 | 2011-02-10 | 118.009 | 2,624 | +110 | 0.00% | 309,655 |
| 2011-02-11 | 2011-02-09 | 109.318 | 2,514 | -1,749 | 0.00% | 274,826 |
| 2011-02-09 | 2011-02-07 | 100.170 | 4,263 | +656 | 0.00% | 427,026 |
| 2011-02-01 | 2011-01-28 | 97.197 | 3,607 | +1,421 | 0.00% | 350,590 |
| 2011-01-31 | 2011-01-27 | 96.969 | 2,186 | -438 | 0.00% | 211,973 |
| 2011-01-28 | 2011-01-26 | 102.686 | 2,624 | +219 | 0.00% | 269,448 |
| 2011-01-27 | 2011-01-25 | 105.202 | 2,405 | -437 | 0.00% | 253,010 |
| 2011-01-26 | 2011-01-24 | 98.341 | 2,842 | +656 | 0.00% | 279,484 |
| 2011-01-25 | 2011-01-21 | 92.395 | 2,186 | -1,421 | 0.00% | 201,974 |
| 2011-01-24 | 2011-01-20 | 89.833 | 3,607 | +765 | 0.00% | 324,028 |
| 2011-01-21 | 2011-01-19 | 92.852 | 2,842 | -109 | 0.00% | 263,885 |
| 2011-01-20 | 2011-01-18 | 86.357 | 2,951 | -328 | 0.00% | 254,839 |
| 2011-01-19 | 2011-01-17 | 83.338 | 3,279 | +1,093 | 0.00% | 273,265 |
| 2011-01-18 | 2011-01-14 | 81.874 | 2,186 | -1,203 | 0.00% | 178,977 |
| 2011-01-14 | 2011-01-12 | 81.417 | 3,389 | +1,203 | 0.00% | 275,922 |
| 2011-01-10 | 2011-01-06 | 74.739 | 2,186 | -656 | 0.00% | 163,379 |
| 2011-01-07 | 2011-01-05 | 74.739 | 2,842 | -437 | 0.00% | 212,408 |
| 2011-01-06 | 2011-01-04 | 71.629 | 3,279 | -6,013 | 0.00% | 234,870 |
| 2010-12-30 | 2010-12-28 | 65.865 | 9,292 | +656 | 0.01% | 612,021 |
| 2010-12-29 | 2010-12-24 | 69.708 | 8,636 | -3,279 | 0.01% | 601,994 |
| 2010-12-22 | 2010-12-20 | 60.651 | 11,915 | -219 | 0.01% | 722,657 |
| 2010-12-20 | 2010-12-16 | 56.992 | 12,134 | -2,186 | 0.01% | 691,539 |
| 2010-12-17 | 2010-12-15 | 59.919 | 14,320 | +1,093 | 0.01% | 858,043 |
| 2010-12-14 | 2010-12-10 | 58.273 | 13,227 | -219 | 0.01% | 770,772 |
| 2010-12-13 | 2010-12-09 | 58.364 | 13,446 | -1,093 | 0.01% | 784,763 |
| 2010-12-10 | 2010-12-08 | 59.553 | 14,539 | +219 | 0.01% | 865,845 |
| 2010-12-09 | 2010-12-07 | 58.273 | 14,320 | +656 | 0.01% | 834,463 |
| 2010-12-08 | 2010-12-06 | 58.639 | 13,664 | -16,616 | 0.01% | 801,237 |
| 2010-12-07 | 2010-12-03 | 55.803 | 30,280 | -4,372 | 0.03% | 1,689,704 |
| 2010-12-06 | 2010-12-02 | 56.077 | 34,652 | -17,709 | 0.03% | 1,943,183 |
| 2010-12-03 | 2010-12-01 | 54.156 | 52,361 | +39,899 | 0.05% | 2,835,662 |
| 2010-12-02 | 2010-11-30 | 54.613 | 12,462 | +6,996 | 0.01% | 680,592 |
| 2010-10-29 | 2010-10-27 | 54.898 | 5,466 | +165 | 0.00% | 300,070 |
| 2010-10-13 | 2010-10-11 | 49.521 | 5,301 | +2,121 | 0.00% | 262,511 |
| 2010-10-12 | 2010-10-08 | 48.955 | 3,180 | +1,060 | 0.00% | 155,677 |
| 2010-08-25 | 2010-08-23 | 38.249 | 2,120 | -424 | 0.00% | 81,088 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,544 | +54 | 0.00% | 96,599 |
| 2009-12-30 | 2009-12-28 | 31.321 | 2,490 | -2,076 | 0.00% | 77,990 |
| 2009-11-18 | 2009-11-16 | 26.888 | 4,566 | +2,076 | 0.00% | 122,772 |
| 2009-11-02 | 2009-10-29 | 28.818 | 2,490 | +33 | 0.00% | 71,756 |
| 2009-08-21 | 2009-08-19 | 26.864 | 2,457 | -2,047 | 0.00% | 66,005 |
| 2009-07-20 | 2009-07-16 | 24.910 | 4,504 | -614 | 0.00% | 112,196 |
| 2009-06-24 | 2009-06-22 | 23.982 | 5,118 | +614 | 0.00% | 122,741 |
| 2009-05-29 | 2009-05-26 | 24.422 | 4,504 | +2,047 | 0.00% | 109,996 |
| 2009-04-02 | 2009-03-31 | 22.175 | 2,457 | -409 | 0.00% | 54,484 |
| 2008-10-30 | 2008-10-28 | 25.917 | 2,866 | +111 | 0.00% | 74,277 |
| 2008-10-29 | 2008-10-27 | 24.850 | 2,755 | -886 | 0.00% | 68,460 |
| 2008-09-25 | 2008-09-23 | 28.153 | 3,641 | +886 | 0.00% | 102,504 |
| 2008-03-26 | 2008-03-20 | 41.702 | 2,755 | +103 | 0.00% | 114,890 |
| 2007-12-19 | 2007-12-17 | 38.535 | 2,652 | -1,705 | 0.00% | 102,195 |
| 2007-12-14 | 2007-12-12 | 38.007 | 4,357 | +758 | 0.00% | 165,597 |
| 2007-12-12 | 2007-12-10 | 38.693 | 3,599 | +947 | 0.00% | 139,258 |
| 2007-11-05 | 2007-11-01 | 56.592 | 2,652 | +314 | 0.00% | 150,081 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,338 | 0.00% | 123,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy