History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 45,502 +0 0.00% 213,859
2025-10-13 2025-10-09 4.670 45,502 +0 0.00% 212,494
2025-10-10 2025-10-08 4.660 45,502 +0 0.00% 212,039
2025-10-09 2025-10-06 4.650 45,502 +0 0.00% 211,584
2025-10-08 2025-10-03 4.680 45,502 +0 0.00% 212,949
2025-10-06 2025-10-02 4.680 45,502 +0 0.00% 212,949
2025-10-03 2025-09-30 4.650 45,502 +0 0.00% 211,584
2025-10-02 2025-09-29 4.680 45,502 +0 0.00% 212,949
2025-09-30 2025-09-26 4.640 45,502 +0 0.00% 211,129
2025-09-29 2025-09-25 4.670 45,502 +0 0.00% 212,494
2025-09-26 2025-09-24 4.690 45,502 +0 0.00% 213,404
2025-09-25 2025-09-23 4.760 45,502 +0 0.00% 216,590
2025-09-24 2025-09-22 4.740 45,502 +0 0.00% 215,679
2025-09-23 2025-09-19 4.720 45,502 +0 0.00% 214,769
2025-09-22 2025-09-18 4.790 45,502 +0 0.00% 217,955
2025-09-19 2025-09-17 4.780 45,502 +0 0.00% 217,500
2025-09-18 2025-09-16 4.760 45,502 +0 0.00% 216,590
2025-09-17 2025-09-15 4.750 45,502 +0 0.00% 216,134
2025-09-16 2025-09-12 4.760 45,502 +0 0.00% 216,590
2025-09-15 2025-09-11 4.790 45,502 +0 0.00% 217,955
2025-09-12 2025-09-10 4.750 45,502 +0 0.00% 216,134
2025-09-11 2025-09-09 4.720 45,502 +0 0.00% 214,769
2025-09-10 2025-09-08 4.710 45,502 +0 0.00% 214,314
2025-09-09 2025-09-05 4.660 45,502 +0 0.00% 212,039
2025-09-08 2025-09-04 4.640 45,502 +0 0.00% 211,129
2025-09-05 2025-09-03 4.650 45,502 +0 0.00% 211,584
2025-09-04 2025-09-02 4.650 45,502 +0 0.00% 211,584
2025-09-03 2025-09-01 4.630 45,502 +0 0.00% 210,674
2025-09-02 2025-08-29 4.670 45,502 +0 0.00% 212,494
2025-09-01 2025-08-28 4.670 45,502 +0 0.00% 212,494
2025-08-29 2025-08-27 4.690 45,502 +0 0.00% 213,404
2025-08-28 2025-08-26 4.760 45,502 +0 0.00% 216,590
2025-08-27 2025-08-25 4.770 45,502 +0 0.00% 217,045
2025-08-26 2025-08-22 4.740 45,502 +0 0.00% 215,679
2025-08-25 2025-08-21 4.760 45,502 +0 0.00% 216,590
2025-08-22 2025-08-20 4.740 45,502 -2,563 0.00% 215,679
2025-06-04 2025-06-02 4.440 48,065 -4,000 0.00% 213,409
2025-03-10 2025-03-06 4.580 52,065 +1,704 0.00% 238,453
2024-11-11 2024-11-07 4.583 50,361 +2,074 0.00% 230,780
2024-09-23 2024-09-19 4.442 48,287 -4,637 0.00% 214,507
2024-03-05 2024-03-01 4.532 52,924 +1,923 0.01% 239,827
2024-01-05 2024-01-03 4.610 51,001 +4,469 0.01% 235,108
2023-12-14 2023-12-12 4.341 46,532 -4,469 0.00% 202,011
2023-12-12 2023-12-08 4.364 51,001 +4,469 0.01% 222,553
2023-11-06 2023-11-02 4.916 46,532 +1,943 0.00% 228,746
2023-10-16 2023-10-12 4.729 44,589 -2,141 0.00% 210,864
2023-09-28 2023-09-26 4.682 46,730 +2,141 0.00% 218,806
2023-09-13 2023-09-11 4.916 44,589 -6,423 0.00% 219,194
2023-09-12 2023-09-07 4.939 51,012 +6,423 0.01% 251,960
2023-03-06 2023-03-02 6.329 44,589 +1,234 0.00% 282,192
2022-11-07 2022-11-03 4.982 43,355 +1,655 0.00% 215,985
2022-09-28 2022-09-26 5.419 41,700 -8,009 0.00% 225,963
2022-09-14 2022-09-09 5.331 49,709 +8,009 0.01% 265,017
2022-05-31 2022-05-27 5.132 41,700 -16,018 0.00% 213,988
2022-05-30 2022-05-26 5.057 57,718 +16,018 0.01% 291,862
2022-04-14 2022-04-12 5.244 41,700 +8,009 0.00% 218,674
2022-03-07 2022-03-03 5.619 33,691 +1,126 0.00% 189,309
2022-03-04 2022-03-02 5.606 32,565 -15,483 0.00% 182,562
2022-02-14 2022-02-10 5.852 48,048 -7,742 0.01% 281,153
2022-02-10 2022-02-08 5.761 55,790 +7,742 0.01% 321,411
2022-01-05 2022-01-03 5.464 48,048 -7,742 0.01% 262,534
2021-12-21 2021-12-17 5.309 55,790 +7,742 0.01% 296,188
2021-11-08 2021-11-04 6.020 48,048 +1,651 0.01% 289,231
2021-11-03 2021-11-01 6.073 46,397 -14,951 0.01% 281,776
2021-10-15 2021-10-11 5.966 61,348 +14,951 0.01% 366,010
2021-10-12 2021-10-08 6.207 46,397 -7,475 0.01% 287,982
2021-10-05 2021-09-30 5.899 53,872 +7,475 0.01% 317,804
2021-09-20 2021-09-16 5.993 46,397 -14,951 0.01% 278,052
2021-05-27 2021-05-25 6.046 61,348 -7,476 0.01% 370,934
2021-03-05 2021-03-03 6.844 68,824 +1,965 0.01% 471,010
2021-02-03 2021-02-01 5.742 66,859 -1,453 0.01% 383,910
2020-11-30 2020-11-26 6.045 68,312 -726 0.01% 412,948
2020-11-10 2020-11-06 6.049 69,038 +2,403 0.01% 417,611
2020-10-30 2020-10-28 6.006 66,635 +1,402 0.01% 400,223
2020-09-10 2020-09-08 6.035 65,233 -3,855 0.01% 393,664
2020-08-18 2020-08-14 6.120 69,088 -35,047 0.01% 422,842
2020-08-17 2020-08-13 6.135 104,135 -7,010 0.01% 638,827
2020-08-11 2020-08-07 5.749 111,145 +7,010 0.01% 639,018
2020-07-24 2020-07-22 5.949 104,135 +35,047 0.01% 619,513
2020-06-23 2020-06-19 6.135 69,088 +2,803 0.01% 423,827
2020-06-03 2020-06-01 5.906 66,285 -7,009 0.01% 391,502
2020-06-01 2020-05-28 5.735 73,294 +7,009 0.01% 420,351
2020-04-29 2020-04-27 6.919 66,285 -14,295 0.01% 458,643
2020-04-22 2020-04-20 7.105 80,580 -7,009 0.01% 572,499
2020-04-14 2020-04-08 7.090 87,589 -3,505 0.01% 621,046
2020-04-07 2020-04-03 6.948 91,094 +3,505 0.01% 632,902
2020-03-30 2020-03-26 6.349 87,589 -7,009 0.01% 556,068
2020-03-25 2020-03-23 5.849 94,598 -3,505 0.01% 553,329
2020-03-23 2020-03-19 5.949 98,103 -7,010 0.01% 583,628
2020-03-20 2020-03-18 6.306 105,113 +7,010 0.01% 662,822
2020-03-13 2020-03-11 7.447 98,103 +3,505 0.01% 730,585
2020-03-05 2020-03-03 7.847 94,598 +4,205 0.01% 742,271
2020-02-28 2020-02-26 8.455 90,393 +2,233 0.01% 764,264
2020-02-21 2020-02-19 8.484 88,160 +1,367 0.01% 747,963
2020-02-14 2020-02-12 8.660 86,793 -11,279 0.01% 751,600
2020-01-22 2020-01-20 9.303 98,072 +13,672 0.01% 912,395
2020-01-10 2020-01-08 8.674 84,400 -5,469 0.01% 732,112
2020-01-09 2020-01-07 8.806 89,869 +5,469 0.01% 791,383
2020-01-08 2020-01-06 8.908 84,400 +1,025 0.01% 751,866
2020-01-02 2019-12-27 8.850 83,375 -1,709 0.01% 737,856
2019-12-30 2019-12-24 8.806 85,084 +11,280 0.01% 749,247
2019-12-27 2019-12-20 8.704 73,804 +2,735 0.01% 642,358
2019-12-20 2019-12-18 9.186 71,069 +1,709 0.01% 652,861
2019-12-18 2019-12-16 8.630 69,360 +53 0.01% 598,607
2019-11-07 2019-11-05 10.629 69,307 +2,062 0.01% 736,650
2019-09-20 2019-09-18 10.523 67,245 +6,633 0.01% 707,636
2019-09-10 2019-09-06 10.900 60,612 +13,265 0.01% 660,681
2019-08-13 2019-08-09 10.930 47,347 -9,105 0.01% 517,518
2019-08-12 2019-08-08 10.855 56,452 +9,105 0.01% 612,783
2019-07-09 2019-07-05 11.262 47,347 +6,633 0.01% 533,222
2019-05-23 2019-05-21 11.760 40,714 +1,327 0.01% 478,777
2019-05-09 2019-05-07 12.393 39,387 -1,990 0.01% 488,112
2019-04-17 2019-04-15 12.604 41,377 -995 0.01% 521,507
2019-04-16 2019-04-12 12.739 42,372 -5,306 0.01% 539,797
2019-04-12 2019-04-10 12.664 47,678 +663 0.01% 603,799
2019-04-09 2019-04-04 12.800 47,015 +5,638 0.01% 601,782
2019-04-01 2019-03-28 13.026 41,377 -2,653 0.01% 538,974
2019-03-27 2019-03-25 12.634 44,030 +293 0.01% 556,272
2019-03-21 2019-03-19 12.920 43,737 -3,648 0.01% 565,099
2019-03-19 2019-03-15 12.694 47,385 +3,648 0.01% 601,517
2019-03-12 2019-03-08 12.830 43,737 -16,251 0.01% 561,143
2019-03-06 2019-03-04 13.343 59,988 +16,251 0.01% 800,391
2019-03-04 2019-02-28 13.463 43,737 +1,327 0.01% 588,837
2019-02-15 2019-02-13 14.614 42,410 -1,327 0.01% 619,787
2019-02-14 2019-02-12 14.814 43,737 +828 0.01% 647,917
2019-02-13 2019-02-11 14.783 42,909 +1,301 0.01% 634,333
2019-01-21 2019-01-17 13.938 41,608 -1,952 0.01% 579,933
2019-01-16 2019-01-14 13.216 43,560 -2,603 0.01% 575,678
2019-01-15 2019-01-11 12.985 46,163 +2,603 0.01% 599,438
2019-01-10 2019-01-08 13.246 43,560 +1,952 0.01% 577,017
2018-12-14 2018-12-12 14.245 41,608 +35 0.01% 592,721
2018-11-12 2018-11-08 15.459 41,573 -2,278 0.01% 642,692
2018-11-08 2018-11-06 15.920 43,851 +1,953 0.01% 698,124
2018-11-05 2018-11-01 17.054 41,898 +897 0.01% 714,526
2018-11-02 2018-10-31 17.085 41,001 +2,229 0.01% 700,517
2018-10-15 2018-10-11 16.426 38,772 -1,274 0.01% 636,862
2018-10-02 2018-09-27 16.332 40,046 -3,184 0.01% 654,015
2018-09-21 2018-09-19 14.981 43,230 -3,184 0.01% 647,633
2018-09-20 2018-09-18 14.777 46,414 +1,274 0.01% 685,857
2018-08-29 2018-08-27 12.327 45,140 +3,184 0.01% 556,450
2018-07-16 2018-07-12 12.736 41,956 -1,911 0.01% 534,331
2018-07-12 2018-07-10 12.955 43,867 +1,911 0.01% 568,312
2018-06-19 2018-06-14 13.521 41,956 -6,368 0.01% 567,273
2018-06-06 2018-06-04 13.583 48,324 -3,184 0.01% 656,408
2018-04-13 2018-04-11 12.814 51,508 +31 0.01% 660,024
2018-03-02 2018-02-28 13.395 51,477 +3,184 0.01% 689,537
2018-02-28 2018-02-26 14.234 48,293 +980 0.01% 687,379
2018-01-31 2018-01-29 14.602 47,313 +15,597 0.01% 690,872
2018-01-18 2018-01-16 14.907 31,716 +2,495 0.00% 472,781
2018-01-09 2018-01-05 15.035 29,221 -5,615 0.00% 439,336
2018-01-02 2017-12-28 14.955 34,836 -2,495 0.00% 520,965
2017-12-19 2017-12-15 14.955 37,331 +49 0.01% 558,278
2017-12-12 2017-12-08 14.875 37,282 -13,725 0.01% 554,557
2017-11-21 2017-11-17 14.650 51,007 -6,239 0.01% 747,266
2017-11-09 2017-11-07 16.208 57,246 +6,239 0.01% 927,815
2017-11-08 2017-11-06 16.191 51,007 +1,723 0.01% 825,850
2017-10-31 2017-10-27 16.075 49,284 +2,411 0.01% 792,230
2017-10-30 2017-10-26 16.125 46,873 -3,014 0.01% 755,806
2017-10-23 2017-10-19 15.793 49,887 -1,206 0.01% 787,854
2017-10-20 2017-10-18 15.909 51,093 +3,617 0.01% 812,833
2017-10-10 2017-10-06 15.594 47,476 +3,014 0.01% 740,327
2017-10-06 2017-10-03 15.577 44,462 -6,028 0.01% 692,590
2017-10-04 2017-09-29 15.544 50,490 +6,028 0.01% 784,814
2017-10-03 2017-09-28 15.345 44,462 +1,206 0.01% 682,264
2017-09-20 2017-09-18 15.461 43,256 +6,631 0.01% 668,781
2017-09-18 2017-09-14 15.461 36,625 +6,631 0.01% 566,259
2017-09-06 2017-09-04 16.008 29,994 +1,205 0.00% 480,157
2017-08-31 2017-08-29 16.888 28,789 +2,411 0.00% 486,179
2017-06-16 2017-06-14 17.186 26,378 -6,028 0.00% 453,339
2017-06-14 2017-06-12 17.087 32,406 +6,028 0.00% 553,712
2017-06-06 2017-06-02 17.750 26,378 -6,028 0.00% 468,217
2017-05-29 2017-05-25 17.584 32,406 -6,028 0.00% 569,840
2017-05-26 2017-05-24 17.651 38,434 +12,056 0.01% 678,389
2017-05-18 2017-05-16 18.381 26,378 -6,028 0.00% 484,845
2017-05-17 2017-05-15 17.850 32,406 -3,014 0.00% 578,441
2017-05-15 2017-05-11 18.314 35,420 -904 0.01% 648,693
2017-05-09 2017-05-05 17.485 36,324 -4,822 0.01% 635,120
2017-05-08 2017-05-04 17.452 41,146 -8,440 0.01% 718,067
2017-05-05 2017-05-02 17.684 49,586 +7,234 0.01% 876,875
2017-05-02 2017-04-27 17.186 42,352 +6,028 0.01% 727,872
2017-04-13 2017-04-11 16.854 36,324 +3,014 0.01% 612,222
2017-04-12 2017-04-10 16.788 33,310 +35 0.00% 559,212
2017-03-30 2017-03-28 16.523 33,275 +1,206 0.01% 549,793
2017-03-08 2017-03-06 16.821 32,069 -226,957 0.00% 539,442
2017-03-07 2017-03-03 16.722 259,026 -96,751 0.04% 4,331,372
2017-03-06 2017-03-02 16.921 355,777 -52,444 0.05% 6,020,043
2017-03-03 2017-03-01 16.954 408,221 -210,681 0.06% 6,920,983
2017-03-02 2017-02-28 17.945 618,902 +592,258 0.09% 11,105,912
2017-03-01 2017-02-27 17.876 26,644 +682 0.00% 476,300
2017-02-23 2017-02-21 18.047 25,962 -5,873 0.00% 468,528
2017-02-22 2017-02-20 17.979 31,835 +5,873 0.00% 572,348
2017-02-20 2017-02-16 18.523 25,962 +5,874 0.00% 480,904
2017-02-02 2017-01-27 18.217 20,088 -2,056 0.00% 365,942
2017-01-19 2017-01-17 19.034 22,144 +7,930 0.00% 421,492
2016-12-29 2016-12-23 17.536 14,214 -1,762 0.00% 249,256
2016-12-16 2016-12-14 17.910 15,976 +37 0.00% 286,138
2016-12-13 2016-12-09 18.183 15,939 +587 0.00% 289,817
2016-11-22 2016-11-18 18.115 15,352 +2,937 0.00% 278,098
2016-11-14 2016-11-10 18.966 12,415 -1,175 0.00% 235,464
2016-11-11 2016-11-09 18.762 13,590 -5,874 0.00% 254,972
2016-11-10 2016-11-08 19.000 19,464 +588 0.00% 369,818
2016-11-07 2016-11-03 19.990 18,876 +2,545 0.00% 377,340
2016-11-01 2016-10-28 20.201 16,331 +570 0.00% 329,900
2016-10-26 2016-10-24 21.393 15,761 +286 0.00% 337,179
2016-10-20 2016-10-18 21.498 15,475 +2,281 0.00% 332,689
2016-10-07 2016-10-05 22.270 13,194 -286 0.00% 293,831
2016-09-30 2016-09-28 22.445 13,480 +856 0.00% 302,564
2016-09-29 2016-09-27 22.130 12,624 +1,140 0.00% 279,366
2016-09-20 2016-09-15 22.410 11,484 +5,703 0.00% 257,360
2016-04-05 2016-03-31 22.621 5,781 +26 0.00% 130,771
2016-02-18 2016-02-16 21.516 5,755 +127 0.00% 123,827
2015-12-22 2015-12-18 21.445 5,628 +30 0.00% 120,691
2015-12-15 2015-12-11 21.409 5,598 -5,577 0.00% 119,847
2015-12-10 2015-12-08 21.050 11,175 -2,789 0.00% 235,236
2015-12-09 2015-12-07 21.014 13,964 +2,789 0.00% 293,445
2015-11-10 2015-11-06 23.849 11,175 +286 0.00% 266,510
2015-10-09 2015-10-07 26.425 10,889 +5,434 0.00% 287,742
2015-09-25 2015-09-23 27.087 5,455 -5,434 0.00% 147,762
2015-09-22 2015-09-18 26.572 10,889 +5,434 0.00% 289,345
2015-06-16 2015-06-12 24.254 5,455 -2,174 0.00% 132,303
2015-06-15 2015-06-11 23.886 7,629 +2,174 0.00% 182,223
2015-06-08 2015-06-04 24.180 5,455 -2,174 0.00% 131,902
2015-06-05 2015-06-03 23.738 7,629 +2,174 0.00% 181,100
2015-06-02 2015-05-29 24.548 5,455 -2,174 0.00% 133,910
2015-05-27 2015-05-22 24.106 7,629 +2,174 0.00% 183,908
2015-05-26 2015-05-21 24.217 5,455 -272 0.00% 132,103
2015-05-21 2015-05-19 24.511 5,727 -2,173 0.00% 140,376
2015-05-15 2015-05-13 23.959 7,900 +2,173 0.00% 189,277
2015-05-07 2015-05-05 25.983 5,727 -2,717 0.00% 148,807
2015-05-06 2015-05-04 25.910 8,444 -2,717 0.00% 218,782
2015-04-30 2015-04-28 25.910 11,161 -1,630 0.00% 289,179
2015-04-29 2015-04-27 25.063 12,791 -4,076 0.00% 320,584
2015-04-24 2015-04-22 25.542 16,867 +272 0.00% 430,812
2015-04-23 2015-04-21 25.211 16,595 +1,630 0.00% 418,368
2015-04-20 2015-04-16 25.284 14,965 +4,095 0.00% 378,377
2015-03-18 2015-03-16 27.603 10,870 -815 0.00% 300,042
2015-03-10 2015-03-06 28.192 11,685 -7,879 0.00% 329,419
2015-03-09 2015-03-05 28.044 19,564 +2,445 0.00% 548,660
2015-03-06 2015-03-04 26.351 17,119 -1,359 0.00% 451,110
2015-03-04 2015-03-02 28.735 18,478 +1,127 0.00% 530,962
2015-03-02 2015-02-26 28.697 17,351 -4,004 0.00% 497,928
2015-02-27 2015-02-25 28.435 21,355 -6,139 0.00% 607,232
2015-02-26 2015-02-24 27.611 27,494 +801 0.00% 759,134
2015-01-07 2015-01-05 23.415 26,693 -9,343 0.00% 625,015
2015-01-05 2014-12-31 24.352 36,036 -3,203 0.01% 877,532
2014-12-30 2014-12-24 24.314 39,239 +8,008 0.01% 954,060
2014-12-23 2014-12-19 23.340 31,231 -1,335 0.01% 728,932
2014-12-22 2014-12-18 23.115 32,566 -1,067 0.01% 752,771
2014-12-19 2014-12-17 22.328 33,633 +6,406 0.01% 750,974
2014-12-18 2014-12-16 23.040 27,227 -21,354 0.00% 627,318
2014-12-17 2014-12-15 23.640 48,581 +21,354 0.01% 1,148,442
2014-11-24 2014-11-20 21.280 27,227 -12,012 0.00% 579,377
2014-11-13 2014-11-11 20.343 39,239 -267 0.01% 798,235
2014-11-12 2014-11-10 20.418 39,506 -10,677 0.01% 806,627
2014-11-10 2014-11-06 20.477 50,183 +604 0.01% 1,027,597
2014-11-06 2014-11-04 19.832 49,579 +10,549 0.01% 983,268
2014-10-10 2014-10-08 19.832 39,030 +1,318 0.01% 774,057
2014-09-18 2014-09-16 20.325 37,712 -10,548 0.01% 766,508
2014-09-17 2014-09-15 20.249 48,260 -2,110 0.01% 977,240
2014-09-16 2014-09-12 20.439 50,370 +10,549 0.01% 1,029,516
2014-09-12 2014-09-10 20.667 39,821 +2,109 0.01% 822,965
2014-09-11 2014-09-08 20.287 37,712 +10,549 0.01% 765,078
2014-08-21 2014-08-19 22.487 27,163 +263 0.00% 610,808
2014-08-19 2014-08-15 22.525 26,900 -2,637 0.00% 605,914
2014-08-18 2014-08-14 22.411 29,537 -1,582 0.01% 661,952
2014-08-08 2014-08-06 20.515 31,119 -5,274 0.01% 638,404
2014-07-30 2014-07-28 21.349 36,393 -2,637 0.01% 776,960
2014-07-24 2014-07-22 20.856 39,030 +2,637 0.01% 814,017
2014-07-21 2014-07-17 20.515 36,393 -1,055 0.01% 746,599
2014-07-18 2014-07-16 20.629 37,448 -1,582 0.01% 772,503
2014-07-16 2014-07-14 20.705 39,030 -31,645 0.01% 808,097
2014-07-14 2014-07-10 19.984 70,675 -2,110 0.01% 1,412,371
2014-07-11 2014-07-09 19.908 72,785 +26,371 0.01% 1,449,018
2014-07-08 2014-07-04 18.809 46,414 +5,274 0.01% 872,978
2014-06-16 2014-06-12 16.704 41,140 -527 0.01% 687,199
2014-05-26 2014-05-22 17.178 41,667 -2,637 0.01% 715,753
2014-04-15 2014-04-11 16.002 44,304 -528 0.01% 708,970
2014-03-03 2014-02-27 16.780 44,832 -1,582 0.01% 752,270
2014-02-26 2014-02-24 16.511 46,414 +950 0.01% 766,348
2014-02-20 2014-02-18 16.705 45,464 -516 0.01% 759,463
2014-02-18 2014-02-14 16.201 45,980 -1,034 0.01% 744,942
2014-02-11 2014-02-07 15.989 47,014 +259 0.01% 751,684
2014-02-05 2014-01-30 16.550 46,755 -2,067 0.01% 773,789
2014-02-04 2014-01-28 16.356 48,822 +259 0.01% 798,547
2014-01-16 2014-01-14 17.285 48,563 +2,066 0.01% 839,431
2014-01-14 2014-01-10 17.498 46,497 -10,332 0.01% 813,620
2014-01-13 2014-01-09 17.208 56,829 +7,749 0.01% 977,912
2014-01-10 2014-01-08 16.898 49,080 -10,332 0.01% 829,368
2014-01-06 2014-01-02 17.014 59,412 -10,333 0.01% 1,010,861
2014-01-02 2013-12-27 17.595 69,745 -4,133 0.01% 1,227,171
2013-12-27 2013-12-20 17.053 73,878 +9,558 0.01% 1,259,851
2013-12-23 2013-12-19 14.382 64,320 -6,200 0.01% 925,045
2013-12-20 2013-12-18 14.846 70,520 -258 0.01% 1,046,974
2013-12-19 2013-12-17 14.556 70,778 -13,432 0.01% 1,030,254
2013-12-18 2013-12-16 14.537 84,210 -1,033 0.02% 1,224,142
2013-12-13 2013-12-11 15.679 85,243 +2,583 0.02% 1,336,509
2013-12-12 2013-12-10 15.853 82,660 -10,333 0.02% 1,310,411
2013-12-11 2013-12-09 15.718 92,993 -18,598 0.02% 1,461,620
2013-12-09 2013-12-05 16.627 111,591 -1,033 0.02% 1,855,456
2013-12-06 2013-12-04 16.801 112,624 +16,015 0.02% 1,892,252
2013-12-04 2013-12-02 16.647 96,609 +6,199 0.02% 1,608,216
2013-12-03 2013-11-29 16.763 90,410 -20,664 0.02% 1,515,523
2013-12-02 2013-11-28 16.627 111,074 -5,683 0.02% 1,846,859
2013-11-29 2013-11-27 16.298 116,757 -14,982 0.02% 1,902,932
2013-11-28 2013-11-26 16.531 131,739 -5,167 0.02% 2,177,712
2013-11-26 2013-11-22 16.724 136,906 +20,665 0.03% 2,289,625
2013-11-22 2013-11-20 17.189 116,241 +33,581 0.02% 1,998,023
2013-11-20 2013-11-18 17.208 82,660 -151,629 0.02% 1,422,412
2013-11-19 2013-11-15 17.382 234,289 -32,547 0.04% 4,072,457
2013-11-15 2013-11-13 17.266 266,836 +5,942 0.05% 4,607,205
2013-11-14 2013-11-12 18.021 260,894 +28,930 0.05% 4,701,560
2013-11-12 2013-11-08 19.260 231,964 -5,166 0.04% 4,467,575
2013-11-11 2013-11-07 19.357 237,130 -6,716 0.04% 4,590,022
2013-11-08 2013-11-06 20.179 243,846 -6,716 0.05% 4,920,550
2013-11-07 2013-11-05 20.179 250,562 +17,030 0.05% 5,056,072
2013-11-05 2013-11-01 20.258 233,532 +3,539 0.04% 4,730,905
2013-11-04 2013-10-31 20.218 229,993 -7,583 0.04% 4,650,111
2013-11-01 2013-10-30 20.377 237,576 +16,681 0.05% 4,841,029
2013-10-25 2013-10-23 20.377 220,895 -2,780 0.04% 4,501,124
2013-10-23 2013-10-21 20.495 223,675 +2,527 0.04% 4,584,321
2013-10-22 2013-10-18 20.931 221,148 -2,021 0.04% 4,628,780
2013-10-17 2013-10-15 21.049 223,169 -5,055 0.04% 4,697,571
2013-10-16 2013-10-11 21.010 228,224 -35,384 0.04% 4,794,946
2013-10-15 2013-10-10 20.377 263,608 +22,747 0.05% 5,371,476
2013-10-11 2013-10-09 20.258 240,861 -5,055 0.05% 4,879,376
2013-10-10 2013-10-08 20.258 245,916 +7,582 0.05% 4,981,781
2013-10-09 2013-10-07 19.942 238,334 +3,033 0.05% 4,752,744
2013-10-07 2013-10-03 20.060 235,301 +3,538 0.04% 4,720,191
2013-10-04 2013-10-02 20.179 231,763 -23,757 0.04% 4,676,728
2013-10-02 2013-09-27 20.535 255,520 +8,593 0.05% 5,247,109
2013-09-30 2013-09-26 20.456 246,927 -5,055 0.05% 5,051,112
2013-09-27 2013-09-25 20.693 251,982 +7,582 0.05% 5,214,337
2013-09-26 2013-09-24 21.010 244,400 +4,550 0.05% 5,134,800
2013-09-25 2013-09-23 20.852 239,850 +17,186 0.05% 5,001,246
2013-09-24 2013-09-19 20.575 222,664 -30,076 0.04% 4,581,221
2013-09-23 2013-09-18 19.763 252,740 -2,022 0.05% 4,995,021
2013-09-19 2013-09-17 19.862 254,762 +1,769 0.05% 5,060,183
2013-09-18 2013-09-16 20.139 252,993 -2,274 0.05% 5,095,117
2013-09-17 2013-09-13 20.021 255,267 -48,526 0.05% 5,110,614
2013-09-16 2013-09-12 20.495 303,793 +96,293 0.06% 6,226,376
2013-09-11 2013-09-09 24.729 207,500 -3,033 0.04% 5,131,283
2013-09-09 2013-09-05 22.988 210,533 +4,044 0.04% 4,839,764
2013-09-06 2013-09-04 22.949 206,489 +5,055 0.04% 4,738,630
2013-08-30 2013-08-28 21.049 201,434 -10,110 0.04% 4,240,062
2013-08-27 2013-08-23 21.445 211,544 +9,099 0.04% 4,536,572
2013-08-26 2013-08-22 21.445 202,445 -2,022 0.04% 4,341,444
2013-08-23 2013-08-21 21.485 204,467 -4,044 0.04% 4,392,896
2013-08-20 2013-08-16 22.078 208,511 +9,099 0.04% 4,603,530
2013-08-16 2013-08-13 22.157 199,412 +2,527 0.04% 4,418,422
2013-08-13 2013-08-09 22.118 196,885 +1,011 0.04% 4,354,640
2013-08-06 2013-08-02 23.344 195,874 +1,517 0.04% 4,572,531
2013-08-02 2013-07-31 24.452 194,357 -5,055 0.04% 4,752,439
2013-07-16 2013-07-12 24.769 199,412 -7,582 0.04% 4,939,164
2013-07-15 2013-07-11 24.452 206,994 +7,582 0.04% 5,061,440
2013-06-24 2013-06-20 25.323 199,412 -2,527 0.04% 5,049,625
2013-06-21 2013-06-19 25.837 201,939 +2,021 0.04% 5,217,485
2013-06-18 2013-06-14 26.193 199,918 -2,021 0.04% 5,236,459
2013-06-17 2013-06-13 26.035 201,939 +2,021 0.04% 5,257,435
2013-06-10 2013-06-06 26.233 199,918 -3,032 0.04% 5,244,369
2013-06-04 2013-05-31 26.826 202,950 -4,550 0.04% 5,444,357
2013-06-03 2013-05-30 26.905 207,500 -3,538 0.04% 5,582,836
2013-05-29 2013-05-27 27.340 211,038 -6,066 0.04% 5,769,877
2013-05-28 2013-05-24 27.182 217,104 +14,154 0.04% 5,901,364
2013-05-27 2013-05-23 26.747 202,950 -5,055 0.04% 5,428,297
2013-05-24 2013-05-22 27.103 208,005 +505 0.04% 5,637,573
2013-05-23 2013-05-21 27.143 207,500 +8,593 0.04% 5,632,096
2013-05-20 2013-05-15 27.617 198,907 +69,504 0.04% 5,493,300
2013-05-15 2013-05-13 27.697 129,403 -11,121 0.02% 3,584,018
2013-05-14 2013-05-10 27.301 140,524 +5,055 0.03% 3,836,431
2013-05-09 2013-05-07 27.934 135,469 +1,011 0.03% 3,784,186
2013-05-08 2013-05-06 28.171 134,458 -506 0.03% 3,787,865
2013-05-07 2013-05-03 27.340 134,964 -3,032 0.03% 3,689,978
2013-05-03 2013-04-30 27.340 137,996 +3,032 0.03% 3,772,875
2013-04-29 2013-04-25 26.510 134,964 +69,756 0.03% 3,577,837
2013-04-26 2013-04-24 25.837 65,208 +6,066 0.01% 1,684,775
2013-04-19 2013-04-17 25.718 59,142 -3,033 0.01% 1,521,028
2013-04-10 2013-04-08 25.204 62,175 +6,066 0.01% 1,567,051
2013-04-09 2013-04-05 25.639 56,109 -3,033 0.01% 1,438,585
2013-04-08 2013-04-03 26.430 59,142 +3,033 0.01% 1,563,149
2013-04-05 2013-04-02 25.916 56,109 -758 0.01% 1,454,125
2013-03-19 2013-03-15 25.837 56,867 -2,528 0.01% 1,469,269
2013-03-18 2013-03-14 25.797 59,395 -505 0.01% 1,532,235
2013-03-12 2013-03-08 26.114 59,900 -3,538 0.01% 1,564,223
2013-03-11 2013-03-07 25.916 63,438 -10,616 0.01% 1,644,064
2013-03-06 2013-03-04 26.233 74,054 -3,032 0.01% 1,942,629
2013-03-05 2013-03-01 26.470 77,086 +1,263 0.01% 2,040,467
2013-03-04 2013-02-28 28.911 75,823 -1,769 0.01% 2,192,155
2013-03-01 2013-02-27 29.116 77,592 -3,956 0.01% 2,259,142
2013-02-28 2013-02-26 28.258 81,548 -3,918 0.02% 2,304,392
2013-02-27 2013-02-25 28.421 85,466 -1,469 0.02% 2,429,068
2013-02-25 2013-02-21 27.768 86,935 -4,898 0.02% 2,414,018
2013-02-22 2013-02-20 27.482 91,833 +5,877 0.02% 2,523,776
2013-02-20 2013-02-18 28.136 85,956 -1,469 0.02% 2,418,424
2013-02-18 2013-02-14 27.564 87,425 +1,469 0.02% 2,409,774
2013-02-08 2013-02-06 28.095 85,956 -490 0.02% 2,414,914
2013-02-07 2013-02-05 28.176 86,446 -734 0.02% 2,435,740
2013-02-06 2013-02-04 28.217 87,180 -4,408 0.02% 2,459,982
2013-02-05 2013-02-01 28.217 91,588 -3,184 0.02% 2,584,364
2013-02-04 2013-01-31 28.258 94,772 -19,590 0.02% 2,678,077
2013-02-01 2013-01-30 27.891 114,362 +29,876 0.02% 3,189,624
2013-01-29 2013-01-25 27.564 84,486 -1,225 0.02% 2,328,764
2013-01-28 2013-01-24 28.013 85,711 -14,693 0.02% 2,401,030
2013-01-25 2013-01-23 27.074 100,404 +11,510 0.02% 2,718,326
2013-01-24 2013-01-22 26.992 88,894 +3,428 0.02% 2,399,446
2013-01-23 2013-01-21 27.768 85,466 +2,449 0.02% 2,373,227
2013-01-22 2013-01-18 28.013 83,017 +1,959 0.02% 2,325,563
2013-01-21 2013-01-17 28.176 81,058 +9,550 0.02% 2,283,926
2013-01-18 2013-01-16 28.585 71,508 +4,164 0.01% 2,044,041
2013-01-17 2013-01-15 28.707 67,344 +2,938 0.01% 1,933,264
2013-01-16 2013-01-14 29.116 64,406 +3,429 0.01% 1,875,223
2013-01-14 2013-01-10 29.116 60,977 -2,939 0.01% 1,775,385
2013-01-10 2013-01-08 29.156 63,916 +4,898 0.01% 1,863,566
2013-01-08 2013-01-04 29.156 59,018 +2,204 0.01% 1,720,758
2013-01-07 2013-01-03 29.279 56,814 -18,612 0.01% 1,663,457
2013-01-04 2013-01-02 28.871 75,426 +3,429 0.01% 2,177,597
2013-01-03 2012-12-31 28.748 71,997 +2,449 0.01% 2,069,779
2012-12-28 2012-12-24 28.789 69,548 +3,918 0.01% 2,002,215
2012-12-27 2012-12-20 28.871 65,630 +979 0.01% 1,894,780
2012-12-21 2012-12-19 29.116 64,651 +7,347 0.01% 1,882,356
2012-12-20 2012-12-18 28.952 57,304 -48,977 0.01% 1,659,083
2012-12-18 2012-12-14 29.156 106,281 -1,470 0.02% 3,098,781
2012-12-17 2012-12-13 29.156 107,751 -14,693 0.02% 3,141,641
2012-12-14 2012-12-12 29.197 122,444 -2,938 0.02% 3,575,037
2012-12-13 2012-12-11 29.320 125,382 +63,670 0.02% 3,676,179
2012-12-12 2012-12-10 29.238 61,712 +3,918 0.01% 1,804,345
2012-12-11 2012-12-07 29.524 57,794 -11,510 0.01% 1,706,310
2012-12-10 2012-12-06 29.197 69,304 +1,960 0.01% 2,023,491
2012-12-07 2012-12-05 29.197 67,344 +489 0.01% 1,966,265
2012-12-06 2012-12-04 29.238 66,855 -979 0.01% 1,954,717
2012-12-05 2012-12-03 29.197 67,834 +2,449 0.01% 1,980,571
2012-11-29 2012-11-27 29.524 65,385 -5,878 0.01% 1,930,427
2012-11-28 2012-11-26 29.197 71,263 +3,429 0.01% 2,080,689
2012-11-27 2012-11-23 29.687 67,834 +5,877 0.01% 2,013,812
2012-11-26 2012-11-22 29.973 61,957 +16,897 0.01% 1,857,049
2012-11-21 2012-11-19 30.382 45,060 -6,367 0.01% 1,368,993
2012-11-20 2012-11-16 29.401 51,427 -979 0.01% 1,512,031
2012-11-19 2012-11-15 29.728 52,406 -1,470 0.01% 1,557,935
2012-11-16 2012-11-14 29.565 53,876 -1,469 0.01% 1,592,835
2012-11-15 2012-11-13 29.361 55,345 -980 0.01% 1,624,966
2012-11-14 2012-11-12 30.137 56,325 +3,919 0.01% 1,697,440
2012-11-13 2012-11-09 33.339 52,406 +4,897 0.01% 1,747,158
2012-11-12 2012-11-08 33.719 47,509 +3,963 0.01% 1,601,965
2012-11-09 2012-11-07 33.804 43,546 +7,099 0.01% 1,472,016
2012-11-08 2012-11-06 34.268 36,447 -4,733 0.01% 1,248,984
2012-11-06 2012-11-02 34.057 41,180 -2,366 0.01% 1,402,476
2012-11-01 2012-10-30 32.959 43,546 -710 0.01% 1,435,215
2012-10-31 2012-10-29 32.874 44,256 -2,367 0.01% 1,454,876
2012-10-30 2012-10-26 32.663 46,623 -2,367 0.01% 1,522,839
2012-10-25 2012-10-22 32.663 48,990 +4,734 0.01% 1,600,151
2012-10-24 2012-10-19 32.494 44,256 -2,367 0.01% 1,438,046
2012-10-19 2012-10-17 32.071 46,623 -947 0.01% 1,495,258
2012-10-18 2012-10-16 32.114 47,570 -2,366 0.01% 1,527,640
2012-10-17 2012-10-15 31.860 49,936 +3,313 0.01% 1,590,960
2012-10-16 2012-10-12 31.987 46,623 +3,313 0.01% 1,491,318
2012-10-15 2012-10-11 31.987 43,310 +3,787 0.01% 1,385,346
2012-10-12 2012-10-10 32.029 39,523 +4,733 0.01% 1,265,882
2012-10-11 2012-10-09 32.663 34,790 -2,130 0.01% 1,136,339
2012-10-10 2012-10-08 32.578 36,920 +2,130 0.01% 1,202,791
2012-10-08 2012-10-04 32.367 34,790 +2,840 0.01% 1,126,049
2012-10-05 2012-10-03 32.240 31,950 +947 0.01% 1,030,077
2012-10-04 2012-09-28 32.663 31,003 -2,367 0.01% 1,012,645
2012-10-03 2012-09-27 32.747 33,370 -11,833 0.01% 1,092,778
2012-09-27 2012-09-25 32.578 45,203 +5,206 0.01% 1,472,637
2012-09-26 2012-09-24 32.874 39,997 -10,413 0.01% 1,314,865
2012-09-25 2012-09-21 32.663 50,410 -2,366 0.01% 1,646,533
2012-09-24 2012-09-20 31.944 52,776 +7,100 0.01% 1,685,902
2012-09-21 2012-09-19 32.156 45,676 +5,206 0.01% 1,468,747
2012-09-19 2012-09-17 32.790 40,470 -947 0.01% 1,326,994
2012-09-18 2012-09-14 32.790 41,417 +24,376 0.01% 1,358,046
2012-09-17 2012-09-13 33.339 17,041 +3,787 0.00% 568,128
2012-09-14 2012-09-12 31.818 13,254 -8,993 0.00% 421,712
2012-09-13 2012-09-11 32.536 22,247 +4,733 0.00% 723,830
2012-09-12 2012-09-10 31.775 17,514 +4,733 0.00% 556,516
2012-09-11 2012-09-07 31.226 12,781 +474 0.00% 399,102
2012-09-10 2012-09-06 32.156 12,307 -237 0.00% 395,741
2012-09-07 2012-09-05 32.029 12,544 +5,443 0.00% 401,772
2012-08-01 2012-07-30 35.029 7,101 -236 0.00% 248,741
2012-07-26 2012-07-24 33.508 7,337 -947 0.00% 245,848
2012-07-18 2012-07-16 33.635 8,284 -473 0.00% 278,630
2012-07-16 2012-07-12 33.973 8,757 -947 0.00% 297,499
2012-07-13 2012-07-11 33.719 9,704 -5,207 0.00% 327,211
2012-07-12 2012-07-10 32.874 14,911 -1,893 0.00% 490,186
2012-06-28 2012-06-26 31.987 16,804 -14,199 0.00% 537,505
2012-06-21 2012-06-19 31.691 31,003 +14,199 0.01% 982,515
2012-05-10 2012-05-08 32.114 16,804 -1,183 0.00% 539,635
2012-05-09 2012-05-07 31.691 17,987 -947 0.00% 570,025
2012-05-08 2012-05-04 32.156 18,934 -2,366 0.00% 608,837
2012-05-07 2012-05-03 31.818 21,300 +1,420 0.00% 677,718
2012-05-04 2012-05-02 32.452 19,880 +1,183 0.00% 645,137
2012-05-03 2012-04-30 30.846 18,697 +1,420 0.00% 576,725
2012-05-02 2012-04-27 32.367 17,277 +5,680 0.00% 559,205
2012-04-30 2012-04-26 33.930 11,597 -2,367 0.00% 393,491
2012-04-26 2012-04-24 33.973 13,964 +2,367 0.00% 474,395
2012-04-23 2012-04-19 34.311 11,597 -947 0.00% 397,902
2012-04-18 2012-04-16 34.860 12,544 -4,733 0.00% 437,285
2012-04-17 2012-04-13 34.480 17,277 -1,657 0.00% 595,707
2012-04-16 2012-04-12 34.438 18,934 -946 0.00% 652,040
2012-04-12 2012-04-10 33.804 19,880 +473 0.00% 672,017
2012-04-10 2012-04-03 34.353 19,407 -1,420 0.00% 666,689
2012-04-03 2012-03-30 33.677 20,827 +2,603 0.00% 701,389
2012-03-30 2012-03-28 34.268 18,224 +474 0.00% 624,509
2012-03-27 2012-03-23 34.691 17,750 +946 0.00% 615,766
2012-03-23 2012-03-21 35.240 16,804 -3,786 0.00% 592,179
2012-03-21 2012-03-19 36.085 20,590 -710 0.00% 742,999
2012-03-16 2012-03-14 36.170 21,300 +4,259 0.00% 770,420
2012-03-15 2012-03-13 36.001 17,041 +474 0.00% 613,492
2012-03-09 2012-03-07 35.071 16,567 -4,733 0.00% 581,027
2012-03-07 2012-03-05 34.691 21,300 -1,420 0.00% 738,919
2012-03-05 2012-03-01 36.611 22,720 +614 0.00% 831,809
2012-02-29 2012-02-27 34.961 22,106 -5,526 0.00% 772,847
2012-02-28 2012-02-24 34.874 27,632 -1,842 0.01% 963,641
2012-02-27 2012-02-23 35.135 29,474 -1,612 0.01% 1,035,560
2012-02-24 2012-02-22 35.004 31,086 -3,453 0.01% 1,088,147
2012-02-23 2012-02-21 33.658 34,539 +7,368 0.01% 1,162,516
2012-02-22 2012-02-20 34.396 27,171 -1,842 0.01% 934,584
2012-02-21 2012-02-17 33.702 29,013 +1,612 0.01% 977,782
2012-02-20 2012-02-16 34.092 27,401 +5,065 0.01% 934,165
2012-02-17 2012-02-15 33.745 22,336 -2,993 0.00% 753,727
2012-02-16 2012-02-14 32.312 25,329 +8,980 0.01% 818,424
2012-02-15 2012-02-13 35.222 16,349 -1,842 0.00% 575,837
2012-02-14 2012-02-10 34.440 18,191 +1,612 0.00% 626,495
2012-02-13 2012-02-09 33.354 16,579 -3,224 0.00% 552,977
2012-02-10 2012-02-08 32.703 19,803 +230 0.00% 647,610
2012-02-09 2012-02-07 32.442 19,573 -10,822 0.00% 634,988
2012-02-08 2012-02-06 33.267 30,395 -2,533 0.01% 1,011,157
2012-02-07 2012-02-03 32.138 32,928 +3,454 0.01% 1,058,241
2012-02-06 2012-02-02 33.137 29,474 +6,678 0.01% 976,677
2012-02-03 2012-02-01 29.098 22,796 +4,605 0.00% 663,317
2012-02-01 2012-01-30 28.664 18,191 +4,605 0.00% 521,420
2012-01-20 2012-01-18 28.837 13,586 -2,303 0.00% 391,784
2012-01-19 2012-01-17 29.228 15,889 -18,420 0.00% 464,407
2012-01-18 2012-01-16 28.186 34,309 +16,118 0.01% 967,031
2012-01-17 2012-01-13 29.228 18,191 +1,842 0.00% 531,691
2012-01-16 2012-01-12 29.098 16,349 -5,526 0.00% 475,722
2012-01-13 2012-01-11 29.445 21,875 +5,526 0.00% 644,118
2011-12-12 2011-12-08 30.618 16,349 +460 0.00% 500,574
2011-12-01 2011-11-29 28.924 15,889 -9,210 0.00% 459,577
2011-11-28 2011-11-24 26.362 25,099 +461 0.01% 661,657
2011-11-18 2011-11-16 29.402 24,638 -1,842 0.01% 724,405
2011-11-17 2011-11-15 29.359 26,480 +7,368 0.01% 777,414
2011-11-16 2011-11-14 29.228 19,112 -4,145 0.00% 558,610
2011-11-14 2011-11-10 28.360 23,257 -921 0.00% 659,560
2011-11-11 2011-11-09 29.402 24,178 +8,750 0.01% 710,881
2011-11-10 2011-11-08 29.749 15,428 +460 0.00% 458,974
2011-11-09 2011-11-07 32.556 14,968 +4,375 0.00% 487,298
2011-11-08 2011-11-04 32.377 10,593 -3,496 0.00% 342,971
2011-11-07 2011-11-03 32.914 14,089 -7,603 0.00% 463,722
2011-11-04 2011-11-02 31.527 21,692 +7,603 0.00% 683,893
2011-11-03 2011-11-01 32.467 14,089 -894 0.00% 457,421
2011-11-02 2011-10-31 32.645 14,983 +6,038 0.00% 489,126
2011-11-01 2011-10-28 33.003 8,945 -1,342 0.00% 295,214
2011-10-24 2011-10-20 31.617 10,287 -2,236 0.00% 325,243
2011-10-20 2011-10-18 29.739 12,523 +894 0.00% 372,417
2011-10-19 2011-10-17 33.361 11,629 -5,367 0.00% 387,954
2011-10-18 2011-10-14 29.604 16,996 +671 0.00% 503,158
2011-10-17 2011-10-13 30.186 16,325 -7,826 0.00% 492,784
2011-10-13 2011-10-11 26.787 24,151 -4,473 0.01% 646,936
2011-10-11 2011-10-07 27.368 28,624 -12,075 0.01% 783,396
2011-10-10 2011-10-06 24.551 40,699 +4,473 0.01% 999,207
2011-10-07 2011-10-04 24.104 36,226 -2,460 0.01% 873,190
2011-10-04 2011-09-30 26.474 38,686 -3,131 0.01% 1,024,177
2011-10-03 2011-09-28 27.726 41,817 +2,684 0.01% 1,159,429
2011-09-30 2011-09-27 28.934 39,133 -8,274 0.01% 1,132,262
2011-09-28 2011-09-26 27.950 47,407 +2,683 0.01% 1,325,019
2011-09-27 2011-09-23 31.438 44,724 -2,907 0.01% 1,406,033
2011-09-26 2011-09-22 30.633 47,631 +38,238 0.01% 1,459,082
2011-09-22 2011-09-20 39.175 9,393 +2,907 0.00% 367,966
2011-09-21 2011-09-19 38.459 6,486 +895 0.00% 249,445
2011-09-19 2011-09-15 38.057 5,591 +894 0.00% 212,774
2011-09-15 2011-09-12 34.926 4,697 -2,683 0.00% 164,048
2011-09-12 2011-09-08 36.268 7,380 -12,075 0.00% 267,656
2011-09-09 2011-09-07 35.776 19,455 -19,678 0.00% 696,018
2011-09-08 2011-09-06 33.540 39,133 +12,075 0.01% 1,312,514
2011-09-07 2011-09-05 33.898 27,058 -1,789 0.01% 917,201
2011-09-06 2011-09-02 33.808 28,847 -3,131 0.01% 975,264
2011-09-05 2011-09-01 31.885 31,978 -894 0.01% 1,019,625
2011-09-02 2011-08-31 32.958 32,872 -10,734 0.01% 1,083,411
2011-09-01 2011-08-30 32.645 43,606 -25,045 0.01% 1,423,537
2011-08-31 2011-08-29 30.588 68,651 +3,578 0.01% 2,099,919
2011-08-29 2011-08-25 29.336 65,073 -4,025 0.01% 1,908,992
2011-08-26 2011-08-24 28.978 69,098 +4,472 0.02% 2,002,350
2011-08-25 2011-08-23 30.275 64,626 +895 0.01% 1,956,570
2011-08-24 2011-08-22 29.202 63,731 -895 0.01% 1,861,073
2011-08-23 2011-08-19 30.052 64,626 +31,754 0.01% 1,942,120
2011-08-22 2011-08-18 31.304 32,872 +12,075 0.01% 1,029,020
2011-08-19 2011-08-17 31.527 20,797 -4,920 0.00% 655,676
2011-08-18 2011-08-16 33.272 25,717 +8,945 0.01% 855,643
2011-08-17 2011-08-15 33.629 16,772 -15,653 0.00% 564,030
2011-08-12 2011-08-10 29.828 32,425 -9,839 0.01% 967,176
2011-08-11 2011-08-09 28.397 42,264 -3,578 0.01% 1,200,173
2011-08-09 2011-08-05 29.068 45,842 -447 0.01% 1,332,528
2011-08-08 2011-08-04 30.409 46,289 -21,467 0.01% 1,407,623
2011-08-05 2011-08-03 29.783 67,756 -16,100 0.01% 2,018,002
2011-08-04 2011-08-02 29.426 83,856 -15,430 0.02% 2,467,514
2011-08-03 2011-08-01 29.202 99,286 -2,236 0.02% 2,899,351
2011-07-26 2011-07-22 27.547 101,522 -894 0.02% 2,796,665
2011-07-25 2011-07-21 27.547 102,416 +894 0.02% 2,821,292
2011-07-14 2011-07-12 27.592 101,522 +2,236 0.02% 2,801,205
2011-07-07 2011-07-05 27.637 99,286 -8,944 0.02% 2,743,949
2011-07-05 2011-06-30 25.893 108,230 +8,944 0.02% 2,802,372
2011-06-29 2011-06-27 25.490 99,286 -2,236 0.02% 2,530,827
2011-06-28 2011-06-24 24.417 101,522 +2,236 0.02% 2,478,862
2011-06-23 2011-06-21 25.535 99,286 -2,236 0.02% 2,535,267
2011-06-16 2011-06-14 27.234 101,522 -224 0.02% 2,764,884
2011-06-15 2011-06-13 28.129 101,746 +224 0.02% 2,861,986
2011-06-14 2011-06-10 28.576 101,522 +8,945 0.02% 2,901,086
2011-06-09 2011-06-07 28.889 92,577 -13,417 0.02% 2,674,454
2011-06-08 2011-06-03 29.202 105,994 +1,341 0.02% 3,095,238
2011-06-07 2011-06-02 29.202 104,653 -3,130 0.02% 3,056,078
2011-06-03 2011-06-01 28.621 107,783 -1,342 0.02% 3,084,820
2011-06-02 2011-05-31 27.860 109,125 +11,181 0.02% 3,040,268
2011-06-01 2011-05-30 28.710 97,944 -4,472 0.02% 2,811,981
2011-05-26 2011-05-24 27.413 102,416 +58,363 0.02% 2,807,552
2011-05-25 2011-05-23 28.218 44,053 +26,834 0.01% 1,243,095
2011-05-23 2011-05-19 29.068 17,219 -8,945 0.00% 500,519
2011-05-19 2011-05-17 28.755 26,164 -7,603 0.01% 752,341
2011-05-18 2011-05-16 28.263 33,767 -13,417 0.01% 954,353
2011-05-16 2011-05-12 28.352 47,184 -8,944 0.01% 1,337,776
2011-05-13 2011-05-11 29.291 56,128 -8,945 0.01% 1,644,070
2011-05-12 2011-05-09 27.279 65,073 -223 0.01% 1,775,130
2011-05-09 2011-05-05 26.251 65,296 +1,789 0.01% 1,714,053
2011-05-04 2011-04-29 26.877 63,507 -8,945 0.01% 1,706,851
2011-05-03 2011-04-28 26.608 72,452 +4,472 0.02% 1,927,822
2011-04-27 2011-04-21 26.608 67,980 +4,473 0.01% 1,808,830
2011-04-19 2011-04-15 27.011 63,507 +8,944 0.01% 1,715,371
2011-04-15 2011-04-13 26.966 54,563 +13,417 0.01% 1,471,347
2011-04-14 2011-04-12 27.145 41,146 +21,467 0.01% 1,116,904
2011-04-12 2011-04-08 27.011 19,679 +4,025 0.00% 531,544
2011-04-07 2011-04-04 27.726 15,654 -1,342 0.00% 434,027
2011-04-06 2011-04-01 28.352 16,996 +10,287 0.00% 481,876
2011-03-31 2011-03-29 29.515 6,709 +447 0.00% 198,016
2011-03-30 2011-03-28 30.186 6,262 +1,789 0.00% 189,024
2011-03-25 2011-03-23 30.409 4,473 +1,789 0.00% 136,021
2011-03-24 2011-03-22 127.157 2,684 -447 0.00% 341,289
2011-03-23 2011-03-21 125.099 3,131 +1,600 0.00% 391,683
2011-03-22 2011-03-18 120.753 1,531 +219 0.00% 184,873
2011-03-21 2011-03-17 120.753 1,312 -44,491 0.00% 158,428
2011-03-18 2011-03-16 126.471 45,803 -109 0.04% 5,792,739
2011-03-17 2011-03-15 128.072 45,912 +17,053 0.04% 5,880,024
2011-03-16 2011-03-14 119.838 28,859 +109 0.03% 3,458,418
2011-03-15 2011-03-11 120.753 28,750 +25,470 0.03% 3,471,656
2011-03-14 2011-03-10 118.924 3,280 -2,186 0.00% 390,070
2011-03-10 2011-03-08 118.238 5,466 -437 0.00% 646,286
2011-03-08 2011-03-04 117.551 5,903 +2,623 0.01% 693,906
2011-03-07 2011-03-03 118.466 3,280 -6,777 0.00% 388,569
2011-03-04 2011-03-02 112.520 10,057 -437 0.01% 1,131,614
2011-03-03 2011-03-01 110.690 10,494 -2,624 0.01% 1,161,586
2011-03-02 2011-02-28 105.888 13,118 +1,531 0.01% 1,389,036
2011-03-01 2011-02-25 109.090 11,587 -2,187 0.01% 1,264,021
2011-02-28 2011-02-24 105.888 13,774 +10,166 0.01% 1,458,498
2011-02-25 2011-02-23 112.749 3,608 -3,498 0.00% 406,798
2011-02-24 2011-02-22 117.094 7,106 +4,810 0.01% 832,070
2011-02-23 2011-02-21 125.556 2,296 +437 0.00% 288,276
2011-02-22 2011-02-18 122.583 1,859 -12,899 0.00% 227,881
2011-02-21 2011-02-17 114.350 14,758 +10,932 0.01% 1,687,572
2011-02-17 2011-02-15 113.892 3,826 +1,858 0.00% 435,752
2011-02-16 2011-02-14 112.977 1,968 -437 0.00% 222,340
2011-02-15 2011-02-11 113.206 2,405 -16,944 0.00% 272,261
2011-02-14 2011-02-10 118.009 19,349 -24,923 0.02% 2,283,353
2011-02-11 2011-02-09 109.318 44,272 +36,073 0.04% 4,839,739
2011-02-10 2011-02-08 102.686 8,199 +5,247 0.01% 841,922
2011-02-09 2011-02-07 100.170 2,952 +547 0.00% 295,703
2011-02-08 2011-02-02 103.143 2,405 -1,531 0.00% 248,060
2011-02-07 2011-01-31 98.569 3,936 -327 0.00% 387,969
2011-02-01 2011-01-28 97.197 4,263 -438 0.00% 414,352
2011-01-31 2011-01-27 96.969 4,701 +219 0.00% 455,849
2011-01-27 2011-01-25 105.202 4,482 -437 0.00% 471,514
2011-01-25 2011-01-21 92.395 4,919 +437 0.00% 454,489
2011-01-20 2011-01-18 86.357 4,482 -547 0.00% 387,051
2011-01-19 2011-01-17 83.338 5,029 -4,700 0.00% 419,107
2011-01-18 2011-01-14 81.874 9,729 +4,919 0.01% 796,556
2011-01-14 2011-01-12 81.417 4,810 -1,640 0.00% 391,616
2011-01-13 2011-01-11 77.300 6,450 -656 0.01% 498,587
2011-01-07 2011-01-05 74.739 7,106 -546 0.01% 531,095
2011-01-06 2011-01-04 71.629 7,652 -984 0.01% 548,102
2011-01-04 2010-12-31 68.061 8,636 +984 0.01% 587,774
2010-12-30 2010-12-28 65.865 7,652 +328 0.01% 504,002
2010-12-29 2010-12-24 69.708 7,324 -1,640 0.01% 510,538
2010-12-28 2010-12-22 63.212 8,964 -10,822 0.01% 566,637
2010-12-23 2010-12-21 63.030 19,786 +1,093 0.02% 1,247,102
2010-12-22 2010-12-20 60.651 18,693 +10,822 0.02% 1,133,750
2010-12-17 2010-12-15 59.919 7,871 -2,077 0.01% 471,624
2010-12-14 2010-12-10 58.273 9,948 -328 0.01% 579,696
2010-12-07 2010-12-03 55.803 10,276 +1,312 0.01% 573,428
2010-11-29 2010-11-25 54.065 8,964 -4,373 0.01% 484,634
2010-11-26 2010-11-24 52.601 13,337 -5,247 0.01% 701,537
2010-11-23 2010-11-19 53.607 18,584 +9,183 0.02% 996,235
2010-11-11 2010-11-09 49.765 9,401 -1,093 0.01% 467,841
2010-11-05 2010-11-03 49.856 10,494 +218 0.01% 523,194
2010-11-02 2010-10-29 50.314 10,276 +1,312 0.01% 517,025
2010-10-29 2010-10-27 54.898 8,964 -6,939 0.01% 492,102
2010-10-27 2010-10-25 55.464 15,903 +5,407 0.01% 882,037
2010-10-26 2010-10-22 54.332 10,496 +2,545 0.01% 570,265
2010-10-25 2010-10-21 53.105 7,951 -318 0.01% 422,241
2010-10-22 2010-10-20 50.370 8,269 +742 0.01% 416,509
2010-10-20 2010-10-18 50.559 7,527 +318 0.01% 380,555
2010-10-13 2010-10-11 49.521 7,209 +1,060 0.01% 356,997
2010-10-06 2010-10-04 49.710 6,149 -4,983 0.01% 305,665
2010-09-29 2010-09-27 47.163 11,132 +2,120 0.01% 525,017
2010-09-28 2010-09-24 47.116 9,012 +2,863 0.01% 424,607
2010-09-20 2010-09-16 44.805 6,149 -1,484 0.01% 275,504
2010-09-17 2010-09-15 44.239 7,633 -77,604 0.01% 337,675
2010-09-16 2010-09-14 43.437 85,237 +33,395 0.08% 3,702,441
2010-09-15 2010-09-13 43.154 51,842 +318 0.05% 2,237,192
2010-09-14 2010-09-10 42.824 51,524 +46,011 0.05% 2,206,458
2010-09-13 2010-09-09 40.183 5,513 -23,429 0.00% 221,528
2010-09-10 2010-09-08 40.560 28,942 +23,429 0.03% 1,173,890
2010-05-06 2010-05-04 41.220 5,513 -1,060 0.00% 227,248
2010-04-13 2010-04-09 40.513 6,573 -2,120 0.01% 266,291
2010-03-25 2010-03-23 37.971 8,693 +184 0.01% 330,084
2010-01-11 2010-01-07 32.767 8,509 -622 0.01% 278,815
2010-01-06 2010-01-04 31.611 9,131 -312 0.01% 288,636
2009-12-22 2009-12-18 29.683 9,443 -1,037 0.01% 280,298
2009-12-17 2009-12-15 28.719 10,480 +1,037 0.01% 300,979
2009-11-02 2009-10-29 28.818 9,443 +127 0.01% 272,126
2009-10-15 2009-10-13 29.111 9,316 -409 0.01% 271,196
2009-09-17 2009-09-15 29.795 9,725 -410 0.01% 289,752
2009-08-05 2009-08-03 25.887 10,135 -6,142 0.01% 262,366
2009-08-03 2009-07-30 26.376 16,277 +6,142 0.01% 429,314
2009-06-19 2009-06-17 24.422 10,135 -1,945 0.01% 247,515
2009-06-16 2009-06-12 23.689 12,080 +1,945 0.01% 286,165
2009-03-17 2009-03-13 21.149 10,135 -6,142 0.01% 214,348
2009-03-02 2009-02-26 21.687 16,277 +2,048 0.01% 352,992
2009-02-26 2009-02-24 22.956 14,229 +2,047 0.01% 326,648
2009-02-25 2009-02-23 24.471 12,182 +2,047 0.01% 298,101
2009-01-14 2009-01-12 29.062 10,135 -614 0.01% 294,543
2008-10-30 2008-10-28 25.917 10,749 +418 0.01% 278,579
2008-10-20 2008-10-16 26.425 10,331 -9,840 0.01% 272,995
2008-10-10 2008-10-08 24.646 20,171 +1,968 0.02% 497,140
2008-10-08 2008-10-03 27.187 18,203 +1,968 0.02% 494,887
2008-10-06 2008-10-02 26.984 16,235 +2,755 0.01% 438,083
2008-09-22 2008-09-18 27.949 13,480 +1,968 0.01% 376,758
2008-06-11 2008-06-06 41.263 11,512 +590 0.01% 475,025
2008-05-27 2008-05-23 40.603 10,922 +984 0.01% 443,464
2008-05-21 2008-05-19 40.857 9,938 +1,181 0.01% 406,036
2008-05-09 2008-05-07 44.973 8,757 -1,574 0.01% 393,829
2008-04-29 2008-04-25 42.940 10,331 -984 0.01% 443,617
2008-04-25 2008-04-23 41.721 11,315 -1,181 0.01% 472,071
2008-04-22 2008-04-18 41.670 12,496 -1,968 0.01% 520,708
2008-04-01 2008-03-28 39.180 14,464 +591 0.01% 566,699
2008-03-26 2008-03-20 41.702 13,873 +517 0.01% 578,537
2008-03-25 2008-03-19 44.289 13,356 -568 0.01% 591,523
2008-03-18 2008-03-14 44.236 13,924 -1,894 0.01% 615,944
2008-03-12 2008-03-10 41.597 15,818 +568 0.01% 657,978
2008-03-11 2008-03-07 42.600 15,250 -947 0.01% 649,646
2008-03-07 2008-03-05 39.432 16,197 +1,894 0.01% 638,688
2008-01-17 2008-01-15 38.007 14,303 +190 0.01% 543,617
2007-12-17 2007-12-13 38.957 14,113 -947 0.01% 549,806
2007-12-14 2007-12-12 38.007 15,060 +947 0.01% 572,389
2007-11-12 2007-11-08 39.802 14,113 -1,895 0.01% 561,726
2007-11-09 2007-11-07 41.438 16,008 +948 0.01% 663,346
2007-11-08 2007-11-06 40.911 15,060 +378 0.01% 616,113
2007-11-06 2007-11-02 56.592 14,682 +1,232 0.01% 830,878
2007-11-05 2007-11-01 56.592 13,450 +1,594 0.01% 761,157
2007-11-02 2007-10-31 56.652 11,856 +835 0.01% 671,660
2007-10-23 2007-10-18 57.190 11,021 +835 0.01% 630,296
2007-10-10 2007-10-08 53.897 10,186 +1,670 0.01% 548,993
2007-09-28 2007-09-25 57.131 8,516 -84 0.01% 486,524
2007-09-04 2007-08-31 58.747 8,600 -1,169 0.01% 505,228
2007-09-03 2007-08-30 59.286 9,769 -1,670 0.01% 579,169
2007-08-31 2007-08-29 57.490 11,439 +3,841 0.01% 657,627
2007-06-26 2007-06-22 52.699 7,598 0.01% 400,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top