History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-10-13 | 2025-10-09 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-10-10 | 2025-10-08 | 4.660 | 111,034 | +0 | 0.01% | 517,418 |
| 2025-10-09 | 2025-10-06 | 4.650 | 111,034 | +0 | 0.01% | 516,308 |
| 2025-10-08 | 2025-10-03 | 4.680 | 111,034 | +0 | 0.01% | 519,639 |
| 2025-10-06 | 2025-10-02 | 4.680 | 111,034 | +0 | 0.01% | 519,639 |
| 2025-10-03 | 2025-09-30 | 4.650 | 111,034 | +0 | 0.01% | 516,308 |
| 2025-10-02 | 2025-09-29 | 4.680 | 111,034 | +0 | 0.01% | 519,639 |
| 2025-09-30 | 2025-09-26 | 4.640 | 111,034 | +0 | 0.01% | 515,198 |
| 2025-09-29 | 2025-09-25 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-09-26 | 2025-09-24 | 4.690 | 111,034 | +0 | 0.01% | 520,749 |
| 2025-09-25 | 2025-09-23 | 4.760 | 111,034 | +0 | 0.01% | 528,522 |
| 2025-09-24 | 2025-09-22 | 4.740 | 111,034 | +0 | 0.01% | 526,301 |
| 2025-09-23 | 2025-09-19 | 4.720 | 111,034 | +0 | 0.01% | 524,080 |
| 2025-09-22 | 2025-09-18 | 4.790 | 111,034 | +0 | 0.01% | 531,853 |
| 2025-09-19 | 2025-09-17 | 4.780 | 111,034 | +0 | 0.01% | 530,743 |
| 2025-09-18 | 2025-09-16 | 4.760 | 111,034 | +0 | 0.01% | 528,522 |
| 2025-09-17 | 2025-09-15 | 4.750 | 111,034 | +0 | 0.01% | 527,412 |
| 2025-09-16 | 2025-09-12 | 4.760 | 111,034 | +0 | 0.01% | 528,522 |
| 2025-09-15 | 2025-09-11 | 4.790 | 111,034 | +0 | 0.01% | 531,853 |
| 2025-09-12 | 2025-09-10 | 4.750 | 111,034 | +0 | 0.01% | 527,412 |
| 2025-09-11 | 2025-09-09 | 4.720 | 111,034 | +0 | 0.01% | 524,080 |
| 2025-09-10 | 2025-09-08 | 4.710 | 111,034 | +0 | 0.01% | 522,970 |
| 2025-09-09 | 2025-09-05 | 4.660 | 111,034 | +0 | 0.01% | 517,418 |
| 2025-09-08 | 2025-09-04 | 4.640 | 111,034 | +0 | 0.01% | 515,198 |
| 2025-09-05 | 2025-09-03 | 4.650 | 111,034 | +0 | 0.01% | 516,308 |
| 2025-09-04 | 2025-09-02 | 4.650 | 111,034 | +0 | 0.01% | 516,308 |
| 2025-09-03 | 2025-09-01 | 4.630 | 111,034 | +0 | 0.01% | 514,087 |
| 2025-09-02 | 2025-08-29 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-09-01 | 2025-08-28 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-08-29 | 2025-08-27 | 4.690 | 111,034 | +0 | 0.01% | 520,749 |
| 2025-08-28 | 2025-08-26 | 4.760 | 111,034 | +0 | 0.01% | 528,522 |
| 2025-08-27 | 2025-08-25 | 4.770 | 111,034 | +0 | 0.01% | 529,632 |
| 2025-08-26 | 2025-08-22 | 4.740 | 111,034 | +0 | 0.01% | 526,301 |
| 2025-08-25 | 2025-08-21 | 4.760 | 111,034 | +0 | 0.01% | 528,522 |
| 2025-08-22 | 2025-08-20 | 4.740 | 111,034 | +0 | 0.01% | 526,301 |
| 2025-08-21 | 2025-08-19 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-08-20 | 2025-08-18 | 4.730 | 111,034 | +0 | 0.01% | 525,191 |
| 2025-08-19 | 2025-08-15 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-08-18 | 2025-08-14 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-08-15 | 2025-08-13 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-08-14 | 2025-08-12 | 4.770 | 111,034 | +0 | 0.01% | 529,632 |
| 2025-08-13 | 2025-08-11 | 4.780 | 111,034 | +0 | 0.01% | 530,743 |
| 2025-08-12 | 2025-08-08 | 4.770 | 111,034 | +0 | 0.01% | 529,632 |
| 2025-08-11 | 2025-08-07 | 4.650 | 111,034 | +0 | 0.01% | 516,308 |
| 2025-08-08 | 2025-08-06 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-08-07 | 2025-08-05 | 4.670 | 111,034 | +0 | 0.01% | 518,529 |
| 2025-08-06 | 2025-08-04 | 4.630 | 111,034 | +0 | 0.01% | 514,087 |
| 2025-08-05 | 2025-08-01 | 4.620 | 111,034 | +0 | 0.01% | 512,977 |
| 2025-08-04 | 2025-07-31 | 4.590 | 111,034 | +0 | 0.01% | 509,646 |
| 2025-08-01 | 2025-07-30 | 4.680 | 111,034 | +0 | 0.01% | 519,639 |
| 2025-07-31 | 2025-07-29 | 4.680 | 111,034 | +0 | 0.01% | 519,639 |
| 2025-07-30 | 2025-07-28 | 4.700 | 111,034 | +0 | 0.01% | 521,860 |
| 2025-07-29 | 2025-07-25 | 4.600 | 111,034 | +0 | 0.01% | 510,756 |
| 2025-07-28 | 2025-07-24 | 4.620 | 111,034 | +0 | 0.01% | 512,977 |
| 2025-07-25 | 2025-07-23 | 4.660 | 111,034 | +0 | 0.01% | 517,418 |
| 2025-07-24 | 2025-07-22 | 4.660 | 111,034 | +0 | 0.01% | 517,418 |
| 2025-07-23 | 2025-07-21 | 4.630 | 111,034 | +0 | 0.01% | 514,087 |
| 2025-07-22 | 2025-07-18 | 4.630 | 111,034 | +0 | 0.01% | 514,087 |
| 2025-07-21 | 2025-07-17 | 4.660 | 111,034 | +0 | 0.01% | 517,418 |
| 2025-07-18 | 2025-07-16 | 4.640 | 111,034 | +0 | 0.01% | 515,198 |
| 2025-07-17 | 2025-07-15 | 4.580 | 111,034 | +0 | 0.01% | 508,536 |
| 2025-07-16 | 2025-07-14 | 4.610 | 111,034 | +0 | 0.01% | 511,867 |
| 2025-07-15 | 2025-07-11 | 4.560 | 111,034 | +0 | 0.01% | 506,315 |
| 2025-07-14 | 2025-07-10 | 4.550 | 111,034 | +0 | 0.01% | 505,205 |
| 2025-07-11 | 2025-07-09 | 4.530 | 111,034 | +0 | 0.01% | 502,984 |
| 2025-07-10 | 2025-07-08 | 4.540 | 111,034 | +0 | 0.01% | 504,094 |
| 2025-07-09 | 2025-07-07 | 4.480 | 111,034 | +0 | 0.01% | 497,432 |
| 2025-07-08 | 2025-07-04 | 4.460 | 111,034 | +0 | 0.01% | 495,212 |
| 2025-07-07 | 2025-07-03 | 4.470 | 111,034 | +0 | 0.01% | 496,322 |
| 2025-07-04 | 2025-07-02 | 4.530 | 111,034 | +0 | 0.01% | 502,984 |
| 2025-07-03 | 2025-06-30 | 4.410 | 111,034 | +0 | 0.01% | 489,660 |
| 2025-07-02 | 2025-06-27 | 4.400 | 111,034 | +0 | 0.01% | 488,550 |
| 2025-06-30 | 2025-06-26 | 4.360 | 111,034 | +0 | 0.01% | 484,108 |
| 2025-06-27 | 2025-06-25 | 4.370 | 111,034 | +0 | 0.01% | 485,219 |
| 2025-06-26 | 2025-06-24 | 4.330 | 111,034 | +0 | 0.01% | 480,777 |
| 2025-06-25 | 2025-06-23 | 4.280 | 111,034 | +0 | 0.01% | 475,226 |
| 2025-06-24 | 2025-06-20 | 4.260 | 111,034 | +0 | 0.01% | 473,005 |
| 2025-06-23 | 2025-06-19 | 4.310 | 111,034 | +0 | 0.01% | 478,557 |
| 2025-06-20 | 2025-06-18 | 4.350 | 111,034 | +0 | 0.01% | 482,998 |
| 2025-06-19 | 2025-06-17 | 4.340 | 111,034 | +0 | 0.01% | 481,888 |
| 2025-06-18 | 2025-06-16 | 4.350 | 111,034 | +0 | 0.01% | 482,998 |
| 2025-06-17 | 2025-06-13 | 4.350 | 111,034 | +0 | 0.01% | 482,998 |
| 2025-06-16 | 2025-06-12 | 4.370 | 111,034 | +0 | 0.01% | 485,219 |
| 2025-06-13 | 2025-06-11 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-06-12 | 2025-06-10 | 4.390 | 111,034 | +0 | 0.01% | 487,439 |
| 2025-06-11 | 2025-06-09 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-06-10 | 2025-06-06 | 4.390 | 111,034 | +0 | 0.01% | 487,439 |
| 2025-06-09 | 2025-06-05 | 4.390 | 111,034 | +0 | 0.01% | 487,439 |
| 2025-06-06 | 2025-06-04 | 4.390 | 111,034 | +0 | 0.01% | 487,439 |
| 2025-06-05 | 2025-06-03 | 4.440 | 111,034 | +0 | 0.01% | 492,991 |
| 2025-06-04 | 2025-06-02 | 4.440 | 111,034 | +0 | 0.01% | 492,991 |
| 2025-06-03 | 2025-05-30 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-06-02 | 2025-05-29 | 4.470 | 111,034 | +0 | 0.01% | 496,322 |
| 2025-05-30 | 2025-05-28 | 4.490 | 111,034 | +0 | 0.01% | 498,543 |
| 2025-05-29 | 2025-05-27 | 4.410 | 111,034 | +0 | 0.01% | 489,660 |
| 2025-05-28 | 2025-05-26 | 4.420 | 111,034 | +0 | 0.01% | 490,770 |
| 2025-05-27 | 2025-05-23 | 4.370 | 111,034 | +0 | 0.01% | 485,219 |
| 2025-05-26 | 2025-05-22 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-05-23 | 2025-05-21 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-05-22 | 2025-05-20 | 4.370 | 111,034 | +0 | 0.01% | 485,219 |
| 2025-05-21 | 2025-05-19 | 4.350 | 111,034 | +0 | 0.01% | 482,998 |
| 2025-05-20 | 2025-05-16 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-05-19 | 2025-05-15 | 4.380 | 111,034 | +0 | 0.01% | 486,329 |
| 2025-05-16 | 2025-05-14 | 4.370 | 111,034 | +0 | 0.01% | 485,219 |
| 2025-05-15 | 2025-05-13 | 4.390 | 111,034 | +0 | 0.01% | 487,439 |
| 2025-05-14 | 2025-05-12 | 4.350 | 111,034 | +0 | 0.01% | 482,998 |
| 2025-05-13 | 2025-05-09 | 4.300 | 111,034 | +0 | 0.01% | 477,446 |
| 2025-05-12 | 2025-05-08 | 4.290 | 111,034 | +0 | 0.01% | 476,336 |
| 2025-05-09 | 2025-05-07 | 4.290 | 111,034 | +0 | 0.01% | 476,336 |
| 2025-05-08 | 2025-05-06 | 4.290 | 111,034 | +0 | 0.01% | 476,336 |
| 2025-05-07 | 2025-05-02 | 4.270 | 111,034 | +0 | 0.01% | 474,115 |
| 2025-05-06 | 2025-04-30 | 4.250 | 111,034 | +0 | 0.01% | 471,894 |
| 2025-05-02 | 2025-04-29 | 4.200 | 111,034 | +0 | 0.01% | 466,343 |
| 2025-04-30 | 2025-04-28 | 4.200 | 111,034 | +0 | 0.01% | 466,343 |
| 2025-04-29 | 2025-04-25 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-04-28 | 2025-04-24 | 4.130 | 111,034 | +0 | 0.01% | 458,570 |
| 2025-04-25 | 2025-04-23 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-04-24 | 2025-04-22 | 4.120 | 111,034 | +0 | 0.01% | 457,460 |
| 2025-04-23 | 2025-04-17 | 4.150 | 111,034 | +0 | 0.01% | 460,791 |
| 2025-04-22 | 2025-04-16 | 4.100 | 111,034 | +0 | 0.01% | 455,239 |
| 2025-04-17 | 2025-04-15 | 4.090 | 111,034 | +0 | 0.01% | 454,129 |
| 2025-04-16 | 2025-04-14 | 4.110 | 111,034 | +0 | 0.01% | 456,350 |
| 2025-04-15 | 2025-04-11 | 4.100 | 111,034 | +0 | 0.01% | 455,239 |
| 2025-04-14 | 2025-04-10 | 4.110 | 111,034 | +0 | 0.01% | 456,350 |
| 2025-04-11 | 2025-04-09 | 4.050 | 111,034 | +0 | 0.01% | 449,688 |
| 2025-04-10 | 2025-04-08 | 4.050 | 111,034 | +0 | 0.01% | 449,688 |
| 2025-04-09 | 2025-04-07 | 4.120 | 111,034 | +0 | 0.01% | 457,460 |
| 2025-04-08 | 2025-04-03 | 4.310 | 111,034 | +0 | 0.01% | 478,557 |
| 2025-04-07 | 2025-04-02 | 4.340 | 111,034 | +0 | 0.01% | 481,888 |
| 2025-04-03 | 2025-04-01 | 4.280 | 111,034 | +0 | 0.01% | 475,226 |
| 2025-04-02 | 2025-03-31 | 4.330 | 111,034 | +0 | 0.01% | 480,777 |
| 2025-04-01 | 2025-03-28 | 4.220 | 111,034 | +0 | 0.01% | 468,563 |
| 2025-03-31 | 2025-03-27 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-03-28 | 2025-03-26 | 4.200 | 111,034 | +0 | 0.01% | 466,343 |
| 2025-03-27 | 2025-03-25 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-03-26 | 2025-03-24 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-03-25 | 2025-03-21 | 4.190 | 111,034 | +0 | 0.01% | 465,232 |
| 2025-03-24 | 2025-03-20 | 4.170 | 111,034 | +0 | 0.01% | 463,012 |
| 2025-03-21 | 2025-03-19 | 4.190 | 111,034 | +0 | 0.01% | 465,232 |
| 2025-03-20 | 2025-03-18 | 4.230 | 111,034 | +0 | 0.01% | 469,674 |
| 2025-03-19 | 2025-03-17 | 4.250 | 111,034 | +0 | 0.01% | 471,894 |
| 2025-03-18 | 2025-03-14 | 4.190 | 111,034 | +0 | 0.01% | 465,232 |
| 2025-03-17 | 2025-03-13 | 4.190 | 111,034 | +0 | 0.01% | 465,232 |
| 2025-03-14 | 2025-03-12 | 4.220 | 111,034 | +0 | 0.01% | 468,563 |
| 2025-03-13 | 2025-03-11 | 4.280 | 111,034 | +0 | 0.01% | 475,226 |
| 2025-03-12 | 2025-03-10 | 4.180 | 111,034 | +0 | 0.01% | 464,122 |
| 2025-03-11 | 2025-03-07 | 4.580 | 111,034 | +0 | 0.01% | 508,525 |
| 2025-03-10 | 2025-03-06 | 4.580 | 111,034 | +3,634 | 0.01% | 508,525 |
| 2025-03-07 | 2025-03-05 | 4.570 | 107,400 | +0 | 0.01% | 490,772 |
| 2025-03-06 | 2025-03-04 | 4.487 | 107,400 | +0 | 0.01% | 481,889 |
| 2025-03-05 | 2025-03-03 | 4.487 | 107,400 | +0 | 0.01% | 481,889 |
| 2025-03-04 | 2025-02-28 | 4.425 | 107,400 | +0 | 0.01% | 475,227 |
| 2025-03-03 | 2025-02-27 | 4.487 | 107,400 | +0 | 0.01% | 481,889 |
| 2025-02-28 | 2025-02-26 | 4.425 | 107,400 | +0 | 0.01% | 475,227 |
| 2025-02-27 | 2025-02-25 | 4.425 | 107,400 | +0 | 0.01% | 475,227 |
| 2025-02-26 | 2025-02-24 | 4.508 | 107,400 | +0 | 0.01% | 484,110 |
| 2025-02-25 | 2025-02-21 | 4.435 | 107,400 | +0 | 0.01% | 476,337 |
| 2025-02-24 | 2025-02-20 | 4.435 | 107,400 | +0 | 0.01% | 476,337 |
| 2025-02-21 | 2025-02-19 | 4.435 | 107,400 | +0 | 0.01% | 476,337 |
| 2025-02-20 | 2025-02-18 | 4.414 | 107,400 | +0 | 0.01% | 474,116 |
| 2025-02-19 | 2025-02-17 | 4.321 | 107,400 | +0 | 0.01% | 464,123 |
| 2025-02-18 | 2025-02-14 | 4.394 | 107,400 | +0 | 0.01% | 471,896 |
| 2025-02-17 | 2025-02-13 | 4.270 | 107,400 | +0 | 0.01% | 458,572 |
| 2025-02-14 | 2025-02-12 | 4.280 | 107,400 | +0 | 0.01% | 459,682 |
| 2025-02-13 | 2025-02-11 | 4.259 | 107,400 | +0 | 0.01% | 457,461 |
| 2025-02-12 | 2025-02-10 | 4.249 | 107,400 | +0 | 0.01% | 456,351 |
| 2025-02-11 | 2025-02-07 | 4.239 | 107,400 | +0 | 0.01% | 455,241 |
| 2025-02-10 | 2025-02-06 | 4.270 | 107,400 | +0 | 0.01% | 458,572 |
| 2025-02-07 | 2025-02-05 | 4.280 | 107,400 | +0 | 0.01% | 459,682 |
| 2025-02-06 | 2025-02-04 | 4.228 | 107,400 | +0 | 0.01% | 454,130 |
| 2025-02-05 | 2025-02-03 | 4.270 | 107,400 | +0 | 0.01% | 458,572 |
| 2025-02-04 | 2025-01-28 | 4.208 | 107,400 | +0 | 0.01% | 451,910 |
| 2025-02-03 | 2025-01-24 | 4.187 | 107,400 | +0 | 0.01% | 449,689 |
| 2025-01-27 | 2025-01-23 | 4.187 | 107,400 | +0 | 0.01% | 449,689 |
| 2025-01-24 | 2025-01-22 | 4.187 | 107,400 | +0 | 0.01% | 449,689 |
| 2025-01-23 | 2025-01-21 | 4.218 | 107,400 | +0 | 0.01% | 453,020 |
| 2025-01-22 | 2025-01-20 | 4.218 | 107,400 | +0 | 0.01% | 453,020 |
| 2025-01-21 | 2025-01-17 | 4.197 | 107,400 | +0 | 0.01% | 450,799 |
| 2025-01-20 | 2025-01-16 | 4.177 | 107,400 | +0 | 0.01% | 448,579 |
| 2025-01-17 | 2025-01-15 | 4.177 | 107,400 | +0 | 0.01% | 448,579 |
| 2025-01-16 | 2025-01-14 | 4.197 | 107,400 | +0 | 0.01% | 450,799 |
| 2025-01-15 | 2025-01-13 | 4.166 | 107,400 | +0 | 0.01% | 447,468 |
| 2025-01-14 | 2025-01-10 | 4.208 | 107,400 | +0 | 0.01% | 451,910 |
| 2025-01-13 | 2025-01-09 | 4.249 | 107,400 | +0 | 0.01% | 456,351 |
| 2025-01-10 | 2025-01-08 | 4.239 | 107,400 | -483 | 0.01% | 455,241 |
| 2025-01-08 | 2025-01-06 | 4.259 | 107,883 | -484 | 0.01% | 459,519 |
| 2024-11-11 | 2024-11-07 | 4.583 | 108,367 | +4,462 | 0.01% | 496,593 |
| 2024-03-05 | 2024-03-01 | 4.532 | 103,905 | +3,776 | 0.01% | 470,850 |
| 2023-11-06 | 2023-11-02 | 4.916 | 100,129 | +4,182 | 0.01% | 492,222 |
| 2023-10-24 | 2023-10-19 | 4.741 | 95,947 | -8,564 | 0.01% | 454,859 |
| 2023-08-04 | 2023-08-02 | 5.395 | 104,511 | -10,705 | 0.01% | 563,798 |
| 2023-03-06 | 2023-03-02 | 6.329 | 115,216 | +3,188 | 0.01% | 729,172 |
| 2022-11-25 | 2022-11-23 | 4.828 | 112,028 | -5,412 | 0.01% | 540,828 |
| 2022-11-07 | 2022-11-03 | 4.982 | 117,440 | +4,483 | 0.01% | 585,060 |
| 2022-03-07 | 2022-03-03 | 5.619 | 112,957 | +3,774 | 0.01% | 634,704 |
| 2022-02-28 | 2022-02-24 | 5.696 | 109,183 | -1,548 | 0.01% | 621,960 |
| 2021-11-08 | 2021-11-04 | 6.020 | 110,731 | +3,805 | 0.01% | 666,560 |
| 2021-03-05 | 2021-03-03 | 6.844 | 106,926 | +3,052 | 0.01% | 731,769 |
| 2021-02-25 | 2021-02-23 | 6.252 | 103,874 | -726 | 0.01% | 649,377 |
| 2020-11-18 | 2020-11-16 | 6.141 | 104,600 | -363 | 0.01% | 642,393 |
| 2020-11-10 | 2020-11-06 | 6.049 | 104,963 | +3,653 | 0.01% | 634,922 |
| 2020-09-09 | 2020-09-07 | 6.020 | 101,310 | -11,565 | 0.01% | 609,934 |
| 2020-09-03 | 2020-09-01 | 6.006 | 112,875 | -1,753 | 0.01% | 677,950 |
| 2020-08-18 | 2020-08-14 | 6.120 | 114,628 | -350 | 0.01% | 701,562 |
| 2020-08-07 | 2020-08-05 | 5.792 | 114,978 | -1,402 | 0.01% | 665,976 |
| 2020-07-31 | 2020-07-29 | 5.792 | 116,380 | -7,711 | 0.01% | 674,097 |
| 2020-07-23 | 2020-07-21 | 5.949 | 124,091 | -8,411 | 0.02% | 738,234 |
| 2020-05-08 | 2020-05-06 | 6.777 | 132,502 | -701 | 0.02% | 897,913 |
| 2020-03-17 | 2020-03-13 | 7.048 | 133,203 | -6,308 | 0.02% | 938,769 |
| 2020-03-16 | 2020-03-12 | 7.162 | 139,511 | -701 | 0.02% | 999,149 |
| 2020-03-05 | 2020-03-03 | 7.847 | 140,212 | -351 | 0.02% | 1,100,185 |
| 2020-03-02 | 2020-02-27 | 8.587 | 140,563 | -9,112 | 0.02% | 1,206,951 |
| 2020-02-28 | 2020-02-26 | 8.455 | 149,675 | +3,697 | 0.02% | 1,265,487 |
| 2020-02-21 | 2020-02-19 | 8.484 | 145,978 | -6,494 | 0.02% | 1,238,500 |
| 2020-02-07 | 2020-02-05 | 8.294 | 152,472 | -258 | 0.02% | 1,264,602 |
| 2020-02-05 | 2020-02-03 | 8.221 | 152,730 | -5,469 | 0.02% | 1,255,571 |
| 2019-12-30 | 2019-12-24 | 8.806 | 158,199 | -684 | 0.02% | 1,393,095 |
| 2019-12-19 | 2019-12-17 | 8.674 | 158,883 | -1,025 | 0.02% | 1,378,201 |
| 2019-12-18 | 2019-12-16 | 8.630 | 159,908 | +141 | 0.02% | 1,380,075 |
| 2019-12-16 | 2019-12-12 | 8.762 | 159,767 | -1,026 | 0.02% | 1,399,892 |
| 2019-12-04 | 2019-12-02 | 8.572 | 160,793 | -683 | 0.02% | 1,378,305 |
| 2019-11-08 | 2019-11-06 | 10.644 | 161,476 | -8,204 | 0.02% | 1,718,729 |
| 2019-11-07 | 2019-11-05 | 10.629 | 169,680 | +5,047 | 0.02% | 1,803,493 |
| 2019-09-18 | 2019-09-16 | 10.629 | 164,633 | -1,326 | 0.02% | 1,749,850 |
| 2019-09-12 | 2019-09-10 | 10.659 | 165,959 | -4,643 | 0.02% | 1,768,947 |
| 2019-09-02 | 2019-08-29 | 10.629 | 170,602 | -332 | 0.02% | 1,813,293 |
| 2019-07-15 | 2019-07-11 | 11.352 | 170,934 | -75 | 0.02% | 1,940,520 |
| 2019-05-30 | 2019-05-28 | 12.061 | 171,009 | -331 | 0.02% | 2,062,546 |
| 2019-05-27 | 2019-05-23 | 11.654 | 171,340 | -11,608 | 0.02% | 1,996,793 |
| 2019-05-22 | 2019-05-20 | 11.910 | 182,948 | -663 | 0.02% | 2,178,961 |
| 2019-05-15 | 2019-05-10 | 12.121 | 183,611 | -332 | 0.02% | 2,225,612 |
| 2019-03-29 | 2019-03-27 | 13.086 | 183,943 | -3,648 | 0.02% | 2,407,120 |
| 2019-03-12 | 2019-03-08 | 12.830 | 187,591 | +8,954 | 0.03% | 2,406,779 |
| 2019-03-08 | 2019-03-06 | 13.101 | 178,637 | +10,281 | 0.02% | 2,340,377 |
| 2019-03-07 | 2019-03-05 | 13.418 | 168,356 | +8,955 | 0.02% | 2,258,985 |
| 2019-03-06 | 2019-03-04 | 13.343 | 159,401 | +5,969 | 0.02% | 2,126,812 |
| 2019-03-05 | 2019-03-01 | 13.599 | 153,432 | +7,960 | 0.02% | 2,086,494 |
| 2019-02-27 | 2019-02-25 | 13.810 | 145,472 | +18,241 | 0.02% | 2,008,952 |
| 2019-02-21 | 2019-02-19 | 13.629 | 127,231 | -1,327 | 0.02% | 1,734,028 |
| 2019-02-20 | 2019-02-18 | 13.961 | 128,558 | +19,567 | 0.02% | 1,794,754 |
| 2019-02-18 | 2019-02-14 | 13.674 | 108,991 | +12,934 | 0.01% | 1,490,365 |
| 2019-02-15 | 2019-02-13 | 14.614 | 96,057 | -6,964 | 0.01% | 1,403,793 |
| 2019-02-14 | 2019-02-12 | 14.814 | 103,021 | +1,950 | 0.01% | 1,526,147 |
| 2019-01-22 | 2019-01-18 | 13.600 | 101,071 | -6,508 | 0.01% | 1,374,559 |
| 2019-01-18 | 2019-01-16 | 13.431 | 107,579 | -325 | 0.01% | 1,444,882 |
| 2019-01-17 | 2019-01-15 | 13.216 | 107,904 | +325 | 0.01% | 1,426,033 |
| 2019-01-16 | 2019-01-14 | 13.216 | 107,579 | -11,062 | 0.01% | 1,421,738 |
| 2019-01-15 | 2019-01-11 | 12.985 | 118,641 | -5,206 | 0.02% | 1,540,583 |
| 2019-01-14 | 2019-01-10 | 12.816 | 123,847 | +8,785 | 0.02% | 1,587,249 |
| 2019-01-11 | 2019-01-09 | 12.908 | 115,062 | +13,340 | 0.02% | 1,485,268 |
| 2019-01-10 | 2019-01-08 | 13.246 | 101,722 | +976 | 0.01% | 1,347,460 |
| 2018-12-28 | 2018-12-24 | 13.708 | 100,746 | +267 | 0.01% | 1,380,976 |
| 2018-12-27 | 2018-12-20 | 13.815 | 100,479 | -10,086 | 0.01% | 1,388,125 |
| 2018-12-19 | 2018-12-17 | 14.276 | 110,565 | +1,952 | 0.02% | 1,578,436 |
| 2018-12-14 | 2018-12-12 | 14.245 | 108,613 | +1,034 | 0.01% | 1,547,231 |
| 2018-12-07 | 2018-12-05 | 15.260 | 107,579 | -325 | 0.01% | 1,641,611 |
| 2018-12-05 | 2018-12-03 | 14.968 | 107,904 | +325 | 0.01% | 1,615,065 |
| 2018-11-16 | 2018-11-14 | 15.060 | 107,579 | +651 | 0.01% | 1,620,120 |
| 2018-11-12 | 2018-11-08 | 15.459 | 106,928 | -20,498 | 0.01% | 1,653,039 |
| 2018-11-07 | 2018-11-05 | 15.982 | 127,426 | +3,253 | 0.02% | 2,036,503 |
| 2018-11-06 | 2018-11-02 | 16.866 | 124,173 | -7,483 | 0.02% | 2,094,241 |
| 2018-11-05 | 2018-11-01 | 17.054 | 131,656 | -13,419 | 0.02% | 2,245,255 |
| 2018-11-02 | 2018-10-31 | 17.085 | 145,075 | -1,274 | 0.02% | 2,478,658 |
| 2018-11-01 | 2018-10-30 | 16.708 | 146,349 | +14,010 | 0.02% | 2,445,268 |
| 2018-10-31 | 2018-10-29 | 16.489 | 132,339 | +3,184 | 0.02% | 2,182,088 |
| 2018-10-26 | 2018-10-24 | 16.646 | 129,155 | -1,910 | 0.02% | 2,149,870 |
| 2018-10-23 | 2018-10-19 | 16.457 | 131,065 | -15,921 | 0.02% | 2,156,965 |
| 2018-10-22 | 2018-10-18 | 16.332 | 146,986 | +956 | 0.02% | 2,400,515 |
| 2018-10-18 | 2018-10-15 | 15.986 | 146,030 | -1,911 | 0.02% | 2,334,452 |
| 2018-10-15 | 2018-10-11 | 16.426 | 147,941 | -1,592 | 0.02% | 2,430,051 |
| 2018-10-12 | 2018-10-10 | 16.332 | 149,533 | -12,417 | 0.02% | 2,442,112 |
| 2018-10-11 | 2018-10-09 | 16.489 | 161,950 | -20,060 | 0.02% | 2,670,333 |
| 2018-10-10 | 2018-10-08 | 16.049 | 182,010 | -63,043 | 0.03% | 2,921,066 |
| 2018-09-28 | 2018-09-26 | 15.892 | 245,053 | -14,965 | 0.03% | 3,894,356 |
| 2018-09-21 | 2018-09-19 | 14.981 | 260,018 | -25,472 | 0.04% | 3,895,354 |
| 2018-09-20 | 2018-09-18 | 14.777 | 285,490 | -13,373 | 0.04% | 4,218,671 |
| 2018-09-19 | 2018-09-17 | 14.353 | 298,863 | -43,621 | 0.04% | 4,289,567 |
| 2018-09-18 | 2018-09-14 | 13.599 | 342,484 | -20,059 | 0.05% | 4,657,505 |
| 2018-09-17 | 2018-09-13 | 13.426 | 362,543 | -2,866 | 0.05% | 4,867,666 |
| 2018-09-14 | 2018-09-12 | 13.411 | 365,409 | -9,552 | 0.05% | 4,900,408 |
| 2018-09-11 | 2018-09-07 | 12.971 | 374,961 | -2,547 | 0.05% | 4,863,639 |
| 2018-09-05 | 2018-09-03 | 12.563 | 377,508 | -318 | 0.05% | 4,742,543 |
| 2018-08-23 | 2018-08-21 | 12.202 | 377,826 | -2,548 | 0.05% | 4,610,075 |
| 2018-08-22 | 2018-08-20 | 12.154 | 380,374 | -3,502 | 0.05% | 4,623,245 |
| 2018-08-21 | 2018-08-17 | 12.170 | 383,876 | +2,547 | 0.05% | 4,671,838 |
| 2018-08-20 | 2018-08-16 | 12.217 | 381,329 | -9,870 | 0.05% | 4,658,806 |
| 2018-08-17 | 2018-08-15 | 12.374 | 391,199 | -7,642 | 0.05% | 4,840,822 |
| 2018-08-15 | 2018-08-13 | 12.500 | 398,841 | -955 | 0.06% | 4,985,492 |
| 2018-08-13 | 2018-08-09 | 12.641 | 399,796 | +8,278 | 0.06% | 5,053,933 |
| 2018-08-10 | 2018-08-08 | 12.563 | 391,518 | +637 | 0.05% | 4,918,548 |
| 2018-08-06 | 2018-08-02 | 12.704 | 390,881 | -21,014 | 0.05% | 4,965,789 |
| 2018-08-03 | 2018-08-01 | 12.767 | 411,895 | -637 | 0.06% | 5,258,625 |
| 2018-08-02 | 2018-07-31 | 12.751 | 412,532 | -3,821 | 0.06% | 5,260,280 |
| 2018-07-26 | 2018-07-24 | 12.688 | 416,353 | -637 | 0.06% | 5,282,849 |
| 2018-07-20 | 2018-07-18 | 12.563 | 416,990 | +1,274 | 0.06% | 5,238,546 |
| 2018-07-19 | 2018-07-17 | 12.563 | 415,716 | -1,274 | 0.06% | 5,222,541 |
| 2018-07-12 | 2018-07-10 | 12.955 | 416,990 | +1,274 | 0.06% | 5,402,251 |
| 2018-07-10 | 2018-07-06 | 12.720 | 415,716 | +637 | 0.06% | 5,287,823 |
| 2018-07-05 | 2018-07-03 | 12.641 | 415,079 | +3,502 | 0.06% | 5,247,130 |
| 2018-07-04 | 2018-06-29 | 12.720 | 411,577 | -2,229 | 0.06% | 5,235,176 |
| 2018-07-03 | 2018-06-28 | 12.704 | 413,806 | -4,776 | 0.06% | 5,257,030 |
| 2018-06-29 | 2018-06-27 | 12.720 | 418,582 | -637 | 0.06% | 5,324,278 |
| 2018-06-26 | 2018-06-22 | 12.940 | 419,219 | +6,368 | 0.06% | 5,424,545 |
| 2018-06-25 | 2018-06-21 | 12.955 | 412,851 | -15,283 | 0.06% | 5,348,629 |
| 2018-06-22 | 2018-06-20 | 12.940 | 428,134 | -14,646 | 0.06% | 5,539,902 |
| 2018-06-19 | 2018-06-14 | 13.521 | 442,780 | -1,274 | 0.06% | 5,986,684 |
| 2018-06-14 | 2018-06-12 | 13.599 | 444,054 | +3,184 | 0.06% | 6,038,775 |
| 2018-06-08 | 2018-06-06 | 13.693 | 440,870 | +637 | 0.06% | 6,037,014 |
| 2018-06-06 | 2018-06-04 | 13.583 | 440,233 | +1,910 | 0.06% | 5,979,899 |
| 2018-06-05 | 2018-06-01 | 13.395 | 438,323 | +15,602 | 0.06% | 5,871,356 |
| 2018-06-04 | 2018-05-31 | 13.819 | 422,721 | -30,885 | 0.06% | 5,841,598 |
| 2018-06-01 | 2018-05-30 | 13.112 | 453,606 | -2,229 | 0.06% | 5,947,856 |
| 2018-05-29 | 2018-05-25 | 13.081 | 455,835 | +14,010 | 0.06% | 5,962,767 |
| 2018-05-28 | 2018-05-24 | 13.081 | 441,825 | -319 | 0.06% | 5,779,502 |
| 2018-05-25 | 2018-05-23 | 13.081 | 442,144 | -2,547 | 0.06% | 5,783,675 |
| 2018-05-24 | 2018-05-21 | 13.097 | 444,691 | -637 | 0.06% | 5,823,976 |
| 2018-05-21 | 2018-05-17 | 13.018 | 445,328 | +956 | 0.06% | 5,797,352 |
| 2018-05-18 | 2018-05-16 | 12.940 | 444,372 | -1,274 | 0.06% | 5,750,016 |
| 2018-05-17 | 2018-05-15 | 12.908 | 445,646 | -318 | 0.06% | 5,752,505 |
| 2018-05-16 | 2018-05-14 | 12.955 | 445,964 | +318 | 0.06% | 5,777,619 |
| 2018-05-15 | 2018-05-11 | 12.940 | 445,646 | +1,910 | 0.06% | 5,766,501 |
| 2018-05-14 | 2018-05-10 | 12.908 | 443,736 | -636 | 0.06% | 5,727,850 |
| 2018-05-11 | 2018-05-09 | 12.924 | 444,372 | +636 | 0.06% | 5,743,038 |
| 2018-05-10 | 2018-05-08 | 12.924 | 443,736 | +1,274 | 0.06% | 5,734,818 |
| 2018-05-09 | 2018-05-07 | 12.924 | 442,462 | -318 | 0.06% | 5,718,353 |
| 2018-05-04 | 2018-05-02 | 12.940 | 442,780 | -10,508 | 0.06% | 5,729,416 |
| 2018-04-27 | 2018-04-25 | 12.908 | 453,288 | +1,592 | 0.06% | 5,851,150 |
| 2018-04-24 | 2018-04-20 | 12.924 | 451,696 | -318 | 0.06% | 5,837,693 |
| 2018-04-20 | 2018-04-18 | 12.893 | 452,014 | +318 | 0.06% | 5,827,606 |
| 2018-04-19 | 2018-04-17 | 12.845 | 451,696 | -636 | 0.06% | 5,802,227 |
| 2018-04-17 | 2018-04-13 | 12.814 | 452,332 | -1,911 | 0.06% | 5,796,190 |
| 2018-04-16 | 2018-04-12 | 12.845 | 454,243 | -10,825 | 0.06% | 5,834,944 |
| 2018-04-13 | 2018-04-11 | 12.814 | 465,068 | +54 | 0.06% | 5,959,390 |
| 2018-04-11 | 2018-04-09 | 12.626 | 465,014 | +2,229 | 0.07% | 5,871,070 |
| 2018-04-04 | 2018-03-29 | 13.112 | 462,785 | -9,552 | 0.07% | 6,068,214 |
| 2018-04-03 | 2018-03-28 | 13.034 | 472,337 | +637 | 0.07% | 6,156,377 |
| 2018-03-29 | 2018-03-27 | 13.065 | 471,700 | +955 | 0.07% | 6,162,889 |
| 2018-03-28 | 2018-03-26 | 12.877 | 470,745 | -13,691 | 0.07% | 6,061,704 |
| 2018-03-27 | 2018-03-23 | 13.065 | 484,436 | +1,273 | 0.07% | 6,329,288 |
| 2018-03-23 | 2018-03-21 | 13.395 | 483,163 | +6,368 | 0.07% | 6,471,990 |
| 2018-03-22 | 2018-03-20 | 13.269 | 476,795 | -1,910 | 0.07% | 6,326,792 |
| 2018-03-21 | 2018-03-19 | 13.238 | 478,705 | +1,910 | 0.07% | 6,337,102 |
| 2018-03-19 | 2018-03-15 | 13.348 | 476,795 | +319 | 0.07% | 6,364,229 |
| 2018-03-16 | 2018-03-14 | 13.474 | 476,476 | -3,821 | 0.07% | 6,419,829 |
| 2018-03-15 | 2018-03-13 | 13.521 | 480,297 | -1,274 | 0.07% | 6,493,939 |
| 2018-03-14 | 2018-03-12 | 13.521 | 481,571 | -3,184 | 0.07% | 6,511,164 |
| 2018-03-13 | 2018-03-09 | 13.583 | 484,755 | -3,184 | 0.07% | 6,584,663 |
| 2018-03-12 | 2018-03-08 | 13.395 | 487,939 | -636 | 0.07% | 6,535,965 |
| 2018-03-09 | 2018-03-07 | 13.207 | 488,575 | -319 | 0.07% | 6,452,416 |
| 2018-03-08 | 2018-03-06 | 13.097 | 488,894 | +1,911 | 0.07% | 6,402,888 |
| 2018-03-07 | 2018-03-05 | 13.034 | 486,983 | +10,507 | 0.07% | 6,347,271 |
| 2018-03-06 | 2018-03-02 | 13.269 | 476,476 | +2,229 | 0.07% | 6,322,559 |
| 2018-03-05 | 2018-03-01 | 13.364 | 474,247 | +1,910 | 0.07% | 6,337,665 |
| 2018-03-02 | 2018-02-28 | 13.395 | 472,337 | +14,328 | 0.07% | 6,326,976 |
| 2018-03-01 | 2018-02-27 | 14.217 | 458,009 | -13,691 | 0.06% | 6,511,734 |
| 2018-02-28 | 2018-02-26 | 14.234 | 471,700 | +3,645 | 0.07% | 6,713,946 |
| 2018-02-27 | 2018-02-23 | 14.362 | 468,055 | -2,183 | 0.07% | 6,722,083 |
| 2018-02-26 | 2018-02-22 | 14.538 | 470,238 | -9,670 | 0.07% | 6,836,346 |
| 2018-02-14 | 2018-02-12 | 13.624 | 479,908 | +8,734 | 0.07% | 6,538,467 |
| 2018-02-09 | 2018-02-07 | 13.945 | 471,174 | +1,560 | 0.07% | 6,570,517 |
| 2018-02-08 | 2018-02-06 | 13.993 | 469,614 | -936 | 0.07% | 6,571,345 |
| 2018-02-07 | 2018-02-05 | 14.378 | 470,550 | +1,248 | 0.07% | 6,765,458 |
| 2018-02-06 | 2018-02-02 | 14.570 | 469,302 | -936 | 0.07% | 6,837,783 |
| 2018-02-05 | 2018-02-01 | 14.586 | 470,238 | -12,478 | 0.07% | 6,858,958 |
| 2018-02-02 | 2018-01-31 | 14.602 | 482,716 | -241,753 | 0.07% | 7,048,701 |
| 2018-02-01 | 2018-01-30 | 14.554 | 724,469 | -215,551 | 0.10% | 10,543,982 |
| 2018-01-31 | 2018-01-29 | 14.602 | 940,020 | -360,290 | 0.13% | 13,726,331 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,300,310 | -201,202 | 0.19% | 19,029,031 |
| 2018-01-29 | 2018-01-25 | 14.650 | 1,501,512 | -117,601 | 0.21% | 21,997,534 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,619,113 | +11,542 | 0.23% | 23,694,467 |
| 2018-01-25 | 2018-01-23 | 14.714 | 1,607,571 | +4,055 | 0.23% | 23,654,395 |
| 2018-01-24 | 2018-01-22 | 14.795 | 1,603,516 | +6,239 | 0.23% | 23,723,240 |
| 2018-01-23 | 2018-01-19 | 14.778 | 1,597,277 | +19,652 | 0.23% | 23,605,334 |
| 2018-01-22 | 2018-01-18 | 14.859 | 1,577,625 | -2,808 | 0.23% | 23,441,344 |
| 2018-01-19 | 2018-01-17 | 14.891 | 1,580,433 | +1,248 | 0.23% | 23,533,732 |
| 2018-01-18 | 2018-01-16 | 14.907 | 1,579,185 | -27,139 | 0.23% | 23,540,461 |
| 2018-01-17 | 2018-01-15 | 14.891 | 1,606,324 | -4,991 | 0.23% | 23,919,267 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,611,315 | -623 | 0.23% | 24,329,341 |
| 2018-01-12 | 2018-01-10 | 15.211 | 1,611,938 | +24,643 | 0.23% | 24,519,609 |
| 2018-01-11 | 2018-01-09 | 15.147 | 1,587,295 | -20,900 | 0.23% | 24,042,989 |
| 2018-01-10 | 2018-01-08 | 15.035 | 1,608,195 | +1,871 | 0.23% | 24,179,123 |
| 2018-01-09 | 2018-01-05 | 15.035 | 1,606,324 | +58,957 | 0.23% | 24,150,993 |
| 2018-01-05 | 2018-01-03 | 15.019 | 1,547,367 | -312 | 0.22% | 23,239,775 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,547,679 | -2,183 | 0.22% | 23,194,846 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,549,862 | +73,617 | 0.22% | 23,401,459 |
| 2018-01-02 | 2017-12-28 | 14.955 | 1,476,245 | -2,183 | 0.21% | 22,076,950 |
| 2017-12-29 | 2017-12-27 | 15.115 | 1,478,428 | +92,334 | 0.21% | 22,346,570 |
| 2017-12-28 | 2017-12-22 | 15.163 | 1,386,094 | +1,248 | 0.20% | 21,017,585 |
| 2017-12-27 | 2017-12-21 | 15.227 | 1,384,846 | +75,801 | 0.20% | 21,087,451 |
| 2017-12-22 | 2017-12-20 | 15.131 | 1,309,045 | +128,519 | 0.19% | 19,807,313 |
| 2017-12-21 | 2017-12-19 | 15.227 | 1,180,526 | +81,729 | 0.17% | 17,976,211 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,098,797 | +13,725 | 0.16% | 16,661,251 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,085,072 | +93,082 | 0.16% | 16,227,036 |
| 2017-12-18 | 2017-12-14 | 15.147 | 991,990 | +110,115 | 0.15% | 15,025,817 |
| 2017-12-15 | 2017-12-13 | 15.147 | 881,875 | +106,683 | 0.13% | 13,357,889 |
| 2017-12-14 | 2017-12-12 | 14.971 | 775,192 | +102,940 | 0.11% | 11,605,268 |
| 2017-12-13 | 2017-12-11 | 14.987 | 672,252 | +83,288 | 0.10% | 10,074,946 |
| 2017-12-12 | 2017-12-08 | 14.875 | 588,964 | +69,875 | 0.09% | 8,760,638 |
| 2017-12-11 | 2017-12-07 | 14.843 | 519,089 | +34,001 | 0.08% | 7,704,630 |
| 2017-12-08 | 2017-12-06 | 14.923 | 485,088 | +55,837 | 0.07% | 7,238,844 |
| 2017-12-07 | 2017-12-05 | 14.955 | 429,251 | -102,316 | 0.06% | 6,419,363 |
| 2017-12-06 | 2017-12-04 | 14.955 | 531,567 | -67,691 | 0.08% | 7,949,479 |
| 2017-12-05 | 2017-12-01 | 14.891 | 599,258 | -2,495 | 0.09% | 8,923,363 |
| 2017-12-04 | 2017-11-30 | 14.955 | 601,753 | -88,591 | 0.09% | 8,999,096 |
| 2017-12-01 | 2017-11-29 | 14.891 | 690,344 | -3,120 | 0.10% | 10,279,696 |
| 2017-11-30 | 2017-11-28 | 14.859 | 693,464 | +312 | 0.10% | 10,303,924 |
| 2017-11-29 | 2017-11-27 | 14.778 | 693,152 | -936 | 0.10% | 10,243,737 |
| 2017-11-28 | 2017-11-24 | 14.698 | 694,088 | +624 | 0.10% | 10,201,942 |
| 2017-11-27 | 2017-11-23 | 14.682 | 693,464 | -101,068 | 0.10% | 10,181,655 |
| 2017-11-24 | 2017-11-22 | 14.682 | 794,532 | -87,032 | 0.12% | 11,665,567 |
| 2017-11-23 | 2017-11-21 | 14.762 | 881,564 | +1,872 | 0.13% | 13,014,050 |
| 2017-11-22 | 2017-11-20 | 14.795 | 879,692 | -1,872 | 0.13% | 13,014,616 |
| 2017-11-21 | 2017-11-17 | 14.650 | 881,564 | -105,123 | 0.13% | 12,915,138 |
| 2017-11-20 | 2017-11-16 | 14.714 | 986,687 | -31,194 | 0.14% | 14,518,478 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,017,881 | -450,754 | 0.15% | 15,010,109 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,468,635 | -154,722 | 0.21% | 21,798,362 |
| 2017-11-14 | 2017-11-10 | 14.955 | 1,623,357 | -19,028 | 0.24% | 24,276,981 |
| 2017-11-13 | 2017-11-09 | 15.019 | 1,642,385 | -61,764 | 0.24% | 24,666,842 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,704,149 | +9,982 | 0.25% | 25,567,155 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,694,167 | -3,120 | 0.25% | 27,458,218 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,697,287 | +34,724 | 0.25% | 27,480,629 |
| 2017-11-07 | 2017-11-03 | 16.191 | 1,662,563 | +3,918 | 0.25% | 26,918,416 |
| 2017-11-06 | 2017-11-02 | 16.241 | 1,658,645 | +5,426 | 0.25% | 26,937,526 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,653,219 | +14,769 | 0.25% | 26,876,829 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,638,450 | -1,206 | 0.25% | 26,392,103 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,639,656 | +22,605 | 0.25% | 26,411,529 |
| 2017-10-30 | 2017-10-26 | 16.125 | 1,617,051 | -1,808 | 0.24% | 26,074,234 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,618,859 | -166,676 | 0.24% | 26,103,387 |
| 2017-10-26 | 2017-10-24 | 16.075 | 1,785,535 | -9,043 | 0.27% | 28,702,103 |
| 2017-10-25 | 2017-10-23 | 16.025 | 1,794,578 | -11,151 | 0.27% | 28,758,156 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,805,729 | -2,713 | 0.27% | 28,727,164 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,808,442 | -2,110 | 0.27% | 28,980,327 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,810,552 | -7,836 | 0.27% | 29,074,210 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,818,388 | +7,535 | 0.27% | 29,109,546 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,810,853 | -905 | 0.27% | 28,598,399 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,811,758 | +3,014 | 0.27% | 28,762,968 |
| 2017-10-11 | 2017-10-09 | 15.660 | 1,808,744 | -89,516 | 0.27% | 28,325,049 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,898,260 | +3,014 | 0.29% | 29,065,578 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,895,246 | -603 | 0.29% | 29,176,630 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,895,849 | +3,617 | 0.29% | 29,028,662 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,892,232 | +21,098 | 0.29% | 29,098,841 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,871,134 | +7,836 | 0.28% | 28,929,596 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,863,298 | +1,809 | 0.28% | 28,839,354 |
| 2017-09-21 | 2017-09-19 | 15.478 | 1,861,489 | +301 | 0.28% | 28,811,355 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,861,188 | +3,316 | 0.28% | 28,775,821 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,857,872 | +11,152 | 0.28% | 28,940,295 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,846,720 | -1,507 | 0.28% | 28,552,131 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,848,227 | -5,727 | 0.28% | 28,820,714 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,853,954 | +11,453 | 0.28% | 28,602,466 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,842,501 | +13,563 | 0.28% | 28,517,467 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,828,938 | +24,716 | 0.27% | 28,701,969 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,804,222 | +32,853 | 0.27% | 28,433,816 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,771,369 | +18,687 | 0.27% | 28,415,616 |
| 2017-09-07 | 2017-09-05 | 16.108 | 1,752,682 | -5,426 | 0.26% | 28,232,148 |
| 2017-09-06 | 2017-09-04 | 16.008 | 1,758,108 | +12,358 | 0.26% | 28,144,558 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,745,750 | +301 | 0.26% | 28,091,527 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,745,449 | -80,776 | 0.26% | 27,681,309 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,826,225 | +1,206 | 0.27% | 29,204,709 |
| 2017-08-30 | 2017-08-28 | 16.788 | 1,825,019 | +2,712 | 0.27% | 30,638,639 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,822,307 | +1,809 | 0.27% | 30,774,492 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,820,498 | -3,617 | 0.27% | 30,804,343 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,824,115 | +904 | 0.27% | 30,683,983 |
| 2017-08-24 | 2017-08-21 | 16.788 | 1,823,211 | +3,617 | 0.27% | 30,608,286 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,819,594 | +3,617 | 0.27% | 30,728,676 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,815,977 | -3,617 | 0.27% | 30,788,094 |
| 2017-08-18 | 2017-08-16 | 16.755 | 1,819,594 | +5,425 | 0.27% | 30,487,193 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,814,169 | +603 | 0.27% | 30,396,297 |
| 2017-08-14 | 2017-08-10 | 16.854 | 1,813,566 | -603 | 0.27% | 30,566,706 |
| 2017-08-11 | 2017-08-09 | 16.921 | 1,814,169 | +904 | 0.27% | 30,697,251 |
| 2017-08-10 | 2017-08-08 | 16.921 | 1,813,265 | +6,330 | 0.27% | 30,681,954 |
| 2017-08-09 | 2017-08-07 | 16.821 | 1,806,935 | +603 | 0.27% | 30,394,993 |
| 2017-08-08 | 2017-08-04 | 16.954 | 1,806,332 | -10,549 | 0.27% | 30,624,573 |
| 2017-08-04 | 2017-08-02 | 16.921 | 1,816,881 | +301 | 0.27% | 30,743,140 |
| 2017-08-03 | 2017-08-01 | 16.987 | 1,816,580 | +18,084 | 0.27% | 30,858,588 |
| 2017-08-02 | 2017-07-31 | 17.020 | 1,798,496 | -13,864 | 0.27% | 30,611,063 |
| 2017-08-01 | 2017-07-28 | 16.921 | 1,812,360 | +301 | 0.27% | 30,666,641 |
| 2017-07-31 | 2017-07-27 | 16.921 | 1,812,059 | +11,755 | 0.27% | 30,661,548 |
| 2017-07-28 | 2017-07-26 | 16.854 | 1,800,304 | +8,439 | 0.27% | 30,343,182 |
| 2017-07-27 | 2017-07-25 | 16.921 | 1,791,865 | +4,823 | 0.27% | 30,319,849 |
| 2017-07-26 | 2017-07-24 | 16.987 | 1,787,042 | +9,946 | 0.27% | 30,356,821 |
| 2017-07-25 | 2017-07-21 | 16.954 | 1,777,096 | +16,276 | 0.27% | 30,128,905 |
| 2017-07-24 | 2017-07-20 | 16.921 | 1,760,820 | -3,316 | 0.26% | 29,794,541 |
| 2017-07-20 | 2017-07-18 | 16.954 | 1,764,136 | -603 | 0.26% | 29,909,181 |
| 2017-07-19 | 2017-07-17 | 16.821 | 1,764,739 | -46,114 | 0.26% | 29,685,202 |
| 2017-07-18 | 2017-07-14 | 16.788 | 1,810,853 | +31,948 | 0.27% | 30,400,819 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,778,905 | -25,016 | 0.27% | 30,100,555 |
| 2017-07-14 | 2017-07-12 | 16.821 | 1,803,921 | +21,701 | 0.27% | 30,344,294 |
| 2017-07-13 | 2017-07-11 | 16.888 | 1,782,220 | +3,315 | 0.27% | 30,097,516 |
| 2017-07-12 | 2017-07-10 | 16.821 | 1,778,905 | +160,649 | 0.27% | 29,923,492 |
| 2017-07-11 | 2017-07-07 | 16.821 | 1,618,256 | -14,769 | 0.24% | 27,221,168 |
| 2017-07-10 | 2017-07-06 | 16.788 | 1,633,025 | +2,110 | 0.24% | 27,415,421 |
| 2017-07-07 | 2017-07-05 | 16.854 | 1,630,915 | -112,123 | 0.24% | 27,488,219 |
| 2017-07-06 | 2017-07-04 | 16.921 | 1,743,038 | +12,659 | 0.26% | 29,493,655 |
| 2017-07-05 | 2017-07-03 | 16.854 | 1,730,379 | -6,329 | 0.26% | 29,164,633 |
| 2017-07-04 | 2017-06-30 | 16.954 | 1,736,708 | +12,960 | 0.26% | 29,444,167 |
| 2017-07-03 | 2017-06-29 | 16.987 | 1,723,748 | +11,454 | 0.26% | 29,281,634 |
| 2017-06-30 | 2017-06-28 | 16.921 | 1,712,294 | -9,344 | 0.26% | 28,973,441 |
| 2017-06-29 | 2017-06-27 | 16.987 | 1,721,638 | +5,727 | 0.26% | 29,245,791 |
| 2017-06-28 | 2017-06-26 | 17.020 | 1,715,911 | +9,946 | 0.26% | 29,205,436 |
| 2017-06-27 | 2017-06-23 | 16.987 | 1,705,965 | +17,482 | 0.26% | 28,979,550 |
| 2017-06-26 | 2017-06-22 | 17.087 | 1,688,483 | -2,110 | 0.25% | 28,850,642 |
| 2017-06-23 | 2017-06-21 | 17.186 | 1,690,593 | +11,754 | 0.25% | 29,054,967 |
| 2017-06-22 | 2017-06-20 | 16.954 | 1,678,839 | +28,031 | 0.25% | 28,463,055 |
| 2017-06-21 | 2017-06-19 | 16.888 | 1,650,808 | +36,168 | 0.25% | 27,878,276 |
| 2017-06-20 | 2017-06-16 | 16.987 | 1,614,640 | -1,808 | 0.24% | 27,428,195 |
| 2017-06-19 | 2017-06-15 | 16.921 | 1,616,448 | +47,923 | 0.24% | 27,351,647 |
| 2017-06-16 | 2017-06-14 | 17.186 | 1,568,525 | -5,425 | 0.24% | 26,957,075 |
| 2017-06-15 | 2017-06-13 | 17.020 | 1,573,950 | +31,044 | 0.24% | 26,789,207 |
| 2017-06-14 | 2017-06-12 | 17.087 | 1,542,906 | +16,879 | 0.23% | 26,363,208 |
| 2017-06-13 | 2017-06-09 | 17.286 | 1,526,027 | +27,126 | 0.23% | 26,378,586 |
| 2017-06-12 | 2017-06-08 | 17.452 | 1,498,901 | +1,206 | 0.22% | 26,158,345 |
| 2017-06-09 | 2017-06-07 | 17.651 | 1,497,695 | +3,617 | 0.22% | 26,435,442 |
| 2017-06-08 | 2017-06-06 | 17.518 | 1,494,078 | +1,205 | 0.22% | 26,173,317 |
| 2017-06-07 | 2017-06-05 | 17.518 | 1,492,873 | -32,250 | 0.22% | 26,152,207 |
| 2017-06-06 | 2017-06-02 | 17.750 | 1,525,123 | +28,031 | 0.23% | 27,071,369 |
| 2017-06-02 | 2017-05-31 | 17.319 | 1,497,092 | +28,030 | 0.22% | 25,928,092 |
| 2017-05-26 | 2017-05-24 | 17.651 | 1,469,062 | -6,631 | 0.22% | 25,930,048 |
| 2017-05-25 | 2017-05-23 | 17.518 | 1,475,693 | -602 | 0.22% | 25,851,247 |
| 2017-05-24 | 2017-05-22 | 17.584 | 1,476,295 | +26,523 | 0.22% | 25,959,755 |
| 2017-05-23 | 2017-05-19 | 17.717 | 1,449,772 | +603 | 0.22% | 25,685,766 |
| 2017-05-22 | 2017-05-18 | 17.651 | 1,449,169 | -13,563 | 0.22% | 25,578,922 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,462,732 | +40,087 | 0.22% | 26,206,564 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,422,645 | -5,426 | 0.21% | 26,149,168 |
| 2017-05-17 | 2017-05-15 | 17.850 | 1,428,071 | -15,673 | 0.21% | 25,490,810 |
| 2017-05-16 | 2017-05-12 | 18.215 | 1,443,744 | -12,056 | 0.22% | 26,297,478 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,455,800 | -94,038 | 0.22% | 26,661,977 |
| 2017-05-12 | 2017-05-10 | 17.750 | 1,549,838 | -7,836 | 0.23% | 27,510,067 |
| 2017-05-11 | 2017-05-09 | 17.618 | 1,557,674 | -14,769 | 0.23% | 27,442,436 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,572,443 | -7,535 | 0.24% | 27,650,459 |
| 2017-05-09 | 2017-05-05 | 17.485 | 1,579,978 | +3,014 | 0.24% | 27,625,695 |
| 2017-05-08 | 2017-05-04 | 17.452 | 1,576,964 | +2,411 | 0.24% | 27,520,675 |
| 2017-05-05 | 2017-05-02 | 17.684 | 1,574,553 | -44,005 | 0.24% | 27,844,284 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,618,558 | -75,954 | 0.24% | 29,266,874 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,694,512 | -10,549 | 0.25% | 29,122,320 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,705,061 | -136,837 | 0.26% | 29,190,477 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,841,898 | +8,658 | 0.28% | 31,288,670 |
| 2017-04-26 | 2017-04-24 | 16.921 | 1,833,240 | -23,208 | 0.27% | 31,019,948 |
| 2017-04-25 | 2017-04-21 | 16.921 | 1,856,448 | -7,536 | 0.28% | 31,412,647 |
| 2017-04-24 | 2017-04-20 | 16.921 | 1,863,984 | +302 | 0.28% | 31,540,162 |
| 2017-04-21 | 2017-04-19 | 16.888 | 1,863,682 | -2,411 | 0.28% | 31,473,219 |
| 2017-04-20 | 2017-04-18 | 16.821 | 1,866,093 | -2,110 | 0.28% | 31,390,108 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,868,203 | -12,056 | 0.28% | 31,487,584 |
| 2017-04-18 | 2017-04-12 | 16.755 | 1,880,259 | +6,329 | 0.28% | 31,503,631 |
| 2017-04-13 | 2017-04-11 | 16.854 | 1,873,930 | +2,411 | 0.28% | 31,584,110 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,871,519 | +1,289 | 0.28% | 31,419,287 |
| 2017-04-11 | 2017-04-07 | 16.854 | 1,870,230 | +9,946 | 0.29% | 31,521,748 |
| 2017-04-10 | 2017-04-06 | 17.020 | 1,860,284 | -5,726 | 0.28% | 31,662,717 |
| 2017-04-07 | 2017-04-05 | 16.921 | 1,866,010 | -32,552 | 0.28% | 31,574,444 |
| 2017-03-31 | 2017-03-29 | 16.589 | 1,898,562 | -1,507 | 0.29% | 31,495,344 |
| 2017-03-30 | 2017-03-28 | 16.523 | 1,900,069 | +95,545 | 0.29% | 31,394,262 |
| 2017-03-29 | 2017-03-27 | 16.539 | 1,804,524 | +40,991 | 0.27% | 29,845,536 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,763,533 | +17,783 | 0.27% | 29,372,362 |
| 2017-03-27 | 2017-03-23 | 16.921 | 1,745,750 | +41,292 | 0.27% | 29,539,544 |
| 2017-03-24 | 2017-03-22 | 16.788 | 1,704,458 | -58,774 | 0.26% | 28,614,647 |
| 2017-03-23 | 2017-03-21 | 16.921 | 1,763,232 | +2,110 | 0.27% | 29,835,354 |
| 2017-03-22 | 2017-03-20 | 17.020 | 1,761,122 | -58,472 | 0.27% | 29,974,943 |
| 2017-03-21 | 2017-03-17 | 16.539 | 1,819,594 | +70,830 | 0.28% | 30,094,783 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,748,764 | +34,058 | 0.27% | 28,894,296 |
| 2017-03-17 | 2017-03-15 | 16.473 | 1,714,706 | +16,276 | 0.26% | 28,246,230 |
| 2017-03-16 | 2017-03-14 | 16.572 | 1,698,430 | +9,645 | 0.26% | 28,147,168 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,688,785 | +12,056 | 0.26% | 28,071,373 |
| 2017-03-14 | 2017-03-10 | 16.622 | 1,676,729 | +5,426 | 0.26% | 27,870,975 |
| 2017-03-13 | 2017-03-09 | 16.622 | 1,671,303 | -59,678 | 0.25% | 27,780,783 |
| 2017-03-10 | 2017-03-08 | 16.689 | 1,730,981 | +29,537 | 0.26% | 28,887,626 |
| 2017-03-09 | 2017-03-07 | 16.788 | 1,701,444 | +82,283 | 0.26% | 28,564,047 |
| 2017-03-08 | 2017-03-06 | 16.821 | 1,619,161 | +10,248 | 0.25% | 27,236,391 |
| 2017-03-07 | 2017-03-03 | 16.722 | 1,608,913 | +48,225 | 0.25% | 26,903,864 |
| 2017-03-06 | 2017-03-02 | 16.921 | 1,560,688 | +13,563 | 0.24% | 26,408,141 |
| 2017-03-03 | 2017-03-01 | 16.954 | 1,547,125 | +11,152 | 0.24% | 26,229,975 |
| 2017-03-02 | 2017-02-28 | 17.945 | 1,535,973 | +603 | 0.23% | 27,562,330 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,535,370 | +33,457 | 0.23% | 27,446,950 |
| 2017-02-28 | 2017-02-24 | 17.842 | 1,501,913 | +1,175 | 0.23% | 26,797,717 |
| 2017-02-27 | 2017-02-23 | 17.876 | 1,500,738 | +7,048 | 0.23% | 26,827,853 |
| 2017-02-24 | 2017-02-22 | 17.910 | 1,493,690 | -6,461 | 0.23% | 26,752,720 |
| 2017-02-23 | 2017-02-21 | 18.047 | 1,500,151 | +10,866 | 0.23% | 27,072,763 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,489,285 | -44,639 | 0.23% | 26,775,246 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,533,924 | -32,012 | 0.24% | 27,682,254 |
| 2017-02-20 | 2017-02-16 | 18.523 | 1,565,936 | +1,762 | 0.24% | 29,006,454 |
| 2017-02-17 | 2017-02-15 | 18.489 | 1,564,174 | -54,037 | 0.24% | 28,920,555 |
| 2017-02-16 | 2017-02-14 | 18.557 | 1,618,211 | +13,803 | 0.25% | 30,029,865 |
| 2017-02-15 | 2017-02-13 | 18.728 | 1,604,408 | +9,104 | 0.25% | 30,046,870 |
| 2017-02-14 | 2017-02-10 | 18.626 | 1,595,304 | -91,042 | 0.25% | 29,713,411 |
| 2017-02-13 | 2017-02-09 | 18.523 | 1,686,346 | -34,067 | 0.26% | 31,236,856 |
| 2017-02-10 | 2017-02-08 | 18.421 | 1,720,413 | +96,034 | 0.27% | 31,692,151 |
| 2017-02-09 | 2017-02-07 | 18.285 | 1,624,379 | -9,397 | 0.25% | 29,701,842 |
| 2017-02-08 | 2017-02-06 | 18.217 | 1,633,776 | -85,168 | 0.26% | 29,762,405 |
| 2017-02-07 | 2017-02-03 | 18.353 | 1,718,944 | +70,483 | 0.27% | 31,548,029 |
| 2017-01-26 | 2017-01-24 | 18.591 | 1,648,461 | +12,922 | 0.26% | 30,647,359 |
| 2017-01-25 | 2017-01-23 | 18.660 | 1,635,539 | -12,628 | 0.26% | 30,518,501 |
| 2017-01-24 | 2017-01-20 | 18.660 | 1,648,167 | +587 | 0.26% | 30,754,134 |
| 2017-01-23 | 2017-01-19 | 19.102 | 1,647,580 | +62,849 | 0.26% | 31,472,490 |
| 2017-01-20 | 2017-01-18 | 19.238 | 1,584,731 | -5,580 | 0.25% | 30,487,775 |
| 2017-01-19 | 2017-01-17 | 19.034 | 1,590,311 | +83,112 | 0.25% | 30,270,222 |
| 2017-01-18 | 2017-01-16 | 18.353 | 1,507,199 | +43,758 | 0.24% | 27,661,842 |
| 2017-01-17 | 2017-01-13 | 18.319 | 1,463,441 | +8,224 | 0.23% | 26,808,914 |
| 2017-01-16 | 2017-01-12 | 18.319 | 1,455,217 | -15,859 | 0.23% | 26,658,258 |
| 2017-01-13 | 2017-01-11 | 18.591 | 1,471,076 | -28,488 | 0.23% | 27,349,506 |
| 2017-01-12 | 2017-01-10 | 18.353 | 1,499,564 | -51,394 | 0.23% | 27,521,716 |
| 2017-01-11 | 2017-01-09 | 18.217 | 1,550,958 | -67,253 | 0.24% | 28,253,714 |
| 2017-01-10 | 2017-01-06 | 18.217 | 1,618,211 | -41,703 | 0.25% | 29,478,859 |
| 2017-01-09 | 2017-01-05 | 18.081 | 1,659,914 | +4,699 | 0.26% | 30,012,477 |
| 2017-01-06 | 2017-01-04 | 18.081 | 1,655,215 | +4,405 | 0.26% | 29,927,516 |
| 2017-01-05 | 2017-01-03 | 18.013 | 1,650,810 | -9,692 | 0.26% | 29,735,449 |
| 2017-01-03 | 2016-12-29 | 17.468 | 1,660,502 | +9,986 | 0.26% | 29,005,376 |
| 2016-12-30 | 2016-12-28 | 17.536 | 1,650,516 | -1,469 | 0.26% | 28,943,344 |
| 2016-12-23 | 2016-12-21 | 17.570 | 1,651,985 | -5,580 | 0.26% | 29,025,355 |
| 2016-12-22 | 2016-12-20 | 17.536 | 1,657,565 | -1,174 | 0.26% | 29,066,954 |
| 2016-12-21 | 2016-12-19 | 17.604 | 1,658,739 | +17,620 | 0.26% | 29,200,503 |
| 2016-12-20 | 2016-12-16 | 17.876 | 1,641,119 | +7,343 | 0.26% | 29,337,365 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,633,776 | +293 | 0.25% | 29,039,207 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,633,483 | +5,287 | 0.25% | 29,256,481 |
| 2016-12-15 | 2016-12-13 | 17.910 | 1,628,196 | +1,762 | 0.26% | 29,161,789 |
| 2016-12-14 | 2016-12-12 | 18.013 | 1,626,434 | +14,977 | 0.26% | 29,296,372 |
| 2016-12-13 | 2016-12-09 | 18.183 | 1,611,457 | -189,131 | 0.25% | 29,300,951 |
| 2016-12-12 | 2016-12-08 | 17.740 | 1,800,588 | +91,041 | 0.28% | 31,942,861 |
| 2016-12-09 | 2016-12-07 | 17.910 | 1,709,547 | +51,101 | 0.27% | 30,618,825 |
| 2016-12-08 | 2016-12-06 | 17.910 | 1,658,446 | +71,365 | 0.26% | 29,703,581 |
| 2016-12-07 | 2016-12-05 | 17.979 | 1,587,081 | +145,373 | 0.25% | 28,533,480 |
| 2016-12-06 | 2016-12-02 | 18.115 | 1,441,708 | +10,279 | 0.23% | 26,116,241 |
| 2016-12-05 | 2016-12-01 | 18.421 | 1,431,429 | -119,529 | 0.23% | 26,368,705 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,550,958 | -127,458 | 0.24% | 28,200,904 |
| 2016-12-01 | 2016-11-29 | 18.013 | 1,678,416 | +6,167 | 0.26% | 30,232,706 |
| 2016-11-30 | 2016-11-28 | 18.013 | 1,672,249 | +187,957 | 0.26% | 30,121,622 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,484,292 | +99,558 | 0.23% | 26,938,182 |
| 2016-11-28 | 2016-11-24 | 18.013 | 1,384,734 | +3,818 | 0.22% | 24,942,717 |
| 2016-11-25 | 2016-11-23 | 17.945 | 1,380,916 | +9,104 | 0.22% | 24,779,903 |
| 2016-11-24 | 2016-11-22 | 18.013 | 1,371,812 | +95,741 | 0.22% | 24,709,958 |
| 2016-11-23 | 2016-11-21 | 17.945 | 1,276,071 | +12,628 | 0.20% | 22,898,508 |
| 2016-11-22 | 2016-11-18 | 18.115 | 1,263,443 | +2,056 | 0.20% | 22,887,008 |
| 2016-11-21 | 2016-11-17 | 18.047 | 1,261,387 | +12,041 | 0.20% | 22,763,862 |
| 2016-11-18 | 2016-11-16 | 18.013 | 1,249,346 | +8,811 | 0.20% | 22,504,022 |
| 2016-11-17 | 2016-11-15 | 17.876 | 1,240,535 | +12,334 | 0.20% | 22,176,349 |
| 2016-11-16 | 2016-11-14 | 18.081 | 1,228,201 | +5,580 | 0.19% | 22,206,786 |
| 2016-11-14 | 2016-11-10 | 18.966 | 1,222,621 | -2,937 | 0.19% | 23,188,293 |
| 2016-11-11 | 2016-11-09 | 18.762 | 1,225,558 | +4,699 | 0.19% | 22,993,612 |
| 2016-11-10 | 2016-11-08 | 19.000 | 1,220,859 | -7,929 | 0.19% | 23,196,445 |
| 2016-11-09 | 2016-11-07 | 18.796 | 1,228,788 | +9,985 | 0.19% | 23,096,053 |
| 2016-11-08 | 2016-11-04 | 19.885 | 1,218,803 | +4,405 | 0.19% | 24,236,173 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,214,398 | +43,039 | 0.19% | 24,276,349 |
| 2016-11-04 | 2016-11-02 | 20.061 | 1,171,359 | +7,983 | 0.19% | 23,498,142 |
| 2016-11-03 | 2016-11-01 | 20.341 | 1,163,376 | +11,406 | 0.19% | 23,664,403 |
| 2016-11-02 | 2016-10-31 | 20.552 | 1,151,970 | -10,835 | 0.19% | 23,674,796 |
| 2016-11-01 | 2016-10-28 | 20.201 | 1,162,805 | +7,413 | 0.19% | 23,489,666 |
| 2016-10-31 | 2016-10-27 | 20.587 | 1,155,392 | +45,907 | 0.19% | 23,785,645 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,109,485 | +13,687 | 0.18% | 23,540,966 |
| 2016-10-26 | 2016-10-24 | 21.393 | 1,095,798 | -856 | 0.18% | 23,442,709 |
| 2016-10-24 | 2016-10-19 | 21.393 | 1,096,654 | -34,216 | 0.18% | 23,461,022 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,130,870 | +1,996 | 0.18% | 24,311,997 |
| 2016-10-19 | 2016-10-17 | 21.919 | 1,128,874 | +570 | 0.18% | 24,744,174 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,128,304 | +570 | 0.18% | 24,810,821 |
| 2016-10-13 | 2016-10-11 | 22.165 | 1,127,734 | -39,919 | 0.18% | 24,996,040 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,167,653 | +1,141 | 0.19% | 26,208,444 |
| 2016-09-28 | 2016-09-26 | 21.919 | 1,166,512 | +1,426 | 0.19% | 25,569,174 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,165,086 | +16,538 | 0.19% | 26,028,245 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,148,548 | -856 | 0.19% | 25,860,186 |
| 2016-09-21 | 2016-09-19 | 22.831 | 1,149,404 | +6,843 | 0.19% | 26,242,256 |
| 2016-09-14 | 2016-09-12 | 22.130 | 1,142,561 | -5,702 | 0.19% | 25,284,608 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,148,263 | +455,362 | 0.19% | 26,014,852 |
| 2016-09-12 | 2016-09-08 | 22.445 | 692,901 | +301,104 | 0.11% | 15,552,443 |
| 2016-09-09 | 2016-09-07 | 22.305 | 391,797 | +159,962 | 0.06% | 8,739,079 |
| 2016-09-08 | 2016-09-06 | 22.726 | 231,835 | +117,476 | 0.04% | 5,268,676 |
| 2016-09-07 | 2016-09-05 | 22.831 | 114,359 | +74,421 | 0.02% | 2,610,952 |
| 2016-09-05 | 2016-09-01 | 22.551 | 39,938 | +285 | 0.01% | 900,627 |
| 2016-09-02 | 2016-08-31 | 22.445 | 39,653 | -429,701 | 0.01% | 890,028 |
| 2016-09-01 | 2016-08-30 | 21.814 | 469,354 | -514,101 | 0.08% | 10,238,548 |
| 2016-08-31 | 2016-08-29 | 22.270 | 983,455 | -36,782 | 0.16% | 21,901,592 |
| 2016-08-30 | 2016-08-26 | 22.901 | 1,020,237 | -57,027 | 0.17% | 23,364,781 |
| 2016-08-29 | 2016-08-25 | 22.901 | 1,077,264 | -53,036 | 0.17% | 24,670,775 |
| 2016-08-26 | 2016-08-24 | 23.042 | 1,130,300 | -57,027 | 0.18% | 26,043,933 |
| 2016-08-25 | 2016-08-23 | 23.077 | 1,187,327 | -57,027 | 0.19% | 27,399,567 |
| 2016-08-24 | 2016-08-22 | 23.182 | 1,244,354 | -39,349 | 0.20% | 28,846,483 |
| 2016-08-23 | 2016-08-19 | 23.638 | 1,283,703 | -285 | 0.21% | 30,343,936 |
| 2016-08-22 | 2016-08-18 | 24.374 | 1,283,988 | +555,730 | 0.21% | 31,296,317 |
| 2016-08-19 | 2016-08-17 | 24.480 | 728,258 | -14,827 | 0.12% | 17,827,406 |
| 2016-08-16 | 2016-08-12 | 24.024 | 743,085 | -10,835 | 0.12% | 17,851,575 |
| 2016-08-15 | 2016-08-11 | 23.953 | 753,920 | -7,984 | 0.12% | 18,058,989 |
| 2016-08-09 | 2016-08-05 | 24.024 | 761,904 | +286 | 0.12% | 18,303,675 |
| 2016-08-08 | 2016-08-04 | 24.199 | 761,618 | -286 | 0.12% | 18,430,357 |
| 2016-08-05 | 2016-08-03 | 24.199 | 761,904 | -5,702 | 0.12% | 18,437,278 |
| 2016-07-29 | 2016-07-27 | 24.164 | 767,606 | +20,529 | 0.12% | 18,548,340 |
| 2016-07-28 | 2016-07-26 | 24.725 | 747,077 | +13,117 | 0.12% | 18,471,491 |
| 2016-07-25 | 2016-07-21 | 24.480 | 733,960 | +71,284 | 0.12% | 17,966,988 |
| 2016-07-22 | 2016-07-20 | 23.953 | 662,676 | -157,966 | 0.11% | 15,873,380 |
| 2016-07-21 | 2016-07-19 | 23.848 | 820,642 | +285 | 0.13% | 19,570,869 |
| 2016-07-20 | 2016-07-18 | 24.129 | 820,357 | +76,987 | 0.13% | 19,794,238 |
| 2016-07-19 | 2016-07-15 | 24.655 | 743,370 | -8,554 | 0.12% | 18,327,694 |
| 2016-07-18 | 2016-07-14 | 24.304 | 751,924 | +7,984 | 0.12% | 18,274,885 |
| 2016-07-15 | 2016-07-13 | 24.024 | 743,940 | -570 | 0.12% | 17,872,115 |
| 2016-07-14 | 2016-07-12 | 24.409 | 744,510 | -5,418 | 0.12% | 18,173,026 |
| 2016-07-13 | 2016-07-11 | 23.778 | 749,928 | -5,703 | 0.12% | 17,831,863 |
| 2016-07-12 | 2016-07-08 | 23.287 | 755,631 | +286 | 0.12% | 17,596,460 |
| 2016-07-11 | 2016-07-07 | 23.533 | 755,345 | +285 | 0.12% | 17,775,235 |
| 2016-07-08 | 2016-07-06 | 23.357 | 755,060 | +40,204 | 0.12% | 17,636,125 |
| 2016-07-07 | 2016-07-05 | 24.164 | 714,856 | +28,799 | 0.12% | 17,273,695 |
| 2016-07-06 | 2016-07-04 | 24.865 | 686,057 | -571 | 0.11% | 17,059,013 |
| 2016-07-05 | 2016-06-30 | 24.199 | 686,628 | -570 | 0.11% | 16,615,678 |
| 2016-07-04 | 2016-06-29 | 24.480 | 687,198 | -570 | 0.11% | 16,822,277 |
| 2016-06-24 | 2016-06-22 | 23.883 | 687,768 | +132,873 | 0.11% | 16,426,179 |
| 2016-06-23 | 2016-06-21 | 23.778 | 554,895 | -855 | 0.09% | 13,194,349 |
| 2016-06-22 | 2016-06-20 | 23.217 | 555,750 | +1,140 | 0.09% | 12,902,829 |
| 2016-06-17 | 2016-06-15 | 22.445 | 554,610 | +155,970 | 0.09% | 12,448,446 |
| 2016-06-16 | 2016-06-14 | 22.410 | 398,640 | -285 | 0.06% | 8,933,655 |
| 2016-06-06 | 2016-06-02 | 22.936 | 398,925 | -285 | 0.07% | 9,149,903 |
| 2016-06-03 | 2016-06-01 | 22.796 | 399,210 | -856 | 0.07% | 9,100,437 |
| 2016-06-02 | 2016-05-31 | 22.340 | 400,066 | -5,702 | 0.07% | 8,937,551 |
| 2016-05-31 | 2016-05-27 | 22.025 | 405,768 | -2,567 | 0.07% | 8,936,859 |
| 2016-05-25 | 2016-05-23 | 21.358 | 408,335 | +1,996 | 0.07% | 8,721,303 |
| 2016-05-24 | 2016-05-20 | 21.744 | 406,339 | -2,281 | 0.07% | 8,835,429 |
| 2016-05-23 | 2016-05-19 | 21.078 | 408,620 | +19,960 | 0.07% | 8,612,744 |
| 2016-05-20 | 2016-05-18 | 20.587 | 388,660 | +1,140 | 0.06% | 8,001,205 |
| 2016-05-19 | 2016-05-17 | 21.218 | 387,520 | +1,141 | 0.06% | 8,222,369 |
| 2016-05-18 | 2016-05-16 | 21.253 | 386,379 | +570 | 0.06% | 8,211,710 |
| 2016-05-17 | 2016-05-13 | 21.919 | 385,809 | +570 | 0.06% | 8,456,679 |
| 2016-05-06 | 2016-05-04 | 22.235 | 385,239 | -7,983 | 0.06% | 8,565,781 |
| 2016-05-04 | 2016-04-29 | 22.516 | 393,222 | +570 | 0.06% | 8,853,608 |
| 2016-04-29 | 2016-04-27 | 22.726 | 392,652 | -285 | 0.06% | 8,923,398 |
| 2016-04-22 | 2016-04-20 | 23.322 | 392,937 | -571 | 0.06% | 9,164,147 |
| 2016-04-21 | 2016-04-19 | 23.217 | 393,508 | -7,128 | 0.06% | 9,136,062 |
| 2016-04-19 | 2016-04-15 | 23.112 | 400,636 | -1,711 | 0.07% | 9,259,400 |
| 2016-04-15 | 2016-04-13 | 23.357 | 402,347 | -1,140 | 0.07% | 9,397,719 |
| 2016-04-14 | 2016-04-12 | 22.901 | 403,487 | -1,141 | 0.07% | 9,240,388 |
| 2016-04-07 | 2016-04-05 | 22.796 | 404,628 | -5,703 | 0.07% | 9,223,946 |
| 2016-04-06 | 2016-04-01 | 22.761 | 410,331 | -20,244 | 0.07% | 9,339,562 |
| 2016-04-05 | 2016-03-31 | 22.621 | 430,575 | +19 | 0.07% | 9,739,934 |
| 2016-03-31 | 2016-03-29 | 22.726 | 430,556 | -285 | 0.07% | 9,784,804 |
| 2016-03-30 | 2016-03-24 | 22.340 | 430,841 | -11,120 | 0.07% | 9,625,071 |
| 2016-03-29 | 2016-03-23 | 22.831 | 441,961 | +1,425 | 0.07% | 10,090,493 |
| 2016-03-17 | 2016-03-15 | 21.954 | 440,536 | +45,622 | 0.07% | 9,671,709 |
| 2016-03-15 | 2016-03-11 | 22.025 | 394,914 | +285 | 0.07% | 8,697,804 |
| 2016-03-11 | 2016-03-09 | 21.919 | 394,629 | +11,406 | 0.07% | 8,650,007 |
| 2016-03-09 | 2016-03-07 | 21.814 | 383,223 | +114,054 | 0.06% | 8,359,675 |
| 2016-03-08 | 2016-03-04 | 22.130 | 269,169 | +16,823 | 0.04% | 5,956,647 |
| 2016-03-07 | 2016-03-03 | 22.480 | 252,346 | +141,713 | 0.04% | 5,672,858 |
| 2016-03-01 | 2016-02-26 | 22.130 | 110,633 | -9,124 | 0.02% | 2,448,282 |
| 2016-02-25 | 2016-02-23 | 21.954 | 119,757 | -285 | 0.02% | 2,629,194 |
| 2016-02-24 | 2016-02-22 | 22.270 | 120,042 | -571 | 0.02% | 2,673,341 |
| 2016-02-23 | 2016-02-19 | 21.744 | 120,613 | -570 | 0.02% | 2,622,607 |
| 2016-02-22 | 2016-02-18 | 21.428 | 121,183 | -1,711 | 0.02% | 2,596,751 |
| 2016-02-19 | 2016-02-17 | 21.983 | 122,894 | -1,711 | 0.02% | 2,701,531 |
| 2016-02-18 | 2016-02-16 | 21.516 | 124,605 | +2,745 | 0.02% | 2,681,053 |
| 2016-02-17 | 2016-02-15 | 21.552 | 121,860 | -85,888 | 0.02% | 2,626,361 |
| 2016-02-05 | 2016-02-03 | 22.018 | 207,748 | -7,529 | 0.04% | 4,574,293 |
| 2016-02-04 | 2016-02-02 | 21.516 | 215,277 | -24,819 | 0.04% | 4,631,990 |
| 2016-02-03 | 2016-02-01 | 21.875 | 240,096 | -6,971 | 0.04% | 5,252,106 |
| 2016-02-02 | 2016-01-29 | 21.481 | 247,067 | +27,607 | 0.04% | 5,307,137 |
| 2016-01-29 | 2016-01-27 | 20.799 | 219,460 | -279 | 0.04% | 4,564,594 |
| 2016-01-28 | 2016-01-26 | 20.835 | 219,739 | +2,510 | 0.04% | 4,578,277 |
| 2016-01-27 | 2016-01-25 | 21.014 | 217,229 | +76,406 | 0.04% | 4,564,931 |
| 2016-01-26 | 2016-01-22 | 20.369 | 140,823 | +1,673 | 0.02% | 2,868,406 |
| 2016-01-21 | 2016-01-19 | 19.329 | 139,150 | +279 | 0.02% | 2,689,619 |
| 2016-01-18 | 2016-01-14 | 18.791 | 138,871 | -279 | 0.02% | 2,609,526 |
| 2016-01-15 | 2016-01-13 | 18.970 | 139,150 | -10,038 | 0.02% | 2,639,719 |
| 2016-01-13 | 2016-01-11 | 18.361 | 149,188 | +12,827 | 0.03% | 2,739,193 |
| 2016-01-12 | 2016-01-08 | 19.114 | 136,361 | +279 | 0.02% | 2,606,370 |
| 2016-01-11 | 2016-01-07 | 19.185 | 136,082 | +1,115 | 0.02% | 2,610,798 |
| 2016-01-08 | 2016-01-06 | 20.261 | 134,967 | +3,904 | 0.02% | 2,734,606 |
| 2016-01-06 | 2016-01-04 | 20.692 | 131,063 | +1,952 | 0.02% | 2,711,906 |
| 2016-01-05 | 2015-12-31 | 21.158 | 129,111 | +558 | 0.02% | 2,731,706 |
| 2016-01-04 | 2015-12-29 | 20.799 | 128,553 | +279 | 0.02% | 2,673,800 |
| 2015-12-30 | 2015-12-28 | 21.050 | 128,274 | +6,692 | 0.02% | 2,700,197 |
| 2015-12-23 | 2015-12-21 | 21.158 | 121,582 | +279 | 0.02% | 2,572,409 |
| 2015-12-22 | 2015-12-18 | 21.445 | 121,303 | +558 | 0.02% | 2,601,306 |
| 2015-12-21 | 2015-12-17 | 21.983 | 120,745 | -4,183 | 0.02% | 2,654,290 |
| 2015-12-18 | 2015-12-16 | 21.086 | 124,928 | -279 | 0.02% | 2,634,243 |
| 2015-12-17 | 2015-12-15 | 21.552 | 125,207 | +4,741 | 0.02% | 2,698,496 |
| 2015-12-16 | 2015-12-14 | 21.552 | 120,466 | +279 | 0.02% | 2,596,317 |
| 2015-12-15 | 2015-12-11 | 21.409 | 120,187 | -2,510 | 0.02% | 2,573,064 |
| 2015-12-14 | 2015-12-10 | 21.552 | 122,697 | -1,394 | 0.02% | 2,644,400 |
| 2015-12-11 | 2015-12-09 | 21.337 | 124,091 | +6,692 | 0.02% | 2,647,744 |
| 2015-12-10 | 2015-12-08 | 21.050 | 117,399 | -557 | 0.02% | 2,471,276 |
| 2015-12-09 | 2015-12-07 | 21.014 | 117,956 | +2,230 | 0.02% | 2,478,771 |
| 2015-12-08 | 2015-12-04 | 20.584 | 115,726 | +3,347 | 0.02% | 2,382,109 |
| 2015-12-07 | 2015-12-03 | 20.548 | 112,379 | +3,067 | 0.02% | 2,309,184 |
| 2015-12-04 | 2015-12-02 | 20.512 | 109,312 | +7,808 | 0.02% | 2,242,243 |
| 2015-12-03 | 2015-12-01 | 20.620 | 101,504 | +558 | 0.02% | 2,093,003 |
| 2015-12-02 | 2015-11-30 | 20.727 | 100,946 | +6,971 | 0.02% | 2,092,357 |
| 2015-12-01 | 2015-11-27 | 21.050 | 93,975 | -11,991 | 0.02% | 1,978,195 |
| 2015-11-30 | 2015-11-26 | 21.409 | 105,966 | -2,509 | 0.02% | 2,268,609 |
| 2015-11-27 | 2015-11-25 | 21.624 | 108,475 | +557 | 0.02% | 2,345,664 |
| 2015-11-26 | 2015-11-24 | 21.803 | 107,918 | +279 | 0.02% | 2,352,969 |
| 2015-11-25 | 2015-11-23 | 21.839 | 107,639 | +6,135 | 0.02% | 2,350,746 |
| 2015-11-24 | 2015-11-20 | 21.767 | 101,504 | +6,693 | 0.02% | 2,209,483 |
| 2015-11-19 | 2015-11-17 | 22.126 | 94,811 | -13,943 | 0.02% | 2,097,793 |
| 2015-11-18 | 2015-11-16 | 22.234 | 108,754 | -558 | 0.02% | 2,417,997 |
| 2015-11-16 | 2015-11-12 | 22.269 | 109,312 | +279 | 0.02% | 2,434,323 |
| 2015-11-13 | 2015-11-11 | 22.162 | 109,033 | -3,067 | 0.02% | 2,416,380 |
| 2015-11-12 | 2015-11-10 | 21.660 | 112,100 | +20,914 | 0.02% | 2,428,071 |
| 2015-11-11 | 2015-11-09 | 23.702 | 91,186 | +558 | 0.02% | 2,161,250 |
| 2015-11-10 | 2015-11-06 | 23.849 | 90,628 | +2,865 | 0.02% | 2,161,366 |
| 2015-11-04 | 2015-11-02 | 24.070 | 87,763 | +1,359 | 0.02% | 2,112,419 |
| 2015-11-03 | 2015-10-30 | 25.395 | 86,404 | +1,358 | 0.01% | 2,194,188 |
| 2015-10-29 | 2015-10-27 | 26.609 | 85,046 | -1,358 | 0.01% | 2,262,992 |
| 2015-10-28 | 2015-10-26 | 26.572 | 86,404 | -1,087 | 0.01% | 2,295,947 |
| 2015-10-27 | 2015-10-23 | 26.204 | 87,491 | -3,261 | 0.02% | 2,292,632 |
| 2015-10-26 | 2015-10-22 | 25.579 | 90,752 | -1,630 | 0.02% | 2,321,303 |
| 2015-10-23 | 2015-10-20 | 25.689 | 92,382 | -1,087 | 0.02% | 2,373,196 |
| 2015-10-22 | 2015-10-19 | 25.652 | 93,469 | -1,359 | 0.02% | 2,397,680 |
| 2015-10-20 | 2015-10-16 | 25.505 | 94,828 | +5,163 | 0.02% | 2,418,581 |
| 2015-10-19 | 2015-10-15 | 25.211 | 89,665 | +2,445 | 0.02% | 2,260,500 |
| 2015-10-16 | 2015-10-14 | 25.247 | 87,220 | +544 | 0.02% | 2,202,070 |
| 2015-10-15 | 2015-10-13 | 25.431 | 86,676 | -272 | 0.02% | 2,204,285 |
| 2015-10-14 | 2015-10-12 | 25.873 | 86,948 | +815 | 0.02% | 2,249,603 |
| 2015-09-30 | 2015-09-25 | 27.014 | 86,133 | +1,087 | 0.01% | 2,326,786 |
| 2015-09-24 | 2015-09-22 | 27.161 | 85,046 | -3,804 | 0.01% | 2,309,942 |
| 2015-09-23 | 2015-09-21 | 26.683 | 88,850 | -2,989 | 0.02% | 2,370,753 |
| 2015-09-22 | 2015-09-18 | 26.572 | 91,839 | +1,631 | 0.02% | 2,440,368 |
| 2015-09-14 | 2015-09-10 | 27.124 | 90,208 | -544 | 0.02% | 2,446,828 |
| 2015-09-11 | 2015-09-09 | 27.382 | 90,752 | -1,087 | 0.02% | 2,484,964 |
| 2015-09-09 | 2015-09-07 | 26.793 | 91,839 | -543 | 0.02% | 2,460,648 |
| 2015-08-31 | 2015-08-27 | 24.548 | 92,382 | -544 | 0.02% | 2,267,797 |
| 2015-08-28 | 2015-08-26 | 23.297 | 92,926 | +544 | 0.02% | 2,164,870 |
| 2015-08-27 | 2015-08-25 | 23.849 | 92,382 | +543 | 0.02% | 2,203,197 |
| 2015-08-25 | 2015-08-21 | 25.799 | 91,839 | -1,630 | 0.02% | 2,369,387 |
| 2015-08-20 | 2015-08-18 | 26.683 | 93,469 | -2,174 | 0.02% | 2,494,000 |
| 2015-08-19 | 2015-08-17 | 26.940 | 95,643 | -271 | 0.02% | 2,576,648 |
| 2015-08-18 | 2015-08-14 | 27.382 | 95,914 | -816 | 0.02% | 2,626,309 |
| 2015-08-14 | 2015-08-12 | 27.051 | 96,730 | -1,358 | 0.02% | 2,616,613 |
| 2015-08-12 | 2015-08-10 | 27.419 | 98,088 | -5,434 | 0.02% | 2,689,447 |
| 2015-08-11 | 2015-08-07 | 26.903 | 103,522 | -272 | 0.02% | 2,785,101 |
| 2015-08-10 | 2015-08-06 | 27.897 | 103,794 | -2,717 | 0.02% | 2,895,559 |
| 2015-08-07 | 2015-08-05 | 27.750 | 106,511 | -44,289 | 0.02% | 2,955,675 |
| 2015-08-05 | 2015-08-03 | 28.523 | 150,800 | -815 | 0.03% | 4,301,243 |
| 2015-08-04 | 2015-07-31 | 29.185 | 151,615 | +1,630 | 0.03% | 4,424,928 |
| 2015-08-03 | 2015-07-30 | 28.596 | 149,985 | +6,521 | 0.03% | 4,289,036 |
| 2015-07-31 | 2015-07-29 | 27.934 | 143,464 | -3,261 | 0.02% | 4,007,519 |
| 2015-07-30 | 2015-07-28 | 28.081 | 146,725 | -1,630 | 0.03% | 4,120,212 |
| 2015-07-29 | 2015-07-27 | 28.707 | 148,355 | +41,844 | 0.03% | 4,258,804 |
| 2015-07-28 | 2015-07-24 | 28.412 | 106,511 | -3,261 | 0.02% | 3,026,235 |
| 2015-07-27 | 2015-07-23 | 28.228 | 109,772 | -13,585 | 0.02% | 3,098,688 |
| 2015-07-24 | 2015-07-22 | 27.713 | 123,357 | -7,608 | 0.02% | 3,418,611 |
| 2015-07-23 | 2015-07-21 | 28.008 | 130,965 | -815 | 0.02% | 3,668,012 |
| 2015-07-22 | 2015-07-20 | 27.419 | 131,780 | -3,261 | 0.02% | 3,613,239 |
| 2015-07-21 | 2015-07-17 | 27.824 | 135,041 | -31,519 | 0.02% | 3,757,321 |
| 2015-07-20 | 2015-07-16 | 26.683 | 166,560 | +3,804 | 0.03% | 4,444,262 |
| 2015-07-17 | 2015-07-15 | 26.609 | 162,756 | +4,891 | 0.03% | 4,330,781 |
| 2015-07-16 | 2015-07-14 | 26.241 | 157,865 | -1,902 | 0.03% | 4,142,536 |
| 2015-07-15 | 2015-07-13 | 26.609 | 159,767 | -12,227 | 0.03% | 4,251,246 |
| 2015-07-14 | 2015-07-10 | 26.094 | 171,994 | +16,031 | 0.03% | 4,487,975 |
| 2015-07-13 | 2015-07-09 | 24.622 | 155,963 | -7,064 | 0.03% | 3,840,065 |
| 2015-07-10 | 2015-07-08 | 23.959 | 163,027 | -26,356 | 0.03% | 3,905,993 |
| 2015-07-09 | 2015-07-07 | 25.910 | 189,383 | +15,215 | 0.03% | 4,906,870 |
| 2015-07-08 | 2015-07-06 | 23.186 | 174,168 | -14,129 | 0.03% | 4,038,311 |
| 2015-07-07 | 2015-07-03 | 24.548 | 188,297 | -2,173 | 0.03% | 4,622,321 |
| 2015-07-06 | 2015-07-02 | 24.879 | 190,470 | +9,781 | 0.03% | 4,738,754 |
| 2015-07-02 | 2015-06-29 | 24.401 | 180,689 | -50,810 | 0.03% | 4,408,960 |
| 2015-06-30 | 2015-06-26 | 24.769 | 231,499 | -8,423 | 0.04% | 5,733,965 |
| 2015-06-29 | 2015-06-25 | 24.879 | 239,922 | +23,639 | 0.04% | 5,969,084 |
| 2015-06-26 | 2015-06-24 | 24.732 | 216,283 | +20,650 | 0.04% | 5,349,123 |
| 2015-06-25 | 2015-06-23 | 25.211 | 195,633 | -8,695 | 0.03% | 4,932,006 |
| 2015-06-19 | 2015-06-17 | 24.438 | 204,328 | +10,869 | 0.04% | 4,993,291 |
| 2015-06-17 | 2015-06-15 | 24.401 | 193,459 | -11,955 | 0.03% | 4,720,558 |
| 2015-06-16 | 2015-06-12 | 24.254 | 205,414 | -544 | 0.04% | 4,982,030 |
| 2015-06-15 | 2015-06-11 | 23.886 | 205,958 | -7,879 | 0.04% | 4,919,424 |
| 2015-06-12 | 2015-06-10 | 23.922 | 213,837 | +5,162 | 0.04% | 5,115,488 |
| 2015-06-11 | 2015-06-09 | 23.959 | 208,675 | -8,151 | 0.04% | 4,999,681 |
| 2015-06-10 | 2015-06-08 | 24.327 | 216,826 | +543 | 0.04% | 5,274,772 |
| 2015-06-09 | 2015-06-05 | 23.996 | 216,283 | +2,446 | 0.04% | 5,189,922 |
| 2015-06-08 | 2015-06-04 | 24.180 | 213,837 | -2,718 | 0.04% | 5,170,578 |
| 2015-06-05 | 2015-06-03 | 23.738 | 216,555 | -7,608 | 0.04% | 5,140,659 |
| 2015-06-04 | 2015-06-02 | 24.106 | 224,163 | +8,424 | 0.04% | 5,403,761 |
| 2015-06-03 | 2015-06-01 | 24.474 | 215,739 | -1,631 | 0.04% | 5,280,088 |
| 2015-06-02 | 2015-05-29 | 24.548 | 217,370 | -2,173 | 0.04% | 5,336,006 |
| 2015-06-01 | 2015-05-28 | 23.996 | 219,543 | +6,792 | 0.04% | 5,268,149 |
| 2015-05-29 | 2015-05-27 | 24.327 | 212,751 | +11,956 | 0.04% | 5,175,639 |
| 2015-05-28 | 2015-05-26 | 24.217 | 200,795 | -17,933 | 0.04% | 4,862,613 |
| 2015-05-27 | 2015-05-22 | 24.106 | 218,728 | +19,835 | 0.04% | 5,272,743 |
| 2015-05-22 | 2015-05-20 | 24.364 | 198,893 | +271 | 0.03% | 4,845,832 |
| 2015-05-19 | 2015-05-15 | 24.401 | 198,622 | -2,988 | 0.03% | 4,846,540 |
| 2015-05-18 | 2015-05-14 | 24.070 | 201,610 | -1,902 | 0.04% | 4,852,669 |
| 2015-05-15 | 2015-05-13 | 23.959 | 203,512 | +7,879 | 0.04% | 4,875,980 |
| 2015-05-14 | 2015-05-12 | 25.063 | 195,633 | -8,695 | 0.03% | 4,903,206 |
| 2015-05-13 | 2015-05-11 | 25.358 | 204,328 | +7,337 | 0.04% | 5,181,291 |
| 2015-05-12 | 2015-05-08 | 25.615 | 196,991 | +1,630 | 0.03% | 5,045,992 |
| 2015-05-11 | 2015-05-07 | 26.462 | 195,361 | -38,311 | 0.03% | 5,169,608 |
| 2015-05-08 | 2015-05-06 | 25.431 | 233,672 | -5,978 | 0.04% | 5,942,588 |
| 2015-05-07 | 2015-05-05 | 25.983 | 239,650 | -10,597 | 0.04% | 6,226,916 |
| 2015-05-06 | 2015-05-04 | 25.910 | 250,247 | +8,695 | 0.04% | 6,483,842 |
| 2015-05-05 | 2015-04-30 | 26.057 | 241,552 | -8,423 | 0.04% | 6,294,117 |
| 2015-05-04 | 2015-04-29 | 26.057 | 249,975 | -11,412 | 0.04% | 6,513,595 |
| 2015-04-30 | 2015-04-28 | 25.910 | 261,387 | -59,505 | 0.05% | 6,772,477 |
| 2015-04-29 | 2015-04-27 | 25.063 | 320,892 | +71,189 | 0.06% | 8,042,608 |
| 2015-04-28 | 2015-04-24 | 25.468 | 249,703 | +15,215 | 0.04% | 6,359,467 |
| 2015-04-27 | 2015-04-23 | 25.358 | 234,488 | +15,760 | 0.04% | 5,946,080 |
| 2015-04-24 | 2015-04-22 | 25.542 | 218,728 | +33,692 | 0.04% | 5,586,692 |
| 2015-04-23 | 2015-04-21 | 25.211 | 185,036 | +2,717 | 0.03% | 4,664,850 |
| 2015-04-22 | 2015-04-20 | 24.327 | 182,319 | +9,782 | 0.03% | 4,435,313 |
| 2015-04-21 | 2015-04-17 | 24.879 | 172,537 | -19,292 | 0.03% | 4,292,594 |
| 2015-04-20 | 2015-04-16 | 25.284 | 191,829 | +60,049 | 0.03% | 4,850,225 |
| 2015-04-17 | 2015-04-15 | 26.278 | 131,780 | +19,291 | 0.02% | 3,462,889 |
| 2015-04-16 | 2015-04-14 | 26.131 | 112,489 | +14,129 | 0.02% | 2,939,404 |
| 2015-04-15 | 2015-04-13 | 27.051 | 98,360 | +16,575 | 0.02% | 2,660,705 |
| 2015-04-14 | 2015-04-10 | 27.529 | 81,785 | +23,367 | 0.01% | 2,251,470 |
| 2015-04-13 | 2015-04-09 | 28.155 | 58,418 | +45,648 | 0.01% | 1,644,747 |
| 2015-04-10 | 2015-04-08 | 28.192 | 12,770 | +8,151 | 0.00% | 360,007 |
| 2015-04-08 | 2015-04-01 | 27.713 | 4,619 | +3,260 | 0.00% | 128,007 |
| 2015-04-02 | 2015-03-31 | 27.235 | 1,359 | +272 | 0.00% | 37,012 |
| 2015-04-01 | 2015-03-30 | 28.155 | 1,087 | -1,630 | 0.00% | 30,604 |
| 2015-03-27 | 2015-03-25 | 28.339 | 2,717 | -23,639 | 0.00% | 76,997 |
| 2015-03-26 | 2015-03-24 | 27.676 | 26,356 | -272 | 0.00% | 729,438 |
| 2015-03-25 | 2015-03-23 | 27.676 | 26,628 | +23,639 | 0.00% | 736,966 |
| 2015-03-24 | 2015-03-20 | 27.824 | 2,989 | +272 | 0.00% | 83,165 |
| 2015-03-16 | 2015-03-12 | 27.235 | 2,717 | -3,804 | 0.00% | 73,997 |
| 2015-03-13 | 2015-03-11 | 27.087 | 6,521 | +2,717 | 0.00% | 176,637 |
| 2015-03-12 | 2015-03-10 | 27.492 | 3,804 | -1,630 | 0.00% | 104,581 |
| 2015-03-11 | 2015-03-09 | 27.235 | 5,434 | +1,630 | 0.00% | 147,993 |
| 2015-03-10 | 2015-03-06 | 28.192 | 3,804 | -1,902 | 0.00% | 107,241 |
| 2015-03-09 | 2015-03-05 | 28.044 | 5,706 | -14,944 | 0.00% | 160,021 |
| 2015-03-06 | 2015-03-04 | 26.351 | 20,650 | -3,261 | 0.00% | 544,157 |
| 2015-03-05 | 2015-03-03 | 28.697 | 23,911 | -42,115 | 0.00% | 686,183 |
| 2015-03-04 | 2015-03-02 | 28.735 | 66,026 | +5,968 | 0.01% | 1,897,245 |
| 2015-03-02 | 2015-02-26 | 28.697 | 60,058 | +2,936 | 0.01% | 1,723,506 |
| 2015-02-27 | 2015-02-25 | 28.435 | 57,122 | +30,963 | 0.01% | 1,624,270 |
| 2015-02-17 | 2015-02-13 | 24.988 | 26,159 | +4,271 | 0.00% | 653,672 |
| 2015-02-16 | 2015-02-12 | 25.438 | 21,888 | +1,068 | 0.00% | 556,787 |
| 2015-01-23 | 2015-01-21 | 24.914 | 20,820 | -534 | 0.00% | 518,699 |
| 2015-01-16 | 2015-01-14 | 24.464 | 21,354 | -534 | 0.00% | 522,403 |
| 2015-01-15 | 2015-01-13 | 24.352 | 21,888 | +534 | 0.00% | 533,007 |
| 2015-01-13 | 2015-01-09 | 24.127 | 21,354 | -5,338 | 0.00% | 515,203 |
| 2015-01-12 | 2015-01-08 | 23.752 | 26,692 | -5,873 | 0.00% | 633,992 |
| 2015-01-07 | 2015-01-05 | 23.415 | 32,565 | -534 | 0.01% | 762,508 |
| 2014-12-30 | 2014-12-24 | 24.314 | 33,099 | +19,753 | 0.01% | 804,772 |
| 2014-12-29 | 2014-12-22 | 23.452 | 13,346 | -267 | 0.00% | 312,996 |
| 2014-12-19 | 2014-12-17 | 22.328 | 13,613 | +534 | 0.00% | 303,958 |
| 2014-12-18 | 2014-12-16 | 23.040 | 13,079 | +5,872 | 0.00% | 301,344 |
| 2014-12-17 | 2014-12-15 | 23.640 | 7,207 | +2,402 | 0.00% | 170,372 |
| 2014-12-15 | 2014-12-11 | 21.130 | 4,805 | -533 | 0.00% | 101,528 |
| 2014-12-10 | 2014-12-08 | 20.231 | 5,338 | +1,601 | 0.00% | 107,990 |
| 2014-12-09 | 2014-12-05 | 20.792 | 3,737 | +534 | 0.00% | 77,701 |
| 2014-12-08 | 2014-12-04 | 21.429 | 3,203 | +267 | 0.00% | 68,638 |
| 2014-12-04 | 2014-12-02 | 21.804 | 2,936 | -4,271 | 0.00% | 64,017 |
| 2014-12-03 | 2014-12-01 | 21.879 | 7,207 | +1,602 | 0.00% | 157,681 |
| 2014-12-02 | 2014-11-28 | 21.504 | 5,605 | -267 | 0.00% | 120,532 |
| 2014-12-01 | 2014-11-27 | 21.055 | 5,872 | -267 | 0.00% | 123,633 |
| 2014-11-27 | 2014-11-25 | 21.467 | 6,139 | -18,685 | 0.00% | 131,785 |
| 2014-11-26 | 2014-11-24 | 20.980 | 24,824 | +2,669 | 0.00% | 520,802 |
| 2014-11-25 | 2014-11-21 | 21.392 | 22,155 | -9,609 | 0.00% | 473,937 |
| 2014-11-24 | 2014-11-20 | 21.280 | 31,764 | +22,956 | 0.01% | 675,922 |
| 2014-11-20 | 2014-11-18 | 20.343 | 8,808 | +533 | 0.00% | 179,180 |
| 2014-11-19 | 2014-11-17 | 20.305 | 8,275 | +8,275 | 0.00% | 168,028 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy