History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-10-10 | 2025-10-08 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-10-09 | 2025-10-06 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-10-08 | 2025-10-03 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-06 | 2025-10-02 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-10-02 | 2025-09-29 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-09-30 | 2025-09-26 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-09-29 | 2025-09-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-09-26 | 2025-09-24 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-25 | 2025-09-23 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-09-24 | 2025-09-22 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-09-23 | 2025-09-19 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-22 | 2025-09-18 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-09-19 | 2025-09-17 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-09-18 | 2025-09-16 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-09-17 | 2025-09-15 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-09-15 | 2025-09-11 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-09-12 | 2025-09-10 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-10 | 2025-09-08 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-09-09 | 2025-09-05 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-09-08 | 2025-09-04 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-09-05 | 2025-09-03 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-09-04 | 2025-09-02 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-09-03 | 2025-09-01 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-02 | 2025-08-29 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-09-01 | 2025-08-28 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-29 | 2025-08-27 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-08-28 | 2025-08-26 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-08-27 | 2025-08-25 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-08-26 | 2025-08-22 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-08-25 | 2025-08-21 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-08-22 | 2025-08-20 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-08-21 | 2025-08-19 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-20 | 2025-08-18 | 4.730 | 14,000 | +0 | 0.00% | 66,220 |
| 2025-08-19 | 2025-08-15 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-18 | 2025-08-14 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-15 | 2025-08-13 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-14 | 2025-08-12 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-08-13 | 2025-08-11 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-08-12 | 2025-08-08 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-08-11 | 2025-08-07 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-08-08 | 2025-08-06 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-07 | 2025-08-05 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-06 | 2025-08-04 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-08-05 | 2025-08-01 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-08-04 | 2025-07-31 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-08-01 | 2025-07-30 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-07-31 | 2025-07-29 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-07-30 | 2025-07-28 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-07-29 | 2025-07-25 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-07-28 | 2025-07-24 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-07-25 | 2025-07-23 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-07-24 | 2025-07-22 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-07-23 | 2025-07-21 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-07-22 | 2025-07-18 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-07-21 | 2025-07-17 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-07-18 | 2025-07-16 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-07-17 | 2025-07-15 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-07-16 | 2025-07-14 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-07-15 | 2025-07-11 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-07-14 | 2025-07-10 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-07-11 | 2025-07-09 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-07-10 | 2025-07-08 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-07-09 | 2025-07-07 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-07-08 | 2025-07-04 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-07-07 | 2025-07-03 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-07-04 | 2025-07-02 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-07-03 | 2025-06-30 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2025-07-02 | 2025-06-27 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2025-06-27 | 2025-06-25 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-06-26 | 2025-06-24 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-06-25 | 2025-06-23 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-06-24 | 2025-06-20 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-06-23 | 2025-06-19 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-06-20 | 2025-06-18 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-06-19 | 2025-06-17 | 4.340 | 14,000 | +0 | 0.00% | 60,760 |
| 2025-06-18 | 2025-06-16 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-06-17 | 2025-06-13 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-06-16 | 2025-06-12 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-06-13 | 2025-06-11 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-06-12 | 2025-06-10 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-06-11 | 2025-06-09 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-06-10 | 2025-06-06 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-06-09 | 2025-06-05 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-06-06 | 2025-06-04 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-06-05 | 2025-06-03 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2025-06-04 | 2025-06-02 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2025-06-03 | 2025-05-30 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-06-02 | 2025-05-29 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-05-30 | 2025-05-28 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-05-29 | 2025-05-27 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2025-05-28 | 2025-05-26 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-05-27 | 2025-05-23 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-05-26 | 2025-05-22 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-05-23 | 2025-05-21 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-05-22 | 2025-05-20 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-05-21 | 2025-05-19 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-05-20 | 2025-05-16 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-05-19 | 2025-05-15 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-05-16 | 2025-05-14 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-05-15 | 2025-05-13 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-05-14 | 2025-05-12 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-05-13 | 2025-05-09 | 4.300 | 14,000 | +0 | 0.00% | 60,200 |
| 2025-05-12 | 2025-05-08 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2025-05-09 | 2025-05-07 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2025-05-08 | 2025-05-06 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2025-05-07 | 2025-05-02 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2025-05-06 | 2025-04-30 | 4.250 | 14,000 | +0 | 0.00% | 59,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-04-30 | 2025-04-28 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-04-29 | 2025-04-25 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-04-28 | 2025-04-24 | 4.130 | 14,000 | +0 | 0.00% | 57,820 |
| 2025-04-25 | 2025-04-23 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-04-24 | 2025-04-22 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-04-23 | 2025-04-17 | 4.150 | 14,000 | +0 | 0.00% | 58,100 |
| 2025-04-22 | 2025-04-16 | 4.100 | 14,000 | +0 | 0.00% | 57,400 |
| 2025-04-17 | 2025-04-15 | 4.090 | 14,000 | +0 | 0.00% | 57,260 |
| 2025-04-16 | 2025-04-14 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2025-04-15 | 2025-04-11 | 4.100 | 14,000 | +0 | 0.00% | 57,400 |
| 2025-04-14 | 2025-04-10 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2025-04-11 | 2025-04-09 | 4.050 | 14,000 | +0 | 0.00% | 56,700 |
| 2025-04-10 | 2025-04-08 | 4.050 | 14,000 | +0 | 0.00% | 56,700 |
| 2025-04-09 | 2025-04-07 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-04-08 | 2025-04-03 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-04-07 | 2025-04-02 | 4.340 | 14,000 | +0 | 0.00% | 60,760 |
| 2025-04-03 | 2025-04-01 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-04-02 | 2025-03-31 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-04-01 | 2025-03-28 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2025-03-31 | 2025-03-27 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-03-28 | 2025-03-26 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-03-26 | 2025-03-24 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-03-25 | 2025-03-21 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-03-24 | 2025-03-20 | 4.170 | 14,000 | +0 | 0.00% | 58,380 |
| 2025-03-21 | 2025-03-19 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-03-20 | 2025-03-18 | 4.230 | 14,000 | +0 | 0.00% | 59,220 |
| 2025-03-19 | 2025-03-17 | 4.250 | 14,000 | +0 | 0.00% | 59,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-03-17 | 2025-03-13 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-03-14 | 2025-03-12 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2025-03-13 | 2025-03-11 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-03-12 | 2025-03-10 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-03-11 | 2025-03-07 | 4.580 | 14,000 | +0 | 0.00% | 64,119 |
| 2025-03-10 | 2025-03-06 | 4.580 | 14,000 | +458 | 0.00% | 64,119 |
| 2025-03-07 | 2025-03-05 | 4.570 | 13,542 | +0 | 0.00% | 61,881 |
| 2025-03-06 | 2025-03-04 | 4.487 | 13,542 | +0 | 0.00% | 60,761 |
| 2025-03-05 | 2025-03-03 | 4.487 | 13,542 | +0 | 0.00% | 60,761 |
| 2025-03-04 | 2025-02-28 | 4.425 | 13,542 | +0 | 0.00% | 59,921 |
| 2025-03-03 | 2025-02-27 | 4.487 | 13,542 | +0 | 0.00% | 60,761 |
| 2025-02-28 | 2025-02-26 | 4.425 | 13,542 | +0 | 0.00% | 59,921 |
| 2025-02-27 | 2025-02-25 | 4.425 | 13,542 | +0 | 0.00% | 59,921 |
| 2025-02-26 | 2025-02-24 | 4.508 | 13,542 | +0 | 0.00% | 61,041 |
| 2025-02-25 | 2025-02-21 | 4.435 | 13,542 | +0 | 0.00% | 60,061 |
| 2025-02-24 | 2025-02-20 | 4.435 | 13,542 | +0 | 0.00% | 60,061 |
| 2025-02-21 | 2025-02-19 | 4.435 | 13,542 | +0 | 0.00% | 60,061 |
| 2025-02-20 | 2025-02-18 | 4.414 | 13,542 | +0 | 0.00% | 59,781 |
| 2025-02-19 | 2025-02-17 | 4.321 | 13,542 | +0 | 0.00% | 58,521 |
| 2025-02-18 | 2025-02-14 | 4.394 | 13,542 | +0 | 0.00% | 59,501 |
| 2025-02-17 | 2025-02-13 | 4.270 | 13,542 | +0 | 0.00% | 57,821 |
| 2025-02-14 | 2025-02-12 | 4.280 | 13,542 | +0 | 0.00% | 57,961 |
| 2025-02-13 | 2025-02-11 | 4.259 | 13,542 | +0 | 0.00% | 57,681 |
| 2025-02-12 | 2025-02-10 | 4.249 | 13,542 | +0 | 0.00% | 57,541 |
| 2025-02-11 | 2025-02-07 | 4.239 | 13,542 | +0 | 0.00% | 57,401 |
| 2025-02-10 | 2025-02-06 | 4.270 | 13,542 | +0 | 0.00% | 57,821 |
| 2025-02-07 | 2025-02-05 | 4.280 | 13,542 | +0 | 0.00% | 57,961 |
| 2025-02-06 | 2025-02-04 | 4.228 | 13,542 | +0 | 0.00% | 57,261 |
| 2025-02-05 | 2025-02-03 | 4.270 | 13,542 | +0 | 0.00% | 57,821 |
| 2025-02-04 | 2025-01-28 | 4.208 | 13,542 | +0 | 0.00% | 56,981 |
| 2025-02-03 | 2025-01-24 | 4.187 | 13,542 | +0 | 0.00% | 56,701 |
| 2025-01-27 | 2025-01-23 | 4.187 | 13,542 | +0 | 0.00% | 56,701 |
| 2025-01-24 | 2025-01-22 | 4.187 | 13,542 | +0 | 0.00% | 56,701 |
| 2025-01-23 | 2025-01-21 | 4.218 | 13,542 | +0 | 0.00% | 57,121 |
| 2025-01-22 | 2025-01-20 | 4.218 | 13,542 | +0 | 0.00% | 57,121 |
| 2025-01-21 | 2025-01-17 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2025-01-20 | 2025-01-16 | 4.177 | 13,542 | +0 | 0.00% | 56,561 |
| 2025-01-17 | 2025-01-15 | 4.177 | 13,542 | +0 | 0.00% | 56,561 |
| 2025-01-16 | 2025-01-14 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2025-01-15 | 2025-01-13 | 4.166 | 13,542 | +0 | 0.00% | 56,421 |
| 2025-01-14 | 2025-01-10 | 4.208 | 13,542 | +0 | 0.00% | 56,981 |
| 2025-01-13 | 2025-01-09 | 4.249 | 13,542 | +0 | 0.00% | 57,541 |
| 2025-01-10 | 2025-01-08 | 4.239 | 13,542 | +0 | 0.00% | 57,401 |
| 2025-01-09 | 2025-01-07 | 4.228 | 13,542 | +0 | 0.00% | 57,261 |
| 2025-01-08 | 2025-01-06 | 4.259 | 13,542 | +0 | 0.00% | 57,681 |
| 2025-01-07 | 2025-01-03 | 4.249 | 13,542 | +0 | 0.00% | 57,541 |
| 2025-01-06 | 2025-01-02 | 4.280 | 13,542 | +0 | 0.00% | 57,961 |
| 2025-01-03 | 2024-12-31 | 4.270 | 13,542 | +0 | 0.00% | 57,821 |
| 2025-01-02 | 2024-12-27 | 4.290 | 13,542 | +0 | 0.00% | 58,101 |
| 2024-12-30 | 2024-12-24 | 4.228 | 13,542 | +0 | 0.00% | 57,261 |
| 2024-12-27 | 2024-12-20 | 4.259 | 13,542 | +0 | 0.00% | 57,681 |
| 2024-12-23 | 2024-12-19 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2024-12-20 | 2024-12-18 | 4.290 | 13,542 | +0 | 0.00% | 58,101 |
| 2024-12-19 | 2024-12-17 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2024-12-18 | 2024-12-16 | 4.259 | 13,542 | +0 | 0.00% | 57,681 |
| 2024-12-17 | 2024-12-13 | 4.249 | 13,542 | +0 | 0.00% | 57,541 |
| 2024-12-16 | 2024-12-12 | 4.270 | 13,542 | +0 | 0.00% | 57,821 |
| 2024-12-13 | 2024-12-11 | 4.239 | 13,542 | +0 | 0.00% | 57,401 |
| 2024-12-12 | 2024-12-10 | 4.301 | 13,542 | +0 | 0.00% | 58,241 |
| 2024-12-11 | 2024-12-09 | 4.280 | 13,542 | +0 | 0.00% | 57,961 |
| 2024-12-10 | 2024-12-06 | 4.228 | 13,542 | +0 | 0.00% | 57,261 |
| 2024-12-09 | 2024-12-05 | 4.187 | 13,542 | +0 | 0.00% | 56,701 |
| 2024-12-06 | 2024-12-04 | 4.249 | 13,542 | +0 | 0.00% | 57,541 |
| 2024-12-05 | 2024-12-03 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2024-12-04 | 2024-12-02 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2024-12-03 | 2024-11-29 | 4.146 | 13,542 | +0 | 0.00% | 56,141 |
| 2024-12-02 | 2024-11-28 | 4.135 | 13,542 | +0 | 0.00% | 56,001 |
| 2024-11-29 | 2024-11-27 | 4.177 | 13,542 | +0 | 0.00% | 56,561 |
| 2024-11-28 | 2024-11-26 | 4.135 | 13,542 | +0 | 0.00% | 56,001 |
| 2024-11-27 | 2024-11-25 | 4.135 | 13,542 | +0 | 0.00% | 56,001 |
| 2024-11-26 | 2024-11-22 | 4.197 | 13,542 | +0 | 0.00% | 56,841 |
| 2024-11-25 | 2024-11-21 | 4.218 | 13,542 | +0 | 0.00% | 57,121 |
| 2024-11-22 | 2024-11-20 | 4.239 | 13,542 | +0 | 0.00% | 57,401 |
| 2024-11-21 | 2024-11-19 | 4.125 | 13,542 | +0 | 0.00% | 55,861 |
| 2024-11-20 | 2024-11-18 | 4.104 | 13,542 | +0 | 0.00% | 55,581 |
| 2024-11-19 | 2024-11-15 | 4.115 | 13,542 | +0 | 0.00% | 55,721 |
| 2024-11-18 | 2024-11-14 | 4.115 | 13,542 | +0 | 0.00% | 55,721 |
| 2024-11-15 | 2024-11-13 | 4.166 | 13,542 | +0 | 0.00% | 56,421 |
| 2024-11-14 | 2024-11-12 | 4.146 | 13,542 | +0 | 0.00% | 56,141 |
| 2024-11-13 | 2024-11-11 | 4.177 | 13,542 | +0 | 0.00% | 56,561 |
| 2024-11-12 | 2024-11-08 | 4.583 | 13,542 | +0 | 0.00% | 62,056 |
| 2024-11-11 | 2024-11-07 | 4.583 | 13,542 | +558 | 0.00% | 62,056 |
| 2024-11-08 | 2024-11-06 | 4.572 | 12,984 | +0 | 0.00% | 59,359 |
| 2024-11-07 | 2024-11-05 | 4.615 | 12,984 | +0 | 0.00% | 59,919 |
| 2024-11-06 | 2024-11-04 | 4.593 | 12,984 | +0 | 0.00% | 59,639 |
| 2024-11-05 | 2024-11-01 | 4.561 | 12,984 | +0 | 0.00% | 59,219 |
| 2024-11-04 | 2024-10-31 | 4.561 | 12,984 | +0 | 0.00% | 59,219 |
| 2024-11-01 | 2024-10-30 | 4.658 | 12,984 | +0 | 0.00% | 60,479 |
| 2024-10-31 | 2024-10-29 | 4.550 | 12,984 | +0 | 0.00% | 59,079 |
| 2024-10-30 | 2024-10-28 | 4.583 | 12,984 | +0 | 0.00% | 59,499 |
| 2024-10-29 | 2024-10-25 | 4.561 | 12,984 | +0 | 0.00% | 59,219 |
| 2024-10-28 | 2024-10-24 | 4.572 | 12,984 | +0 | 0.00% | 59,359 |
| 2024-10-25 | 2024-10-23 | 4.604 | 12,984 | +0 | 0.00% | 59,779 |
| 2024-10-24 | 2024-10-22 | 4.615 | 12,984 | +0 | 0.00% | 59,919 |
| 2024-10-23 | 2024-10-21 | 4.636 | 12,984 | +0 | 0.00% | 60,199 |
| 2024-10-22 | 2024-10-18 | 4.636 | 12,984 | +0 | 0.00% | 60,199 |
| 2024-10-21 | 2024-10-17 | 4.561 | 12,984 | +0 | 0.00% | 59,219 |
| 2024-10-18 | 2024-10-16 | 4.572 | 12,984 | +0 | 0.00% | 59,359 |
| 2024-10-17 | 2024-10-15 | 4.550 | 12,984 | +0 | 0.00% | 59,079 |
| 2024-10-16 | 2024-10-14 | 4.604 | 12,984 | +0 | 0.00% | 59,779 |
| 2024-10-15 | 2024-10-10 | 4.561 | 12,984 | +0 | 0.00% | 59,219 |
| 2024-10-14 | 2024-10-09 | 4.550 | 12,984 | +0 | 0.00% | 59,079 |
| 2024-10-10 | 2024-10-08 | 4.518 | 12,984 | +0 | 0.00% | 58,659 |
| 2024-10-09 | 2024-10-07 | 4.690 | 12,984 | +0 | 0.00% | 60,899 |
| 2024-10-08 | 2024-10-04 | 4.529 | 12,984 | +0 | 0.00% | 58,799 |
| 2024-10-07 | 2024-10-03 | 4.485 | 12,984 | +0 | 0.00% | 58,239 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,984 | +0 | 0.00% | 58,659 |
| 2024-10-03 | 2024-09-30 | 4.464 | 12,984 | +0 | 0.00% | 57,959 |
| 2024-10-02 | 2024-09-27 | 4.475 | 12,984 | +0 | 0.00% | 58,099 |
| 2024-09-30 | 2024-09-26 | 4.453 | 12,984 | +0 | 0.00% | 57,819 |
| 2024-09-27 | 2024-09-25 | 4.432 | 12,984 | +0 | 0.00% | 57,539 |
| 2024-09-26 | 2024-09-24 | 4.485 | 12,984 | +0 | 0.00% | 58,239 |
| 2024-09-25 | 2024-09-23 | 4.475 | 12,984 | +0 | 0.00% | 58,099 |
| 2024-09-24 | 2024-09-20 | 4.464 | 12,984 | +0 | 0.00% | 57,959 |
| 2024-09-23 | 2024-09-19 | 4.442 | 12,984 | +0 | 0.00% | 57,679 |
| 2024-09-20 | 2024-09-17 | 4.421 | 12,984 | +0 | 0.00% | 57,399 |
| 2024-09-19 | 2024-09-16 | 4.388 | 12,984 | +0 | 0.00% | 56,979 |
| 2024-09-17 | 2024-09-13 | 4.302 | 12,984 | +0 | 0.00% | 55,859 |
| 2024-09-16 | 2024-09-12 | 4.227 | 12,984 | +0 | 0.00% | 54,879 |
| 2024-09-13 | 2024-09-11 | 4.237 | 12,984 | +0 | 0.00% | 55,019 |
| 2024-09-12 | 2024-09-10 | 4.259 | 12,984 | +0 | 0.00% | 55,299 |
| 2024-09-11 | 2024-09-09 | 4.237 | 12,984 | +0 | 0.00% | 55,019 |
| 2024-09-10 | 2024-09-05 | 4.248 | 12,984 | +0 | 0.00% | 55,159 |
| 2024-09-09 | 2024-09-04 | 4.248 | 12,984 | +0 | 0.00% | 55,159 |
| 2024-09-05 | 2024-09-03 | 4.140 | 12,984 | +0 | 0.00% | 53,759 |
| 2024-09-04 | 2024-09-02 | 4.097 | 12,984 | +0 | 0.00% | 53,199 |
| 2024-09-03 | 2024-08-30 | 4.140 | 12,984 | +0 | 0.00% | 53,759 |
| 2024-09-02 | 2024-08-29 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-08-30 | 2024-08-28 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-08-29 | 2024-08-27 | 4.087 | 12,984 | +0 | 0.00% | 53,059 |
| 2024-08-28 | 2024-08-26 | 4.087 | 12,984 | +0 | 0.00% | 53,059 |
| 2024-08-27 | 2024-08-23 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-08-26 | 2024-08-22 | 4.108 | 12,984 | +0 | 0.00% | 53,339 |
| 2024-08-23 | 2024-08-21 | 4.162 | 12,984 | +0 | 0.00% | 54,039 |
| 2024-08-22 | 2024-08-20 | 4.184 | 12,984 | +0 | 0.00% | 54,319 |
| 2024-08-21 | 2024-08-19 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-08-20 | 2024-08-16 | 4.140 | 12,984 | +0 | 0.00% | 53,759 |
| 2024-08-19 | 2024-08-15 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-08-16 | 2024-08-14 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-08-15 | 2024-08-13 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-08-14 | 2024-08-12 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-08-13 | 2024-08-09 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-08-12 | 2024-08-08 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-08-09 | 2024-08-07 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-08-08 | 2024-08-06 | 4.033 | 12,984 | +0 | 0.00% | 52,359 |
| 2024-08-07 | 2024-08-05 | 4.011 | 12,984 | +0 | 0.00% | 52,079 |
| 2024-08-06 | 2024-08-02 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-08-05 | 2024-08-01 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-08-02 | 2024-07-31 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-08-01 | 2024-07-30 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-07-31 | 2024-07-29 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-07-30 | 2024-07-26 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-07-29 | 2024-07-25 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-07-26 | 2024-07-24 | 4.043 | 12,984 | +0 | 0.00% | 52,499 |
| 2024-07-25 | 2024-07-23 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-07-24 | 2024-07-22 | 4.097 | 12,984 | +0 | 0.00% | 53,199 |
| 2024-07-23 | 2024-07-19 | 4.097 | 12,984 | +0 | 0.00% | 53,199 |
| 2024-07-22 | 2024-07-18 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-07-19 | 2024-07-17 | 4.022 | 12,984 | +0 | 0.00% | 52,219 |
| 2024-07-18 | 2024-07-16 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-07-17 | 2024-07-15 | 3.968 | 12,984 | +0 | 0.00% | 51,519 |
| 2024-07-16 | 2024-07-12 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-07-15 | 2024-07-11 | 3.914 | 12,984 | +0 | 0.00% | 50,819 |
| 2024-07-12 | 2024-07-10 | 3.882 | 12,984 | +0 | 0.00% | 50,399 |
| 2024-07-11 | 2024-07-09 | 3.882 | 12,984 | +0 | 0.00% | 50,399 |
| 2024-07-10 | 2024-07-08 | 3.892 | 12,984 | +0 | 0.00% | 50,539 |
| 2024-07-09 | 2024-07-05 | 3.914 | 12,984 | +0 | 0.00% | 50,819 |
| 2024-07-08 | 2024-07-04 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-07-05 | 2024-07-03 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-07-04 | 2024-07-02 | 3.892 | 12,984 | +0 | 0.00% | 50,539 |
| 2024-07-03 | 2024-06-28 | 3.914 | 12,984 | +0 | 0.00% | 50,819 |
| 2024-07-02 | 2024-06-27 | 3.871 | 12,984 | +0 | 0.00% | 50,259 |
| 2024-06-28 | 2024-06-26 | 3.860 | 12,984 | +0 | 0.00% | 50,119 |
| 2024-06-27 | 2024-06-25 | 3.882 | 12,984 | +0 | 0.00% | 50,399 |
| 2024-06-26 | 2024-06-24 | 3.903 | 12,984 | +0 | 0.00% | 50,679 |
| 2024-06-25 | 2024-06-21 | 3.914 | 12,984 | +0 | 0.00% | 50,819 |
| 2024-06-24 | 2024-06-20 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-06-21 | 2024-06-19 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-06-20 | 2024-06-18 | 3.925 | 12,984 | +0 | 0.00% | 50,959 |
| 2024-06-19 | 2024-06-17 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-06-18 | 2024-06-14 | 3.968 | 12,984 | +0 | 0.00% | 51,519 |
| 2024-06-17 | 2024-06-13 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-06-14 | 2024-06-12 | 3.968 | 12,984 | +0 | 0.00% | 51,519 |
| 2024-06-13 | 2024-06-11 | 4.000 | 12,984 | +0 | 0.00% | 51,939 |
| 2024-06-12 | 2024-06-07 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-06-11 | 2024-06-06 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-06-07 | 2024-06-05 | 4.000 | 12,984 | +0 | 0.00% | 51,939 |
| 2024-06-06 | 2024-06-04 | 4.022 | 12,984 | +0 | 0.00% | 52,219 |
| 2024-06-05 | 2024-06-03 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-06-04 | 2024-05-31 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-06-03 | 2024-05-30 | 3.957 | 12,984 | +0 | 0.00% | 51,379 |
| 2024-05-31 | 2024-05-29 | 3.989 | 12,984 | +0 | 0.00% | 51,799 |
| 2024-05-30 | 2024-05-28 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-05-29 | 2024-05-27 | 4.065 | 12,984 | +0 | 0.00% | 52,779 |
| 2024-05-28 | 2024-05-24 | 4.033 | 12,984 | +0 | 0.00% | 52,359 |
| 2024-05-27 | 2024-05-23 | 4.054 | 12,984 | +0 | 0.00% | 52,639 |
| 2024-05-24 | 2024-05-22 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-05-23 | 2024-05-21 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-05-22 | 2024-05-20 | 4.194 | 12,984 | +0 | 0.00% | 54,459 |
| 2024-05-21 | 2024-05-17 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-05-20 | 2024-05-16 | 4.140 | 12,984 | +0 | 0.00% | 53,759 |
| 2024-05-17 | 2024-05-14 | 4.108 | 12,984 | +0 | 0.00% | 53,339 |
| 2024-05-16 | 2024-05-13 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-05-14 | 2024-05-10 | 4.097 | 12,984 | +0 | 0.00% | 53,199 |
| 2024-05-13 | 2024-05-09 | 3.957 | 12,984 | +0 | 0.00% | 51,379 |
| 2024-05-10 | 2024-05-08 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-05-09 | 2024-05-07 | 3.968 | 12,984 | +0 | 0.00% | 51,519 |
| 2024-05-08 | 2024-05-06 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-05-07 | 2024-05-03 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-05-06 | 2024-05-02 | 3.925 | 12,984 | +0 | 0.00% | 50,959 |
| 2024-05-03 | 2024-04-30 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-05-02 | 2024-04-29 | 3.925 | 12,984 | +0 | 0.00% | 50,959 |
| 2024-04-30 | 2024-04-26 | 3.946 | 12,984 | +0 | 0.00% | 51,239 |
| 2024-04-29 | 2024-04-25 | 3.914 | 12,984 | +0 | 0.00% | 50,819 |
| 2024-04-26 | 2024-04-24 | 3.968 | 12,984 | +0 | 0.00% | 51,519 |
| 2024-04-25 | 2024-04-23 | 3.925 | 12,984 | +0 | 0.00% | 50,959 |
| 2024-04-24 | 2024-04-22 | 3.925 | 12,984 | +0 | 0.00% | 50,959 |
| 2024-04-23 | 2024-04-19 | 3.860 | 12,984 | +0 | 0.00% | 50,119 |
| 2024-04-22 | 2024-04-18 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-04-19 | 2024-04-17 | 3.936 | 12,984 | +0 | 0.00% | 51,099 |
| 2024-04-18 | 2024-04-16 | 4.000 | 12,984 | +0 | 0.00% | 51,939 |
| 2024-04-17 | 2024-04-15 | 4.076 | 12,984 | +0 | 0.00% | 52,919 |
| 2024-04-16 | 2024-04-12 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-04-15 | 2024-04-11 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-04-12 | 2024-04-10 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-04-11 | 2024-04-09 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-04-10 | 2024-04-08 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-04-09 | 2024-04-05 | 4.140 | 12,984 | +0 | 0.00% | 53,759 |
| 2024-04-08 | 2024-04-03 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-04-05 | 2024-04-02 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-04-03 | 2024-03-28 | 4.130 | 12,984 | +0 | 0.00% | 53,619 |
| 2024-04-02 | 2024-03-27 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-03-28 | 2024-03-26 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-03-27 | 2024-03-25 | 4.119 | 12,984 | +0 | 0.00% | 53,479 |
| 2024-03-26 | 2024-03-22 | 4.184 | 12,984 | +0 | 0.00% | 54,319 |
| 2024-03-25 | 2024-03-21 | 4.162 | 12,984 | +0 | 0.00% | 54,039 |
| 2024-03-22 | 2024-03-20 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-03-21 | 2024-03-19 | 4.151 | 12,984 | +0 | 0.00% | 53,899 |
| 2024-03-20 | 2024-03-18 | 4.194 | 12,984 | +0 | 0.00% | 54,459 |
| 2024-03-19 | 2024-03-15 | 4.194 | 12,984 | +0 | 0.00% | 54,459 |
| 2024-03-18 | 2024-03-14 | 4.205 | 12,984 | +0 | 0.00% | 54,599 |
| 2024-03-15 | 2024-03-13 | 4.259 | 12,984 | +0 | 0.00% | 55,299 |
| 2024-03-14 | 2024-03-12 | 4.227 | 12,984 | +0 | 0.00% | 54,879 |
| 2024-03-13 | 2024-03-11 | 4.216 | 12,984 | +0 | 0.00% | 54,739 |
| 2024-03-12 | 2024-03-08 | 4.227 | 12,984 | +0 | 0.00% | 54,879 |
| 2024-03-11 | 2024-03-07 | 4.173 | 12,984 | +0 | 0.00% | 54,179 |
| 2024-03-08 | 2024-03-06 | 4.184 | 12,984 | +0 | 0.00% | 54,319 |
| 2024-03-07 | 2024-03-05 | 4.184 | 12,984 | +0 | 0.00% | 54,319 |
| 2024-03-06 | 2024-03-04 | 4.464 | 12,984 | +0 | 0.00% | 57,966 |
| 2024-03-05 | 2024-03-01 | 4.532 | 12,984 | +472 | 0.00% | 58,838 |
| 2024-03-04 | 2024-02-29 | 4.532 | 12,512 | +0 | 0.00% | 56,699 |
| 2024-03-01 | 2024-02-28 | 4.565 | 12,512 | +0 | 0.00% | 57,119 |
| 2024-02-29 | 2024-02-27 | 4.587 | 12,512 | +0 | 0.00% | 57,399 |
| 2024-02-28 | 2024-02-26 | 4.599 | 12,512 | +0 | 0.00% | 57,539 |
| 2024-02-27 | 2024-02-23 | 4.599 | 12,512 | +0 | 0.00% | 57,539 |
| 2024-02-26 | 2024-02-22 | 4.554 | 12,512 | +0 | 0.00% | 56,979 |
| 2024-02-23 | 2024-02-21 | 4.599 | 12,512 | +0 | 0.00% | 57,539 |
| 2024-02-22 | 2024-02-20 | 4.565 | 12,512 | +0 | 0.00% | 57,119 |
| 2024-02-21 | 2024-02-19 | 4.543 | 12,512 | +0 | 0.00% | 56,839 |
| 2024-02-20 | 2024-02-16 | 4.543 | 12,512 | +0 | 0.00% | 56,839 |
| 2024-02-19 | 2024-02-15 | 4.520 | 12,512 | +0 | 0.00% | 56,559 |
| 2024-02-16 | 2024-02-14 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2024-02-15 | 2024-02-09 | 4.509 | 12,512 | +0 | 0.00% | 56,419 |
| 2024-02-14 | 2024-02-07 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2024-02-08 | 2024-02-06 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2024-02-07 | 2024-02-05 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2024-02-06 | 2024-02-02 | 4.487 | 12,512 | +0 | 0.00% | 56,139 |
| 2024-02-05 | 2024-02-01 | 4.442 | 12,512 | +0 | 0.00% | 55,579 |
| 2024-02-02 | 2024-01-31 | 4.375 | 12,512 | +0 | 0.00% | 54,739 |
| 2024-02-01 | 2024-01-30 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2024-01-31 | 2024-01-29 | 4.487 | 12,512 | +0 | 0.00% | 56,139 |
| 2024-01-30 | 2024-01-26 | 4.487 | 12,512 | +0 | 0.00% | 56,139 |
| 2024-01-29 | 2024-01-25 | 4.453 | 12,512 | +0 | 0.00% | 55,719 |
| 2024-01-26 | 2024-01-24 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2024-01-25 | 2024-01-23 | 4.386 | 12,512 | +0 | 0.00% | 54,879 |
| 2024-01-24 | 2024-01-22 | 4.386 | 12,512 | +0 | 0.00% | 54,879 |
| 2024-01-23 | 2024-01-19 | 4.420 | 12,512 | +0 | 0.00% | 55,299 |
| 2024-01-22 | 2024-01-18 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2024-01-19 | 2024-01-17 | 4.442 | 12,512 | +0 | 0.00% | 55,579 |
| 2024-01-18 | 2024-01-16 | 4.576 | 12,512 | +0 | 0.00% | 57,259 |
| 2024-01-17 | 2024-01-15 | 4.621 | 12,512 | +0 | 0.00% | 57,819 |
| 2024-01-16 | 2024-01-12 | 4.722 | 12,512 | +0 | 0.00% | 59,079 |
| 2024-01-15 | 2024-01-11 | 4.733 | 12,512 | +0 | 0.00% | 59,219 |
| 2024-01-12 | 2024-01-10 | 4.610 | 12,512 | +0 | 0.00% | 57,679 |
| 2024-01-11 | 2024-01-09 | 4.599 | 12,512 | +0 | 0.00% | 57,539 |
| 2024-01-10 | 2024-01-08 | 4.587 | 12,512 | +0 | 0.00% | 57,399 |
| 2024-01-09 | 2024-01-05 | 4.655 | 12,512 | +0 | 0.00% | 58,239 |
| 2024-01-08 | 2024-01-04 | 4.699 | 12,512 | +0 | 0.00% | 58,799 |
| 2024-01-05 | 2024-01-03 | 4.610 | 12,512 | +0 | 0.00% | 57,679 |
| 2024-01-04 | 2024-01-02 | 4.532 | 12,512 | +0 | 0.00% | 56,699 |
| 2024-01-03 | 2023-12-29 | 4.543 | 12,512 | +0 | 0.00% | 56,839 |
| 2024-01-02 | 2023-12-28 | 4.543 | 12,512 | +0 | 0.00% | 56,839 |
| 2023-12-29 | 2023-12-27 | 4.487 | 12,512 | +0 | 0.00% | 56,139 |
| 2023-12-28 | 2023-12-22 | 4.509 | 12,512 | +0 | 0.00% | 56,419 |
| 2023-12-27 | 2023-12-21 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2023-12-22 | 2023-12-20 | 4.554 | 12,512 | +0 | 0.00% | 56,979 |
| 2023-12-21 | 2023-12-19 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2023-12-20 | 2023-12-18 | 4.565 | 12,512 | +0 | 0.00% | 57,119 |
| 2023-12-19 | 2023-12-15 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2023-12-18 | 2023-12-14 | 4.397 | 12,512 | +0 | 0.00% | 55,019 |
| 2023-12-15 | 2023-12-13 | 4.319 | 12,512 | +0 | 0.00% | 54,039 |
| 2023-12-14 | 2023-12-12 | 4.341 | 12,512 | +0 | 0.00% | 54,319 |
| 2023-12-13 | 2023-12-11 | 4.341 | 12,512 | +0 | 0.00% | 54,319 |
| 2023-12-12 | 2023-12-08 | 4.364 | 12,512 | +0 | 0.00% | 54,599 |
| 2023-12-11 | 2023-12-07 | 4.364 | 12,512 | +0 | 0.00% | 54,599 |
| 2023-12-08 | 2023-12-06 | 4.431 | 12,512 | +0 | 0.00% | 55,439 |
| 2023-12-07 | 2023-12-05 | 4.408 | 12,512 | +0 | 0.00% | 55,159 |
| 2023-12-06 | 2023-12-04 | 4.341 | 12,512 | +0 | 0.00% | 54,319 |
| 2023-12-05 | 2023-12-01 | 4.330 | 12,512 | +0 | 0.00% | 54,179 |
| 2023-12-04 | 2023-11-30 | 4.252 | 12,512 | +0 | 0.00% | 53,199 |
| 2023-12-01 | 2023-11-29 | 4.375 | 12,512 | +0 | 0.00% | 54,739 |
| 2023-11-30 | 2023-11-28 | 4.442 | 12,512 | +0 | 0.00% | 55,579 |
| 2023-11-29 | 2023-11-27 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-28 | 2023-11-24 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2023-11-27 | 2023-11-23 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-24 | 2023-11-22 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-23 | 2023-11-21 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-22 | 2023-11-20 | 4.498 | 12,512 | +0 | 0.00% | 56,279 |
| 2023-11-21 | 2023-11-17 | 4.509 | 12,512 | +0 | 0.00% | 56,419 |
| 2023-11-20 | 2023-11-16 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-17 | 2023-11-15 | 4.476 | 12,512 | +0 | 0.00% | 55,999 |
| 2023-11-16 | 2023-11-14 | 4.464 | 12,512 | +0 | 0.00% | 55,859 |
| 2023-11-15 | 2023-11-13 | 4.420 | 12,512 | +0 | 0.00% | 55,299 |
| 2023-11-14 | 2023-11-10 | 4.364 | 12,512 | +0 | 0.00% | 54,599 |
| 2023-11-13 | 2023-11-09 | 4.386 | 12,512 | +0 | 0.00% | 54,879 |
| 2023-11-10 | 2023-11-08 | 4.431 | 12,512 | +0 | 0.00% | 55,439 |
| 2023-11-09 | 2023-11-07 | 4.420 | 12,512 | +0 | 0.00% | 55,299 |
| 2023-11-08 | 2023-11-06 | 4.464 | 12,512 | +0 | 0.00% | 55,859 |
| 2023-11-07 | 2023-11-03 | 4.893 | 12,512 | +0 | 0.00% | 61,215 |
| 2023-11-06 | 2023-11-02 | 4.916 | 12,512 | +522 | 0.00% | 61,507 |
| 2023-11-03 | 2023-11-01 | 4.834 | 11,990 | +0 | 0.00% | 57,961 |
| 2023-11-02 | 2023-10-31 | 4.764 | 11,990 | +0 | 0.00% | 57,121 |
| 2023-11-01 | 2023-10-30 | 4.787 | 11,990 | +0 | 0.00% | 57,401 |
| 2023-10-31 | 2023-10-27 | 4.764 | 11,990 | +0 | 0.00% | 57,121 |
| 2023-10-30 | 2023-10-26 | 4.776 | 11,990 | +0 | 0.00% | 57,261 |
| 2023-10-27 | 2023-10-25 | 4.787 | 11,990 | +0 | 0.00% | 57,401 |
| 2023-10-26 | 2023-10-24 | 4.799 | 11,990 | +0 | 0.00% | 57,541 |
| 2023-10-25 | 2023-10-20 | 4.787 | 11,990 | +0 | 0.00% | 57,401 |
| 2023-10-24 | 2023-10-19 | 4.741 | 11,990 | +0 | 0.00% | 56,841 |
| 2023-10-20 | 2023-10-18 | 4.787 | 11,990 | +0 | 0.00% | 57,401 |
| 2023-10-19 | 2023-10-17 | 4.869 | 11,990 | +0 | 0.00% | 58,381 |
| 2023-10-18 | 2023-10-16 | 4.822 | 11,990 | +0 | 0.00% | 57,821 |
| 2023-10-17 | 2023-10-13 | 4.729 | 11,990 | +0 | 0.00% | 56,701 |
| 2023-10-16 | 2023-10-12 | 4.729 | 11,990 | +0 | 0.00% | 56,701 |
| 2023-10-13 | 2023-10-11 | 4.729 | 11,990 | +0 | 0.00% | 56,701 |
| 2023-10-12 | 2023-10-10 | 4.764 | 11,990 | +0 | 0.00% | 57,121 |
| 2023-10-11 | 2023-10-09 | 4.764 | 11,990 | +0 | 0.00% | 57,121 |
| 2023-10-10 | 2023-10-06 | 4.706 | 11,990 | +0 | 0.00% | 56,421 |
| 2023-10-09 | 2023-10-05 | 4.671 | 11,990 | +0 | 0.00% | 56,001 |
| 2023-10-06 | 2023-10-04 | 4.601 | 11,990 | +0 | 0.00% | 55,161 |
| 2023-10-05 | 2023-10-03 | 4.624 | 11,990 | +0 | 0.00% | 55,441 |
| 2023-10-04 | 2023-09-29 | 4.624 | 11,990 | +0 | 0.00% | 55,441 |
| 2023-10-03 | 2023-09-28 | 4.659 | 11,990 | +0 | 0.00% | 55,861 |
| 2023-09-29 | 2023-09-27 | 4.659 | 11,990 | +0 | 0.00% | 55,861 |
| 2023-09-28 | 2023-09-26 | 4.682 | 11,990 | +0 | 0.00% | 56,141 |
| 2023-09-27 | 2023-09-25 | 4.811 | 11,990 | +0 | 0.00% | 57,681 |
| 2023-09-26 | 2023-09-22 | 4.799 | 11,990 | +0 | 0.00% | 57,541 |
| 2023-09-25 | 2023-09-21 | 4.834 | 11,990 | +0 | 0.00% | 57,961 |
| 2023-09-22 | 2023-09-20 | 4.776 | 11,990 | +0 | 0.00% | 57,261 |
| 2023-09-21 | 2023-09-19 | 4.799 | 11,990 | +0 | 0.00% | 57,541 |
| 2023-09-20 | 2023-09-18 | 4.846 | 11,990 | +0 | 0.00% | 58,101 |
| 2023-09-19 | 2023-09-15 | 4.787 | 11,990 | +0 | 0.00% | 57,401 |
| 2023-09-18 | 2023-09-14 | 4.776 | 11,990 | +0 | 0.00% | 57,261 |
| 2023-09-15 | 2023-09-13 | 4.776 | 11,990 | +0 | 0.00% | 57,261 |
| 2023-09-14 | 2023-09-12 | 4.881 | 11,990 | +0 | 0.00% | 58,521 |
| 2023-09-13 | 2023-09-11 | 4.916 | 11,990 | +0 | 0.00% | 58,941 |
| 2023-09-12 | 2023-09-07 | 4.939 | 11,990 | +0 | 0.00% | 59,221 |
| 2023-09-11 | 2023-09-06 | 4.951 | 11,990 | +0 | 0.00% | 59,361 |
| 2023-09-07 | 2023-09-05 | 4.881 | 11,990 | +0 | 0.00% | 58,521 |
| 2023-09-06 | 2023-09-04 | 4.986 | 11,990 | +0 | 0.00% | 59,781 |
| 2023-09-05 | 2023-08-31 | 5.103 | 11,990 | +0 | 0.00% | 61,181 |
| 2023-09-04 | 2023-08-30 | 5.161 | 11,990 | +0 | 0.00% | 61,881 |
| 2023-08-31 | 2023-08-29 | 5.126 | 11,990 | +0 | 0.00% | 61,461 |
| 2023-08-30 | 2023-08-28 | 5.126 | 11,990 | +0 | 0.00% | 61,461 |
| 2023-08-29 | 2023-08-25 | 5.068 | 11,990 | +0 | 0.00% | 60,761 |
| 2023-08-28 | 2023-08-24 | 5.056 | 11,990 | +0 | 0.00% | 60,621 |
| 2023-08-25 | 2023-08-23 | 5.044 | 11,990 | +0 | 0.00% | 60,481 |
| 2023-08-24 | 2023-08-22 | 5.079 | 11,990 | +0 | 0.00% | 60,901 |
| 2023-08-23 | 2023-08-21 | 5.103 | 11,990 | +0 | 0.00% | 61,181 |
| 2023-08-22 | 2023-08-18 | 5.290 | 11,990 | +0 | 0.00% | 63,422 |
| 2023-08-21 | 2023-08-17 | 5.325 | 11,990 | +0 | 0.00% | 63,842 |
| 2023-08-18 | 2023-08-16 | 5.325 | 11,990 | +0 | 0.00% | 63,842 |
| 2023-08-17 | 2023-08-15 | 5.336 | 11,990 | +0 | 0.00% | 63,982 |
| 2023-08-16 | 2023-08-14 | 5.325 | 11,990 | +0 | 0.00% | 63,842 |
| 2023-08-15 | 2023-08-11 | 5.383 | 11,990 | +0 | 0.00% | 64,542 |
| 2023-08-14 | 2023-08-10 | 5.383 | 11,990 | +0 | 0.00% | 64,542 |
| 2023-08-11 | 2023-08-09 | 5.441 | 11,990 | +0 | 0.00% | 65,242 |
| 2023-08-10 | 2023-08-08 | 5.406 | 11,990 | +0 | 0.00% | 64,822 |
| 2023-08-09 | 2023-08-07 | 5.441 | 11,990 | +0 | 0.00% | 65,242 |
| 2023-08-08 | 2023-08-04 | 5.430 | 11,990 | +0 | 0.00% | 65,102 |
| 2023-08-07 | 2023-08-03 | 5.406 | 11,990 | +0 | 0.00% | 64,822 |
| 2023-08-04 | 2023-08-02 | 5.395 | 11,990 | +0 | 0.00% | 64,682 |
| 2023-08-03 | 2023-08-01 | 5.500 | 11,990 | +0 | 0.00% | 65,942 |
| 2023-08-02 | 2023-07-31 | 5.500 | 11,990 | +0 | 0.00% | 65,942 |
| 2023-08-01 | 2023-07-28 | 5.605 | 11,990 | +0 | 0.00% | 67,202 |
| 2023-07-31 | 2023-07-27 | 5.628 | 11,990 | +0 | 0.00% | 67,482 |
| 2023-07-28 | 2023-07-26 | 5.628 | 11,990 | +0 | 0.00% | 67,482 |
| 2023-07-27 | 2023-07-25 | 5.640 | 11,990 | +0 | 0.00% | 67,622 |
| 2023-07-26 | 2023-07-24 | 5.558 | 11,990 | +0 | 0.00% | 66,642 |
| 2023-07-25 | 2023-07-21 | 5.593 | 11,990 | +0 | 0.00% | 67,062 |
| 2023-07-24 | 2023-07-20 | 5.605 | 11,990 | +0 | 0.00% | 67,202 |
| 2023-07-21 | 2023-07-19 | 5.675 | 11,990 | +0 | 0.00% | 68,042 |
| 2023-07-20 | 2023-07-18 | 5.663 | 11,990 | +0 | 0.00% | 67,902 |
| 2023-07-19 | 2023-07-14 | 5.745 | 11,990 | +0 | 0.00% | 68,882 |
| 2023-07-18 | 2023-07-13 | 5.780 | 11,990 | +0 | 0.00% | 69,302 |
| 2023-07-14 | 2023-07-12 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-07-13 | 2023-07-11 | 5.827 | 11,990 | +0 | 0.00% | 69,862 |
| 2023-07-12 | 2023-07-10 | 5.827 | 11,990 | +0 | 0.00% | 69,862 |
| 2023-07-11 | 2023-07-07 | 5.792 | 11,990 | +0 | 0.00% | 69,442 |
| 2023-07-10 | 2023-07-06 | 5.780 | 11,990 | +0 | 0.00% | 69,302 |
| 2023-07-07 | 2023-07-05 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-07-06 | 2023-07-04 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-07-05 | 2023-07-03 | 5.675 | 11,990 | +0 | 0.00% | 68,042 |
| 2023-07-04 | 2023-06-30 | 5.652 | 11,990 | +0 | 0.00% | 67,762 |
| 2023-07-03 | 2023-06-29 | 5.710 | 11,990 | +0 | 0.00% | 68,462 |
| 2023-06-30 | 2023-06-28 | 5.710 | 11,990 | +0 | 0.00% | 68,462 |
| 2023-06-29 | 2023-06-27 | 5.768 | 11,990 | +0 | 0.00% | 69,162 |
| 2023-06-28 | 2023-06-26 | 5.745 | 11,990 | +0 | 0.00% | 68,882 |
| 2023-06-27 | 2023-06-23 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-06-26 | 2023-06-21 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-06-23 | 2023-06-20 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-06-21 | 2023-06-19 | 5.862 | 11,990 | +0 | 0.00% | 70,282 |
| 2023-06-20 | 2023-06-16 | 5.535 | 11,990 | +0 | 0.00% | 66,362 |
| 2023-06-19 | 2023-06-15 | 5.430 | 11,990 | +0 | 0.00% | 65,102 |
| 2023-06-16 | 2023-06-14 | 5.476 | 11,990 | +0 | 0.00% | 65,662 |
| 2023-06-15 | 2023-06-13 | 5.441 | 11,990 | +0 | 0.00% | 65,242 |
| 2023-06-14 | 2023-06-12 | 5.488 | 11,990 | +0 | 0.00% | 65,802 |
| 2023-06-13 | 2023-06-09 | 5.488 | 11,990 | +0 | 0.00% | 65,802 |
| 2023-06-12 | 2023-06-08 | 5.476 | 11,990 | +0 | 0.00% | 65,662 |
| 2023-06-09 | 2023-06-07 | 5.465 | 11,990 | +0 | 0.00% | 65,522 |
| 2023-06-08 | 2023-06-06 | 5.465 | 11,990 | +0 | 0.00% | 65,522 |
| 2023-06-07 | 2023-06-05 | 5.430 | 11,990 | +0 | 0.00% | 65,102 |
| 2023-06-06 | 2023-06-02 | 5.418 | 11,990 | +0 | 0.00% | 64,962 |
| 2023-06-05 | 2023-06-01 | 5.313 | 11,990 | +0 | 0.00% | 63,702 |
| 2023-06-02 | 2023-05-31 | 5.208 | 11,990 | +0 | 0.00% | 62,441 |
| 2023-06-01 | 2023-05-30 | 5.441 | 11,990 | +0 | 0.00% | 65,242 |
| 2023-05-31 | 2023-05-29 | 5.488 | 11,990 | +0 | 0.00% | 65,802 |
| 2023-05-30 | 2023-05-25 | 5.570 | 11,990 | +0 | 0.00% | 66,782 |
| 2023-05-29 | 2023-05-24 | 5.546 | 11,990 | +0 | 0.00% | 66,502 |
| 2023-05-25 | 2023-05-23 | 5.511 | 11,990 | +0 | 0.00% | 66,082 |
| 2023-05-24 | 2023-05-22 | 5.535 | 11,990 | +0 | 0.00% | 66,362 |
| 2023-05-23 | 2023-05-19 | 5.535 | 11,990 | +0 | 0.00% | 66,362 |
| 2023-05-22 | 2023-05-18 | 5.546 | 11,990 | +0 | 0.00% | 66,502 |
| 2023-05-19 | 2023-05-17 | 5.511 | 11,990 | +0 | 0.00% | 66,082 |
| 2023-05-18 | 2023-05-16 | 5.605 | 11,990 | +0 | 0.00% | 67,202 |
| 2023-05-17 | 2023-05-15 | 5.687 | 11,990 | +0 | 0.00% | 68,182 |
| 2023-05-16 | 2023-05-12 | 5.757 | 11,990 | +0 | 0.00% | 69,022 |
| 2023-05-15 | 2023-05-11 | 5.757 | 11,990 | +0 | 0.00% | 69,022 |
| 2023-05-12 | 2023-05-10 | 5.710 | 11,990 | +0 | 0.00% | 68,462 |
| 2023-05-11 | 2023-05-09 | 5.803 | 11,990 | +0 | 0.00% | 69,582 |
| 2023-05-10 | 2023-05-08 | 5.593 | 11,990 | +0 | 0.00% | 67,062 |
| 2023-05-09 | 2023-05-05 | 5.558 | 11,990 | +0 | 0.00% | 66,642 |
| 2023-05-08 | 2023-05-04 | 5.652 | 11,990 | +0 | 0.00% | 67,762 |
| 2023-05-05 | 2023-05-03 | 5.593 | 11,990 | +0 | 0.00% | 67,062 |
| 2023-05-04 | 2023-05-02 | 5.628 | 11,990 | +0 | 0.00% | 67,482 |
| 2023-05-03 | 2023-04-28 | 5.570 | 11,990 | +0 | 0.00% | 66,782 |
| 2023-05-02 | 2023-04-27 | 5.605 | 11,990 | +0 | 0.00% | 67,202 |
| 2023-04-28 | 2023-04-26 | 5.558 | 11,990 | +0 | 0.00% | 66,642 |
| 2023-04-27 | 2023-04-25 | 5.488 | 11,990 | +0 | 0.00% | 65,802 |
| 2023-04-26 | 2023-04-24 | 5.605 | 11,990 | +0 | 0.00% | 67,202 |
| 2023-04-25 | 2023-04-21 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-04-24 | 2023-04-20 | 5.722 | 11,990 | +0 | 0.00% | 68,602 |
| 2023-04-21 | 2023-04-19 | 5.733 | 11,990 | +0 | 0.00% | 68,742 |
| 2023-04-20 | 2023-04-18 | 5.803 | 11,990 | +0 | 0.00% | 69,582 |
| 2023-04-19 | 2023-04-17 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-04-18 | 2023-04-14 | 5.885 | 11,990 | +0 | 0.00% | 70,562 |
| 2023-04-17 | 2023-04-13 | 5.850 | 11,990 | +0 | 0.00% | 70,142 |
| 2023-04-14 | 2023-04-12 | 5.908 | 11,990 | +0 | 0.00% | 70,842 |
| 2023-04-13 | 2023-04-11 | 5.862 | 11,990 | +0 | 0.00% | 70,282 |
| 2023-04-12 | 2023-04-06 | 5.920 | 11,990 | +0 | 0.00% | 70,982 |
| 2023-04-11 | 2023-04-04 | 5.885 | 11,990 | +0 | 0.00% | 70,562 |
| 2023-04-06 | 2023-04-03 | 5.908 | 11,990 | +0 | 0.00% | 70,842 |
| 2023-04-04 | 2023-03-31 | 5.873 | 11,990 | +0 | 0.00% | 70,422 |
| 2023-04-03 | 2023-03-30 | 5.873 | 11,990 | +0 | 0.00% | 70,422 |
| 2023-03-31 | 2023-03-29 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-03-30 | 2023-03-28 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-03-29 | 2023-03-27 | 5.862 | 11,990 | +0 | 0.00% | 70,282 |
| 2023-03-28 | 2023-03-24 | 5.757 | 11,990 | +0 | 0.00% | 69,022 |
| 2023-03-27 | 2023-03-23 | 5.675 | 11,990 | +0 | 0.00% | 68,042 |
| 2023-03-24 | 2023-03-22 | 5.698 | 11,990 | +0 | 0.00% | 68,322 |
| 2023-03-23 | 2023-03-21 | 5.663 | 11,990 | +0 | 0.00% | 67,902 |
| 2023-03-22 | 2023-03-20 | 5.803 | 11,990 | +0 | 0.00% | 69,582 |
| 2023-03-21 | 2023-03-17 | 5.862 | 11,990 | +0 | 0.00% | 70,282 |
| 2023-03-20 | 2023-03-16 | 5.908 | 11,990 | +0 | 0.00% | 70,842 |
| 2023-03-17 | 2023-03-15 | 5.990 | 11,990 | +0 | 0.00% | 71,822 |
| 2023-03-16 | 2023-03-14 | 5.978 | 11,990 | +0 | 0.00% | 71,682 |
| 2023-03-15 | 2023-03-13 | 6.084 | 11,990 | +0 | 0.00% | 72,942 |
| 2023-03-14 | 2023-03-10 | 5.862 | 11,990 | +0 | 0.00% | 70,282 |
| 2023-03-13 | 2023-03-09 | 5.873 | 11,990 | +0 | 0.00% | 70,422 |
| 2023-03-10 | 2023-03-08 | 5.838 | 11,990 | +0 | 0.00% | 70,002 |
| 2023-03-09 | 2023-03-07 | 5.757 | 11,990 | +0 | 0.00% | 69,022 |
| 2023-03-08 | 2023-03-06 | 5.897 | 11,990 | +0 | 0.00% | 70,702 |
| 2023-03-07 | 2023-03-03 | 6.293 | 11,990 | +0 | 0.00% | 75,450 |
| 2023-03-06 | 2023-03-02 | 6.329 | 11,990 | +332 | 0.00% | 75,882 |
| 2023-03-03 | 2023-03-01 | 6.353 | 11,658 | +0 | 0.00% | 74,060 |
| 2023-03-02 | 2023-02-28 | 6.293 | 11,658 | +0 | 0.00% | 73,360 |
| 2023-03-01 | 2023-02-27 | 6.197 | 11,658 | +0 | 0.00% | 72,240 |
| 2023-02-28 | 2023-02-24 | 6.281 | 11,658 | +0 | 0.00% | 73,220 |
| 2023-02-27 | 2023-02-23 | 6.197 | 11,658 | +0 | 0.00% | 72,240 |
| 2023-02-24 | 2023-02-22 | 6.233 | 11,658 | +0 | 0.00% | 72,660 |
| 2023-02-23 | 2023-02-21 | 6.293 | 11,658 | +0 | 0.00% | 73,360 |
| 2023-02-22 | 2023-02-20 | 6.293 | 11,658 | +0 | 0.00% | 73,360 |
| 2023-02-21 | 2023-02-17 | 6.221 | 11,658 | +0 | 0.00% | 72,520 |
| 2023-02-20 | 2023-02-16 | 6.209 | 11,658 | +0 | 0.00% | 72,380 |
| 2023-02-17 | 2023-02-15 | 6.245 | 11,658 | +0 | 0.00% | 72,800 |
| 2023-02-16 | 2023-02-14 | 6.245 | 11,658 | +0 | 0.00% | 72,800 |
| 2023-02-15 | 2023-02-13 | 6.245 | 11,658 | +0 | 0.00% | 72,800 |
| 2023-02-14 | 2023-02-10 | 6.233 | 11,658 | +0 | 0.00% | 72,660 |
| 2023-02-13 | 2023-02-09 | 6.245 | 11,658 | +0 | 0.00% | 72,800 |
| 2023-02-10 | 2023-02-08 | 6.233 | 11,658 | +0 | 0.00% | 72,660 |
| 2023-02-09 | 2023-02-07 | 6.293 | 11,658 | +0 | 0.00% | 73,360 |
| 2023-02-08 | 2023-02-06 | 6.281 | 11,658 | +0 | 0.00% | 73,220 |
| 2023-02-07 | 2023-02-03 | 6.401 | 11,658 | +0 | 0.00% | 74,620 |
| 2023-02-06 | 2023-02-02 | 6.377 | 11,658 | +0 | 0.00% | 74,340 |
| 2023-02-03 | 2023-02-01 | 6.377 | 11,658 | +0 | 0.00% | 74,340 |
| 2023-02-02 | 2023-01-31 | 6.329 | 11,658 | +0 | 0.00% | 73,780 |
| 2023-02-01 | 2023-01-30 | 6.389 | 11,658 | +0 | 0.00% | 74,480 |
| 2023-01-31 | 2023-01-27 | 6.269 | 11,658 | +0 | 0.00% | 73,080 |
| 2023-01-30 | 2023-01-26 | 6.185 | 11,658 | +0 | 0.00% | 72,100 |
| 2023-01-27 | 2023-01-20 | 6.221 | 11,658 | +0 | 0.00% | 72,520 |
| 2023-01-26 | 2023-01-19 | 6.269 | 11,658 | +0 | 0.00% | 73,080 |
| 2023-01-20 | 2023-01-18 | 6.317 | 11,658 | +0 | 0.00% | 73,640 |
| 2023-01-19 | 2023-01-17 | 6.077 | 11,658 | +0 | 0.00% | 70,840 |
| 2023-01-18 | 2023-01-16 | 6.065 | 11,658 | +0 | 0.00% | 70,700 |
| 2023-01-17 | 2023-01-13 | 6.125 | 11,658 | +0 | 0.00% | 71,400 |
| 2023-01-16 | 2023-01-12 | 6.089 | 11,658 | +0 | 0.00% | 70,980 |
| 2023-01-13 | 2023-01-11 | 6.185 | 11,658 | +0 | 0.00% | 72,100 |
| 2023-01-12 | 2023-01-10 | 6.197 | 11,658 | +0 | 0.00% | 72,240 |
| 2023-01-11 | 2023-01-09 | 6.125 | 11,658 | +0 | 0.00% | 71,400 |
| 2023-01-10 | 2023-01-06 | 5.896 | 11,658 | +0 | 0.00% | 68,740 |
| 2023-01-09 | 2023-01-05 | 5.848 | 11,658 | +0 | 0.00% | 68,180 |
| 2023-01-06 | 2023-01-04 | 5.920 | 11,658 | +0 | 0.00% | 69,020 |
| 2023-01-05 | 2023-01-03 | 5.776 | 11,658 | +0 | 0.00% | 67,340 |
| 2023-01-04 | 2022-12-30 | 5.656 | 11,658 | +0 | 0.00% | 65,940 |
| 2023-01-03 | 2022-12-29 | 5.656 | 11,658 | +0 | 0.00% | 65,940 |
| 2022-12-30 | 2022-12-28 | 5.692 | 11,658 | +0 | 0.00% | 66,360 |
| 2022-12-29 | 2022-12-23 | 5.560 | 11,658 | +0 | 0.00% | 64,820 |
| 2022-12-28 | 2022-12-22 | 5.584 | 11,658 | +0 | 0.00% | 65,100 |
| 2022-12-23 | 2022-12-21 | 5.560 | 11,658 | +0 | 0.00% | 64,820 |
| 2022-12-22 | 2022-12-20 | 5.512 | 11,658 | +0 | 0.00% | 64,260 |
| 2022-12-21 | 2022-12-19 | 5.548 | 11,658 | +0 | 0.00% | 64,680 |
| 2022-12-20 | 2022-12-16 | 5.524 | 11,658 | +0 | 0.00% | 64,400 |
| 2022-12-19 | 2022-12-15 | 5.536 | 11,658 | +0 | 0.00% | 64,540 |
| 2022-12-16 | 2022-12-14 | 5.644 | 11,658 | +0 | 0.00% | 65,800 |
| 2022-12-15 | 2022-12-13 | 5.668 | 11,658 | +0 | 0.00% | 66,080 |
| 2022-12-14 | 2022-12-12 | 5.452 | 11,658 | +0 | 0.00% | 63,560 |
| 2022-12-13 | 2022-12-09 | 5.320 | 11,658 | +0 | 0.00% | 62,020 |
| 2022-12-12 | 2022-12-08 | 5.416 | 11,658 | +0 | 0.00% | 63,140 |
| 2022-12-09 | 2022-12-07 | 5.080 | 11,658 | +0 | 0.00% | 59,220 |
| 2022-12-08 | 2022-12-06 | 4.912 | 11,658 | +0 | 0.00% | 57,260 |
| 2022-12-07 | 2022-12-05 | 4.912 | 11,658 | +0 | 0.00% | 57,260 |
| 2022-12-06 | 2022-12-02 | 4.816 | 11,658 | +0 | 0.00% | 56,140 |
| 2022-12-05 | 2022-12-01 | 4.876 | 11,658 | +0 | 0.00% | 56,840 |
| 2022-12-02 | 2022-11-30 | 4.732 | 11,658 | +0 | 0.00% | 55,160 |
| 2022-12-01 | 2022-11-29 | 4.864 | 11,658 | +0 | 0.00% | 56,700 |
| 2022-11-30 | 2022-11-28 | 4.804 | 11,658 | +0 | 0.00% | 56,000 |
| 2022-11-29 | 2022-11-25 | 4.876 | 11,658 | +0 | 0.00% | 56,840 |
| 2022-11-28 | 2022-11-24 | 4.816 | 11,658 | +0 | 0.00% | 56,140 |
| 2022-11-25 | 2022-11-23 | 4.828 | 11,658 | +0 | 0.00% | 56,280 |
| 2022-11-24 | 2022-11-22 | 4.756 | 11,658 | +0 | 0.00% | 55,440 |
| 2022-11-23 | 2022-11-21 | 4.744 | 11,658 | +0 | 0.00% | 55,300 |
| 2022-11-22 | 2022-11-18 | 4.756 | 11,658 | +0 | 0.00% | 55,440 |
| 2022-11-21 | 2022-11-17 | 4.804 | 11,658 | +0 | 0.00% | 56,000 |
| 2022-11-18 | 2022-11-16 | 4.768 | 11,658 | +0 | 0.00% | 55,580 |
| 2022-11-17 | 2022-11-15 | 4.792 | 11,658 | +0 | 0.00% | 55,860 |
| 2022-11-16 | 2022-11-14 | 4.828 | 11,658 | +0 | 0.00% | 56,280 |
| 2022-11-15 | 2022-11-11 | 4.744 | 11,658 | +0 | 0.00% | 55,300 |
| 2022-11-14 | 2022-11-10 | 4.647 | 11,658 | +0 | 0.00% | 54,180 |
| 2022-11-11 | 2022-11-09 | 4.635 | 11,658 | +0 | 0.00% | 54,040 |
| 2022-11-10 | 2022-11-08 | 4.659 | 11,658 | +0 | 0.00% | 54,320 |
| 2022-11-09 | 2022-11-07 | 4.659 | 11,658 | +0 | 0.00% | 54,320 |
| 2022-11-08 | 2022-11-04 | 5.069 | 11,658 | +0 | 0.00% | 59,096 |
| 2022-11-07 | 2022-11-03 | 4.982 | 11,658 | +445 | 0.00% | 58,078 |
| 2022-11-04 | 2022-11-02 | 5.007 | 11,213 | +0 | 0.00% | 56,141 |
| 2022-11-03 | 2022-11-01 | 4.919 | 11,213 | +0 | 0.00% | 55,161 |
| 2022-11-02 | 2022-10-31 | 4.844 | 11,213 | +0 | 0.00% | 54,321 |
| 2022-11-01 | 2022-10-28 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-10-31 | 2022-10-27 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-10-28 | 2022-10-26 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-10-27 | 2022-10-25 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-10-26 | 2022-10-24 | 5.107 | 11,213 | +0 | 0.00% | 57,261 |
| 2022-10-25 | 2022-10-21 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-10-24 | 2022-10-20 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-10-21 | 2022-10-19 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-10-20 | 2022-10-18 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-10-19 | 2022-10-17 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-10-18 | 2022-10-14 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-10-17 | 2022-10-13 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-10-14 | 2022-10-12 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-10-13 | 2022-10-11 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-10-12 | 2022-10-10 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-10-11 | 2022-10-07 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-10-10 | 2022-10-06 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-10-07 | 2022-10-05 | 5.281 | 11,213 | +0 | 0.00% | 59,221 |
| 2022-10-06 | 2022-10-03 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-10-05 | 2022-09-30 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-10-03 | 2022-09-29 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-09-30 | 2022-09-28 | 5.231 | 11,213 | +0 | 0.00% | 58,661 |
| 2022-09-29 | 2022-09-27 | 5.469 | 11,213 | +0 | 0.00% | 61,321 |
| 2022-09-28 | 2022-09-26 | 5.419 | 11,213 | +0 | 0.00% | 60,761 |
| 2022-09-27 | 2022-09-23 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-09-26 | 2022-09-22 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-09-23 | 2022-09-21 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-09-22 | 2022-09-20 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-09-21 | 2022-09-19 | 5.231 | 11,213 | +0 | 0.00% | 58,661 |
| 2022-09-20 | 2022-09-16 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-09-19 | 2022-09-15 | 5.369 | 11,213 | +0 | 0.00% | 60,201 |
| 2022-09-16 | 2022-09-14 | 5.356 | 11,213 | +0 | 0.00% | 60,061 |
| 2022-09-15 | 2022-09-13 | 5.406 | 11,213 | +0 | 0.00% | 60,621 |
| 2022-09-14 | 2022-09-09 | 5.331 | 11,213 | +0 | 0.00% | 59,781 |
| 2022-09-13 | 2022-09-08 | 5.281 | 11,213 | +0 | 0.00% | 59,221 |
| 2022-09-09 | 2022-09-07 | 5.244 | 11,213 | +0 | 0.00% | 58,801 |
| 2022-09-08 | 2022-09-06 | 5.294 | 11,213 | +0 | 0.00% | 59,361 |
| 2022-09-07 | 2022-09-05 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-09-06 | 2022-09-02 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-09-05 | 2022-09-01 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-09-02 | 2022-08-31 | 5.244 | 11,213 | +0 | 0.00% | 58,801 |
| 2022-09-01 | 2022-08-30 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-08-31 | 2022-08-29 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-08-30 | 2022-08-26 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-08-29 | 2022-08-25 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-08-26 | 2022-08-24 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-25 | 2022-08-23 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-24 | 2022-08-22 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-23 | 2022-08-19 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-08-22 | 2022-08-18 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-19 | 2022-08-17 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-18 | 2022-08-16 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-08-17 | 2022-08-15 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-08-16 | 2022-08-12 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-08-15 | 2022-08-11 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-08-12 | 2022-08-10 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-08-11 | 2022-08-09 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-08-10 | 2022-08-08 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-08-09 | 2022-08-05 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-08-08 | 2022-08-04 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-08-05 | 2022-08-03 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-04 | 2022-08-02 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-08-03 | 2022-08-01 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-02 | 2022-07-29 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-08-01 | 2022-07-28 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-07-29 | 2022-07-27 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-07-28 | 2022-07-26 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-27 | 2022-07-25 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-26 | 2022-07-22 | 5.107 | 11,213 | +0 | 0.00% | 57,261 |
| 2022-07-25 | 2022-07-21 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-22 | 2022-07-20 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-21 | 2022-07-19 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-20 | 2022-07-18 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-19 | 2022-07-15 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-07-18 | 2022-07-14 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-07-15 | 2022-07-13 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-07-14 | 2022-07-12 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-07-13 | 2022-07-11 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-07-12 | 2022-07-08 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-07-11 | 2022-07-07 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-07-08 | 2022-07-06 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-07-07 | 2022-07-05 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-07-06 | 2022-07-04 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-07-05 | 2022-06-30 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-07-04 | 2022-06-29 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-06-30 | 2022-06-28 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-06-29 | 2022-06-27 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-06-28 | 2022-06-24 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-06-27 | 2022-06-23 | 5.082 | 11,213 | +0 | 0.00% | 56,981 |
| 2022-06-24 | 2022-06-22 | 5.094 | 11,213 | +0 | 0.00% | 57,121 |
| 2022-06-23 | 2022-06-21 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-06-22 | 2022-06-20 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-06-21 | 2022-06-17 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-06-20 | 2022-06-16 | 5.107 | 11,213 | +0 | 0.00% | 57,261 |
| 2022-06-17 | 2022-06-15 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-06-16 | 2022-06-14 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-06-15 | 2022-06-13 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-06-14 | 2022-06-10 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-06-13 | 2022-06-09 | 5.256 | 11,213 | +0 | 0.00% | 58,941 |
| 2022-06-10 | 2022-06-08 | 5.207 | 11,213 | +0 | 0.00% | 58,381 |
| 2022-06-09 | 2022-06-07 | 5.231 | 11,213 | +0 | 0.00% | 58,661 |
| 2022-06-08 | 2022-06-06 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-06-07 | 2022-06-02 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-06-06 | 2022-06-01 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-06-02 | 2022-05-31 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-06-01 | 2022-05-30 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-31 | 2022-05-27 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-30 | 2022-05-26 | 5.057 | 11,213 | +0 | 0.00% | 56,701 |
| 2022-05-27 | 2022-05-25 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-05-26 | 2022-05-24 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-25 | 2022-05-23 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-24 | 2022-05-20 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-05-23 | 2022-05-19 | 5.082 | 11,213 | +0 | 0.00% | 56,981 |
| 2022-05-20 | 2022-05-18 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-19 | 2022-05-17 | 5.094 | 11,213 | +0 | 0.00% | 57,121 |
| 2022-05-18 | 2022-05-16 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-05-17 | 2022-05-13 | 5.094 | 11,213 | +0 | 0.00% | 57,121 |
| 2022-05-16 | 2022-05-12 | 5.032 | 11,213 | +0 | 0.00% | 56,421 |
| 2022-05-13 | 2022-05-11 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-05-12 | 2022-05-10 | 5.094 | 11,213 | +0 | 0.00% | 57,121 |
| 2022-05-11 | 2022-05-06 | 5.069 | 11,213 | +0 | 0.00% | 56,841 |
| 2022-05-10 | 2022-05-05 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-06 | 2022-05-04 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-05-05 | 2022-05-03 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-05-04 | 2022-04-29 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-05-03 | 2022-04-28 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-04-29 | 2022-04-27 | 5.094 | 11,213 | +0 | 0.00% | 57,121 |
| 2022-04-28 | 2022-04-26 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-04-27 | 2022-04-25 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-04-26 | 2022-04-22 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-04-25 | 2022-04-21 | 5.231 | 11,213 | +0 | 0.00% | 58,661 |
| 2022-04-22 | 2022-04-20 | 5.294 | 11,213 | +0 | 0.00% | 59,361 |
| 2022-04-21 | 2022-04-19 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-04-20 | 2022-04-14 | 5.319 | 11,213 | +0 | 0.00% | 59,641 |
| 2022-04-19 | 2022-04-13 | 5.306 | 11,213 | +0 | 0.00% | 59,501 |
| 2022-04-14 | 2022-04-12 | 5.244 | 11,213 | +0 | 0.00% | 58,801 |
| 2022-04-13 | 2022-04-11 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-04-12 | 2022-04-08 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-04-11 | 2022-04-07 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-04-08 | 2022-04-06 | 5.244 | 11,213 | +0 | 0.00% | 58,801 |
| 2022-04-07 | 2022-04-04 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-04-06 | 2022-04-01 | 5.119 | 11,213 | +0 | 0.00% | 57,401 |
| 2022-04-04 | 2022-03-31 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-04-01 | 2022-03-30 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-03-31 | 2022-03-29 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-03-30 | 2022-03-28 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-03-29 | 2022-03-25 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-03-28 | 2022-03-24 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-03-25 | 2022-03-23 | 5.169 | 11,213 | +0 | 0.00% | 57,961 |
| 2022-03-24 | 2022-03-22 | 5.219 | 11,213 | +0 | 0.00% | 58,521 |
| 2022-03-23 | 2022-03-21 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-03-22 | 2022-03-18 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-03-21 | 2022-03-17 | 5.157 | 11,213 | +0 | 0.00% | 57,821 |
| 2022-03-18 | 2022-03-16 | 5.144 | 11,213 | +0 | 0.00% | 57,681 |
| 2022-03-17 | 2022-03-15 | 5.019 | 11,213 | +0 | 0.00% | 56,281 |
| 2022-03-16 | 2022-03-14 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-03-15 | 2022-03-11 | 5.182 | 11,213 | +0 | 0.00% | 58,101 |
| 2022-03-14 | 2022-03-10 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-03-11 | 2022-03-09 | 5.132 | 11,213 | +0 | 0.00% | 57,541 |
| 2022-03-10 | 2022-03-08 | 5.194 | 11,213 | +0 | 0.00% | 58,241 |
| 2022-03-09 | 2022-03-07 | 5.244 | 11,213 | +0 | 0.00% | 58,801 |
| 2022-03-08 | 2022-03-04 | 5.606 | 11,213 | +0 | 0.00% | 62,861 |
| 2022-03-07 | 2022-03-03 | 5.619 | 11,213 | +375 | 0.00% | 63,006 |
| 2022-03-04 | 2022-03-02 | 5.606 | 10,838 | +0 | 0.00% | 60,759 |
| 2022-03-03 | 2022-03-01 | 5.735 | 10,838 | +0 | 0.00% | 62,159 |
| 2022-03-02 | 2022-02-28 | 5.748 | 10,838 | +0 | 0.00% | 62,299 |
| 2022-03-01 | 2022-02-25 | 5.748 | 10,838 | +0 | 0.00% | 62,299 |
| 2022-02-28 | 2022-02-24 | 5.696 | 10,838 | +0 | 0.00% | 61,739 |
| 2022-02-25 | 2022-02-23 | 5.735 | 10,838 | +0 | 0.00% | 62,159 |
| 2022-02-24 | 2022-02-22 | 5.774 | 10,838 | +0 | 0.00% | 62,579 |
| 2022-02-23 | 2022-02-21 | 5.813 | 10,838 | +0 | 0.00% | 62,999 |
| 2022-02-22 | 2022-02-18 | 5.826 | 10,838 | +0 | 0.00% | 63,139 |
| 2022-02-21 | 2022-02-17 | 5.890 | 10,838 | +0 | 0.00% | 63,839 |
| 2022-02-18 | 2022-02-16 | 5.864 | 10,838 | +0 | 0.00% | 63,559 |
| 2022-02-17 | 2022-02-15 | 5.864 | 10,838 | +0 | 0.00% | 63,559 |
| 2022-02-16 | 2022-02-14 | 5.813 | 10,838 | +0 | 0.00% | 62,999 |
| 2022-02-15 | 2022-02-11 | 5.787 | 10,838 | +0 | 0.00% | 62,719 |
| 2022-02-14 | 2022-02-10 | 5.852 | 10,838 | +0 | 0.00% | 63,419 |
| 2022-02-11 | 2022-02-09 | 5.839 | 10,838 | +0 | 0.00% | 63,279 |
| 2022-02-10 | 2022-02-08 | 5.761 | 10,838 | +0 | 0.00% | 62,439 |
| 2022-02-09 | 2022-02-07 | 5.735 | 10,838 | +0 | 0.00% | 62,159 |
| 2022-02-08 | 2022-02-04 | 5.684 | 10,838 | +0 | 0.00% | 61,599 |
| 2022-02-07 | 2022-01-31 | 5.619 | 10,838 | +0 | 0.00% | 60,899 |
| 2022-02-04 | 2022-01-27 | 5.567 | 10,838 | +0 | 0.00% | 60,339 |
| 2022-01-28 | 2022-01-26 | 5.671 | 10,838 | +0 | 0.00% | 61,459 |
| 2022-01-27 | 2022-01-25 | 5.593 | 10,838 | +0 | 0.00% | 60,619 |
| 2022-01-26 | 2022-01-24 | 5.658 | 10,838 | +0 | 0.00% | 61,319 |
| 2022-01-25 | 2022-01-21 | 5.709 | 10,838 | +0 | 0.00% | 61,879 |
| 2022-01-24 | 2022-01-20 | 5.658 | 10,838 | +0 | 0.00% | 61,319 |
| 2022-01-21 | 2022-01-19 | 5.632 | 10,838 | +0 | 0.00% | 61,039 |
| 2022-01-20 | 2022-01-18 | 5.632 | 10,838 | +0 | 0.00% | 61,039 |
| 2022-01-19 | 2022-01-17 | 5.606 | 10,838 | +0 | 0.00% | 60,759 |
| 2022-01-18 | 2022-01-14 | 5.580 | 10,838 | +0 | 0.00% | 60,479 |
| 2022-01-17 | 2022-01-13 | 5.567 | 10,838 | +0 | 0.00% | 60,339 |
| 2022-01-14 | 2022-01-12 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2022-01-13 | 2022-01-11 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2022-01-12 | 2022-01-10 | 5.490 | 10,838 | +0 | 0.00% | 59,499 |
| 2022-01-11 | 2022-01-07 | 5.477 | 10,838 | +0 | 0.00% | 59,359 |
| 2022-01-10 | 2022-01-06 | 5.477 | 10,838 | +0 | 0.00% | 59,359 |
| 2022-01-07 | 2022-01-05 | 5.477 | 10,838 | +0 | 0.00% | 59,359 |
| 2022-01-06 | 2022-01-04 | 5.438 | 10,838 | +0 | 0.00% | 58,939 |
| 2022-01-05 | 2022-01-03 | 5.464 | 10,838 | +0 | 0.00% | 59,219 |
| 2022-01-04 | 2021-12-31 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2022-01-03 | 2021-12-29 | 5.348 | 10,838 | +0 | 0.00% | 57,959 |
| 2021-12-30 | 2021-12-28 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-29 | 2021-12-24 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-28 | 2021-12-22 | 5.335 | 10,838 | +0 | 0.00% | 57,819 |
| 2021-12-23 | 2021-12-21 | 5.335 | 10,838 | +0 | 0.00% | 57,819 |
| 2021-12-22 | 2021-12-20 | 5.309 | 10,838 | +0 | 0.00% | 57,539 |
| 2021-12-21 | 2021-12-17 | 5.309 | 10,838 | +0 | 0.00% | 57,539 |
| 2021-12-20 | 2021-12-16 | 5.348 | 10,838 | +0 | 0.00% | 57,959 |
| 2021-12-17 | 2021-12-15 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-16 | 2021-12-14 | 5.386 | 10,838 | +0 | 0.00% | 58,379 |
| 2021-12-15 | 2021-12-13 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-14 | 2021-12-10 | 5.399 | 10,838 | +0 | 0.00% | 58,519 |
| 2021-12-13 | 2021-12-09 | 5.374 | 10,838 | +0 | 0.00% | 58,239 |
| 2021-12-10 | 2021-12-08 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-09 | 2021-12-07 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-08 | 2021-12-06 | 5.335 | 10,838 | +0 | 0.00% | 57,819 |
| 2021-12-07 | 2021-12-03 | 5.386 | 10,838 | +0 | 0.00% | 58,379 |
| 2021-12-06 | 2021-12-02 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-03 | 2021-12-01 | 5.374 | 10,838 | +0 | 0.00% | 58,239 |
| 2021-12-02 | 2021-11-30 | 5.361 | 10,838 | +0 | 0.00% | 58,099 |
| 2021-12-01 | 2021-11-29 | 5.516 | 10,838 | +0 | 0.00% | 59,779 |
| 2021-11-30 | 2021-11-26 | 5.516 | 10,838 | +0 | 0.00% | 59,779 |
| 2021-11-29 | 2021-11-25 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2021-11-26 | 2021-11-24 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2021-11-25 | 2021-11-23 | 5.554 | 10,838 | +0 | 0.00% | 60,199 |
| 2021-11-24 | 2021-11-22 | 5.567 | 10,838 | +0 | 0.00% | 60,339 |
| 2021-11-23 | 2021-11-19 | 5.554 | 10,838 | +0 | 0.00% | 60,199 |
| 2021-11-22 | 2021-11-18 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2021-11-19 | 2021-11-17 | 5.490 | 10,838 | +0 | 0.00% | 59,499 |
| 2021-11-18 | 2021-11-16 | 5.529 | 10,838 | +0 | 0.00% | 59,919 |
| 2021-11-17 | 2021-11-15 | 5.541 | 10,838 | +0 | 0.00% | 60,059 |
| 2021-11-16 | 2021-11-12 | 5.541 | 10,838 | +0 | 0.00% | 60,059 |
| 2021-11-15 | 2021-11-11 | 5.516 | 10,838 | +0 | 0.00% | 59,779 |
| 2021-11-12 | 2021-11-10 | 5.567 | 10,838 | +0 | 0.00% | 60,339 |
| 2021-11-11 | 2021-11-09 | 5.541 | 10,838 | +0 | 0.00% | 60,059 |
| 2021-11-10 | 2021-11-08 | 5.554 | 10,838 | +0 | 0.00% | 60,199 |
| 2021-11-09 | 2021-11-05 | 6.033 | 10,838 | +0 | 0.00% | 65,386 |
| 2021-11-08 | 2021-11-04 | 6.020 | 10,838 | +372 | 0.00% | 65,241 |
| 2021-11-05 | 2021-11-03 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-11-04 | 2021-11-02 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-11-03 | 2021-11-01 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-11-02 | 2021-10-29 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-11-01 | 2021-10-28 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-10-29 | 2021-10-27 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-10-28 | 2021-10-26 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-10-27 | 2021-10-25 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-10-26 | 2021-10-22 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-10-25 | 2021-10-21 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-10-22 | 2021-10-20 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-10-21 | 2021-10-19 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-10-20 | 2021-10-18 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-10-19 | 2021-10-15 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-10-18 | 2021-10-12 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-10-15 | 2021-10-11 | 5.966 | 10,466 | +0 | 0.00% | 62,441 |
| 2021-10-12 | 2021-10-08 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-10-11 | 2021-10-07 | 6.020 | 10,466 | +0 | 0.00% | 63,001 |
| 2021-10-08 | 2021-10-06 | 5.939 | 10,466 | +0 | 0.00% | 62,161 |
| 2021-10-07 | 2021-10-05 | 5.953 | 10,466 | +0 | 0.00% | 62,301 |
| 2021-10-06 | 2021-10-04 | 5.926 | 10,466 | +0 | 0.00% | 62,021 |
| 2021-10-05 | 2021-09-30 | 5.899 | 10,466 | +0 | 0.00% | 61,741 |
| 2021-10-04 | 2021-09-29 | 5.939 | 10,466 | +0 | 0.00% | 62,161 |
| 2021-09-30 | 2021-09-28 | 5.980 | 10,466 | +0 | 0.00% | 62,581 |
| 2021-09-29 | 2021-09-27 | 5.953 | 10,466 | +0 | 0.00% | 62,301 |
| 2021-09-28 | 2021-09-24 | 5.886 | 10,466 | +0 | 0.00% | 61,601 |
| 2021-09-27 | 2021-09-23 | 5.953 | 10,466 | +0 | 0.00% | 62,301 |
| 2021-09-24 | 2021-09-21 | 5.886 | 10,466 | +0 | 0.00% | 61,601 |
| 2021-09-23 | 2021-09-20 | 5.966 | 10,466 | +0 | 0.00% | 62,441 |
| 2021-09-21 | 2021-09-17 | 6.020 | 10,466 | +0 | 0.00% | 63,001 |
| 2021-09-20 | 2021-09-16 | 5.993 | 10,466 | +0 | 0.00% | 62,721 |
| 2021-09-17 | 2021-09-15 | 6.033 | 10,466 | +0 | 0.00% | 63,141 |
| 2021-09-16 | 2021-09-14 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-09-15 | 2021-09-13 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-09-14 | 2021-09-10 | 6.180 | 10,466 | +0 | 0.00% | 64,682 |
| 2021-09-13 | 2021-09-09 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-09-10 | 2021-09-08 | 6.260 | 10,466 | +0 | 0.00% | 65,522 |
| 2021-09-09 | 2021-09-07 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-09-08 | 2021-09-06 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-09-07 | 2021-09-03 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-09-06 | 2021-09-02 | 5.980 | 10,466 | +0 | 0.00% | 62,581 |
| 2021-09-03 | 2021-09-01 | 5.913 | 10,466 | +0 | 0.00% | 61,881 |
| 2021-09-02 | 2021-08-31 | 5.859 | 10,466 | +0 | 0.00% | 61,321 |
| 2021-09-01 | 2021-08-30 | 5.872 | 10,466 | +0 | 0.00% | 61,461 |
| 2021-08-31 | 2021-08-27 | 5.886 | 10,466 | +0 | 0.00% | 61,601 |
| 2021-08-30 | 2021-08-26 | 5.819 | 10,466 | +0 | 0.00% | 60,901 |
| 2021-08-27 | 2021-08-25 | 5.846 | 10,466 | +0 | 0.00% | 61,181 |
| 2021-08-26 | 2021-08-24 | 5.819 | 10,466 | +0 | 0.00% | 60,901 |
| 2021-08-25 | 2021-08-23 | 5.792 | 10,466 | +0 | 0.00% | 60,621 |
| 2021-08-24 | 2021-08-20 | 5.792 | 10,466 | +0 | 0.00% | 60,621 |
| 2021-08-23 | 2021-08-19 | 5.899 | 10,466 | +0 | 0.00% | 61,741 |
| 2021-08-20 | 2021-08-18 | 5.939 | 10,466 | +0 | 0.00% | 62,161 |
| 2021-08-19 | 2021-08-17 | 5.926 | 10,466 | +0 | 0.00% | 62,021 |
| 2021-08-18 | 2021-08-16 | 5.953 | 10,466 | +0 | 0.00% | 62,301 |
| 2021-08-17 | 2021-08-13 | 5.926 | 10,466 | +0 | 0.00% | 62,021 |
| 2021-08-16 | 2021-08-12 | 5.939 | 10,466 | +0 | 0.00% | 62,161 |
| 2021-08-13 | 2021-08-11 | 5.993 | 10,466 | +0 | 0.00% | 62,721 |
| 2021-08-12 | 2021-08-10 | 6.006 | 10,466 | +0 | 0.00% | 62,861 |
| 2021-08-11 | 2021-08-09 | 5.886 | 10,466 | +0 | 0.00% | 61,601 |
| 2021-08-10 | 2021-08-06 | 5.859 | 10,466 | +0 | 0.00% | 61,321 |
| 2021-08-09 | 2021-08-05 | 5.859 | 10,466 | +0 | 0.00% | 61,321 |
| 2021-08-06 | 2021-08-04 | 5.872 | 10,466 | +0 | 0.00% | 61,461 |
| 2021-08-05 | 2021-08-03 | 5.872 | 10,466 | +0 | 0.00% | 61,461 |
| 2021-08-04 | 2021-08-02 | 5.832 | 10,466 | +0 | 0.00% | 61,041 |
| 2021-08-03 | 2021-07-30 | 5.819 | 10,466 | +0 | 0.00% | 60,901 |
| 2021-08-02 | 2021-07-29 | 5.886 | 10,466 | +0 | 0.00% | 61,601 |
| 2021-07-30 | 2021-07-28 | 5.792 | 10,466 | +0 | 0.00% | 60,621 |
| 2021-07-29 | 2021-07-27 | 5.872 | 10,466 | +0 | 0.00% | 61,461 |
| 2021-07-28 | 2021-07-26 | 6.020 | 10,466 | +0 | 0.00% | 63,001 |
| 2021-07-27 | 2021-07-23 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-07-26 | 2021-07-22 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-07-23 | 2021-07-21 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-07-22 | 2021-07-20 | 6.020 | 10,466 | +0 | 0.00% | 63,001 |
| 2021-07-21 | 2021-07-19 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-07-20 | 2021-07-16 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-07-19 | 2021-07-15 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-07-16 | 2021-07-14 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-07-15 | 2021-07-13 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-07-14 | 2021-07-12 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-07-13 | 2021-07-09 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-07-12 | 2021-07-08 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-07-09 | 2021-07-07 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-07-08 | 2021-07-06 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-07-07 | 2021-07-05 | 6.194 | 10,466 | +0 | 0.00% | 64,822 |
| 2021-07-06 | 2021-07-02 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-07-05 | 2021-06-30 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-07-02 | 2021-06-29 | 6.234 | 10,466 | +0 | 0.00% | 65,242 |
| 2021-06-30 | 2021-06-28 | 6.247 | 10,466 | +0 | 0.00% | 65,382 |
| 2021-06-29 | 2021-06-25 | 6.327 | 10,466 | +0 | 0.00% | 66,222 |
| 2021-06-28 | 2021-06-24 | 6.367 | 10,466 | +0 | 0.00% | 66,642 |
| 2021-06-25 | 2021-06-23 | 6.327 | 10,466 | +0 | 0.00% | 66,222 |
| 2021-06-24 | 2021-06-22 | 6.314 | 10,466 | +0 | 0.00% | 66,082 |
| 2021-06-23 | 2021-06-21 | 6.301 | 10,466 | +0 | 0.00% | 65,942 |
| 2021-06-22 | 2021-06-18 | 6.421 | 10,466 | +0 | 0.00% | 67,202 |
| 2021-06-21 | 2021-06-17 | 6.247 | 10,466 | +0 | 0.00% | 65,382 |
| 2021-06-18 | 2021-06-16 | 6.274 | 10,466 | +0 | 0.00% | 65,662 |
| 2021-06-17 | 2021-06-15 | 6.314 | 10,466 | +0 | 0.00% | 66,082 |
| 2021-06-16 | 2021-06-11 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-06-15 | 2021-06-10 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-06-11 | 2021-06-09 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-06-10 | 2021-06-08 | 6.180 | 10,466 | +0 | 0.00% | 64,682 |
| 2021-06-09 | 2021-06-07 | 6.287 | 10,466 | +0 | 0.00% | 65,802 |
| 2021-06-08 | 2021-06-04 | 6.234 | 10,466 | +0 | 0.00% | 65,242 |
| 2021-06-07 | 2021-06-03 | 6.167 | 10,466 | +0 | 0.00% | 64,542 |
| 2021-06-04 | 2021-06-02 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-06-03 | 2021-06-01 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-06-02 | 2021-05-31 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-06-01 | 2021-05-28 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-05-31 | 2021-05-27 | 6.033 | 10,466 | +0 | 0.00% | 63,141 |
| 2021-05-28 | 2021-05-26 | 6.033 | 10,466 | +0 | 0.00% | 63,141 |
| 2021-05-27 | 2021-05-25 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-05-26 | 2021-05-24 | 6.046 | 10,466 | +0 | 0.00% | 63,281 |
| 2021-05-25 | 2021-05-21 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-05-24 | 2021-05-20 | 6.100 | 10,466 | +0 | 0.00% | 63,841 |
| 2021-05-21 | 2021-05-18 | 6.140 | 10,466 | +0 | 0.00% | 64,262 |
| 2021-05-20 | 2021-05-17 | 6.073 | 10,466 | +0 | 0.00% | 63,561 |
| 2021-05-18 | 2021-05-14 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-05-17 | 2021-05-13 | 6.100 | 10,466 | +0 | 0.00% | 63,841 |
| 2021-05-14 | 2021-05-12 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-05-13 | 2021-05-11 | 6.167 | 10,466 | +0 | 0.00% | 64,542 |
| 2021-05-12 | 2021-05-10 | 6.260 | 10,466 | +0 | 0.00% | 65,522 |
| 2021-05-11 | 2021-05-07 | 6.260 | 10,466 | +0 | 0.00% | 65,522 |
| 2021-05-10 | 2021-05-06 | 6.247 | 10,466 | +0 | 0.00% | 65,382 |
| 2021-05-07 | 2021-05-05 | 6.260 | 10,466 | +0 | 0.00% | 65,522 |
| 2021-05-06 | 2021-05-04 | 6.220 | 10,466 | +0 | 0.00% | 65,102 |
| 2021-05-05 | 2021-05-03 | 6.167 | 10,466 | +0 | 0.00% | 64,542 |
| 2021-05-04 | 2021-04-30 | 6.127 | 10,466 | +0 | 0.00% | 64,122 |
| 2021-05-03 | 2021-04-29 | 6.140 | 10,466 | +0 | 0.00% | 64,262 |
| 2021-04-30 | 2021-04-28 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-04-29 | 2021-04-27 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-04-28 | 2021-04-26 | 6.180 | 10,466 | +0 | 0.00% | 64,682 |
| 2021-04-27 | 2021-04-23 | 6.234 | 10,466 | +0 | 0.00% | 65,242 |
| 2021-04-26 | 2021-04-22 | 6.314 | 10,466 | +0 | 0.00% | 66,082 |
| 2021-04-23 | 2021-04-21 | 6.341 | 10,466 | +0 | 0.00% | 66,362 |
| 2021-04-22 | 2021-04-20 | 6.408 | 10,466 | +0 | 0.00% | 67,062 |
| 2021-04-21 | 2021-04-19 | 6.287 | 10,466 | +0 | 0.00% | 65,802 |
| 2021-04-20 | 2021-04-16 | 6.194 | 10,466 | +0 | 0.00% | 64,822 |
| 2021-04-19 | 2021-04-15 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-04-16 | 2021-04-14 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-04-15 | 2021-04-13 | 6.180 | 10,466 | +0 | 0.00% | 64,682 |
| 2021-04-14 | 2021-04-12 | 6.167 | 10,466 | +0 | 0.00% | 64,542 |
| 2021-04-13 | 2021-04-09 | 6.207 | 10,466 | +0 | 0.00% | 64,962 |
| 2021-04-12 | 2021-04-08 | 6.287 | 10,466 | +0 | 0.00% | 65,802 |
| 2021-04-09 | 2021-04-07 | 6.234 | 10,466 | +0 | 0.00% | 65,242 |
| 2021-04-08 | 2021-04-01 | 6.140 | 10,466 | +0 | 0.00% | 64,262 |
| 2021-04-07 | 2021-03-31 | 6.060 | 10,466 | +0 | 0.00% | 63,421 |
| 2021-04-01 | 2021-03-30 | 6.113 | 10,466 | +0 | 0.00% | 63,981 |
| 2021-03-31 | 2021-03-29 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-03-30 | 2021-03-26 | 6.153 | 10,466 | +0 | 0.00% | 64,402 |
| 2021-03-29 | 2021-03-25 | 6.087 | 10,466 | +0 | 0.00% | 63,701 |
| 2021-03-26 | 2021-03-24 | 6.020 | 10,466 | +0 | 0.00% | 63,001 |
| 2021-03-25 | 2021-03-23 | 6.033 | 10,466 | +0 | 0.00% | 63,141 |
| 2021-03-24 | 2021-03-22 | 6.100 | 10,466 | +0 | 0.00% | 63,841 |
| 2021-03-23 | 2021-03-19 | 6.180 | 10,466 | +0 | 0.00% | 64,682 |
| 2021-03-22 | 2021-03-18 | 6.314 | 10,466 | +0 | 0.00% | 66,082 |
| 2021-03-19 | 2021-03-17 | 6.301 | 10,466 | +0 | 0.00% | 65,942 |
| 2021-03-18 | 2021-03-16 | 6.394 | 10,466 | +0 | 0.00% | 66,922 |
| 2021-03-17 | 2021-03-15 | 6.327 | 10,466 | +0 | 0.00% | 66,222 |
| 2021-03-16 | 2021-03-12 | 6.341 | 10,466 | +0 | 0.00% | 66,362 |
| 2021-03-15 | 2021-03-11 | 6.528 | 10,466 | +0 | 0.00% | 68,322 |
| 2021-03-12 | 2021-03-10 | 6.608 | 10,466 | +0 | 0.00% | 69,162 |
| 2021-03-11 | 2021-03-09 | 6.688 | 10,466 | +0 | 0.00% | 70,002 |
| 2021-03-10 | 2021-03-08 | 6.595 | 10,466 | +0 | 0.00% | 69,022 |
| 2021-03-09 | 2021-03-05 | 6.461 | 10,466 | +0 | 0.00% | 67,622 |
| 2021-03-08 | 2021-03-04 | 6.995 | 10,466 | +0 | 0.00% | 73,211 |
| 2021-03-05 | 2021-03-03 | 6.844 | 10,466 | +299 | 0.00% | 71,626 |
| 2021-03-04 | 2021-03-02 | 6.816 | 10,167 | +0 | 0.00% | 69,300 |
| 2021-03-03 | 2021-03-01 | 6.926 | 10,167 | +0 | 0.00% | 70,420 |
| 2021-03-02 | 2021-02-26 | 6.761 | 10,167 | +0 | 0.00% | 68,740 |
| 2021-03-01 | 2021-02-25 | 6.940 | 10,167 | +0 | 0.00% | 70,560 |
| 2021-02-26 | 2021-02-24 | 6.747 | 10,167 | +2,905 | 0.00% | 68,600 |
| 2020-11-10 | 2020-11-06 | 6.049 | 7,262 | +253 | 0.00% | 43,928 |
| 2020-02-28 | 2020-02-26 | 8.455 | 7,009 | +173 | 0.00% | 59,260 |
| 2019-12-16 | 2019-12-12 | 8.762 | 6,836 | -6,837 | 0.00% | 59,898 |
| 2019-12-03 | 2019-11-29 | 8.938 | 13,673 | +6,837 | 0.00% | 122,204 |
| 2019-11-07 | 2019-11-05 | 10.629 | 6,836 | +203 | 0.00% | 72,658 |
| 2019-07-31 | 2019-07-29 | 10.945 | 6,633 | -3,316 | 0.00% | 72,601 |
| 2019-06-14 | 2019-06-12 | 11.262 | 9,949 | +6,633 | 0.00% | 112,046 |
| 2019-04-30 | 2019-04-26 | 12.408 | 3,316 | +3,316 | 0.00% | 41,144 |
| 2018-09-20 | 2018-09-18 | 14.777 | 0 | -3,821 | ||
| 2018-09-19 | 2018-09-17 | 14.353 | 3,821 | -12,736 | 0.00% | 54,843 |
| 2018-09-18 | 2018-09-14 | 13.599 | 16,557 | -6,368 | 0.00% | 225,162 |
| 2018-09-11 | 2018-09-07 | 12.971 | 22,925 | -3,821 | 0.00% | 297,361 |
| 2018-08-31 | 2018-08-29 | 12.484 | 26,746 | +2,548 | 0.00% | 333,904 |
| 2018-04-09 | 2018-04-04 | 12.688 | 24,198 | +1,273 | 0.00% | 307,034 |
| 2018-02-28 | 2018-02-26 | 14.234 | 22,925 | +465 | 0.00% | 326,303 |
| 2018-02-23 | 2018-02-21 | 14.442 | 22,460 | -3,119 | 0.00% | 324,365 |
| 2018-02-21 | 2018-02-15 | 13.913 | 25,579 | +3,119 | 0.00% | 355,879 |
| 2018-02-14 | 2018-02-12 | 13.624 | 22,460 | +1,872 | 0.00% | 306,004 |
| 2018-02-13 | 2018-02-09 | 13.737 | 20,588 | +1,872 | 0.00% | 282,809 |
| 2018-02-07 | 2018-02-05 | 14.378 | 18,716 | +3,119 | 0.00% | 269,094 |
| 2018-02-02 | 2018-01-31 | 14.602 | 15,597 | +3,119 | 0.00% | 227,750 |
| 2017-11-09 | 2017-11-07 | 16.208 | 12,478 | -6,238 | 0.00% | 202,237 |
| 2017-11-08 | 2017-11-06 | 16.191 | 18,716 | +632 | 0.00% | 303,029 |
| 2017-11-03 | 2017-11-01 | 16.257 | 18,084 | -3,014 | 0.00% | 293,996 |
| 2017-10-12 | 2017-10-10 | 15.876 | 21,098 | +3,014 | 0.00% | 334,946 |
| 2017-09-20 | 2017-09-18 | 15.461 | 18,084 | +6,028 | 0.00% | 279,597 |
| 2017-09-11 | 2017-09-07 | 15.760 | 12,056 | +6,028 | 0.00% | 189,998 |
| 2017-07-10 | 2017-07-06 | 16.788 | 6,028 | +3,014 | 0.00% | 101,199 |
| 2017-06-14 | 2017-06-12 | 17.087 | 3,014 | +3,014 | 0.00% | 51,499 |
| 2017-04-07 | 2017-04-05 | 16.921 | 0 | -3,014 | ||
| 2017-03-13 | 2017-03-09 | 16.622 | 3,014 | +3,014 | 0.00% | 50,099 |
| 2017-01-19 | 2017-01-17 | 19.034 | 0 | -2,349 | ||
| 2016-11-17 | 2016-11-15 | 17.876 | 2,349 | -11,748 | 0.00% | 41,992 |
| 2016-11-08 | 2016-11-04 | 19.885 | 14,097 | +2,350 | 0.00% | 280,322 |
| 2016-11-07 | 2016-11-03 | 19.990 | 11,747 | +342 | 0.00% | 234,828 |
| 2016-02-22 | 2016-02-18 | 21.428 | 11,405 | -5,703 | 0.00% | 244,390 |
| 2016-02-18 | 2016-02-16 | 21.516 | 17,108 | +377 | 0.00% | 368,103 |
| 2016-01-22 | 2016-01-20 | 19.723 | 16,731 | -2,231 | 0.00% | 329,992 |
| 2016-01-08 | 2016-01-06 | 20.261 | 18,962 | +2,231 | 0.00% | 384,195 |
| 2015-11-10 | 2015-11-06 | 23.849 | 16,731 | +428 | 0.00% | 399,014 |
| 2015-08-03 | 2015-07-30 | 28.596 | 16,303 | -5,977 | 0.00% | 466,208 |
| 2015-07-29 | 2015-07-27 | 28.707 | 22,280 | -2,718 | 0.00% | 639,589 |
| 2015-07-27 | 2015-07-23 | 28.228 | 24,998 | -2,717 | 0.00% | 705,654 |
| 2015-06-03 | 2015-06-01 | 24.474 | 27,715 | +3,804 | 0.00% | 678,309 |
| 2015-03-04 | 2015-03-02 | 28.735 | 23,911 | +422 | 0.00% | 687,078 |
| 2015-02-25 | 2015-02-23 | 26.599 | 23,489 | -2,136 | 0.00% | 624,793 |
| 2014-12-17 | 2014-12-15 | 23.640 | 25,625 | -2,669 | 0.00% | 605,768 |
| 2014-12-02 | 2014-11-28 | 21.504 | 28,294 | -2,135 | 0.01% | 608,442 |
| 2014-11-10 | 2014-11-06 | 20.477 | 30,429 | +366 | 0.01% | 623,095 |
| 2014-07-30 | 2014-07-28 | 21.349 | 30,063 | +2,110 | 0.01% | 641,820 |
| 2014-03-03 | 2014-02-27 | 16.780 | 27,953 | -2,637 | 0.01% | 469,045 |
| 2014-02-26 | 2014-02-24 | 16.511 | 30,590 | +626 | 0.01% | 505,076 |
| 2014-02-06 | 2014-02-04 | 16.201 | 29,964 | -2,066 | 0.01% | 485,460 |
| 2013-12-30 | 2013-12-24 | 17.092 | 32,030 | -5,167 | 0.01% | 547,452 |
| 2013-12-20 | 2013-12-18 | 14.846 | 37,197 | +5,167 | 0.01% | 552,245 |
| 2013-12-11 | 2013-12-09 | 15.718 | 32,030 | -10,333 | 0.01% | 503,432 |
| 2013-11-19 | 2013-11-15 | 17.382 | 42,363 | +1,292 | 0.01% | 736,362 |
| 2013-11-15 | 2013-11-13 | 17.266 | 41,071 | +1,291 | 0.01% | 709,134 |
| 2013-11-07 | 2013-11-05 | 20.179 | 39,780 | +858 | 0.01% | 802,718 |
| 2013-11-05 | 2013-11-01 | 20.258 | 38,922 | +3,033 | 0.01% | 788,484 |
| 2013-10-22 | 2013-10-18 | 20.931 | 35,889 | -5,055 | 0.01% | 751,181 |
| 2013-10-21 | 2013-10-17 | 20.931 | 40,944 | +2,022 | 0.01% | 856,986 |
| 2013-10-16 | 2013-10-11 | 21.010 | 38,922 | -5,055 | 0.01% | 817,744 |
| 2013-10-08 | 2013-10-04 | 19.981 | 43,977 | -2,527 | 0.01% | 878,708 |
| 2013-09-27 | 2013-09-25 | 20.693 | 46,504 | -2,527 | 0.01% | 962,321 |
| 2013-09-19 | 2013-09-17 | 19.862 | 49,031 | +2,527 | 0.01% | 973,873 |
| 2013-09-18 | 2013-09-16 | 20.139 | 46,504 | +10,110 | 0.01% | 936,561 |
| 2013-09-17 | 2013-09-13 | 20.021 | 36,394 | -2,528 | 0.01% | 728,632 |
| 2013-09-16 | 2013-09-12 | 20.495 | 38,922 | +5,055 | 0.01% | 797,724 |
| 2013-09-12 | 2013-09-10 | 24.492 | 33,867 | -5,055 | 0.01% | 829,460 |
| 2013-09-11 | 2013-09-09 | 24.729 | 38,922 | -13,142 | 0.01% | 962,505 |
| 2013-09-10 | 2013-09-06 | 22.672 | 52,064 | +5,055 | 0.01% | 1,180,375 |
| 2013-09-05 | 2013-09-03 | 22.276 | 47,009 | +5,054 | 0.01% | 1,047,170 |
| 2013-09-03 | 2013-08-30 | 22.197 | 41,955 | +5,055 | 0.01% | 931,267 |
| 2013-08-19 | 2013-08-15 | 22.395 | 36,900 | +5,055 | 0.01% | 826,363 |
| 2013-08-15 | 2013-08-12 | 22.395 | 31,845 | +5,055 | 0.01% | 713,158 |
| 2013-08-12 | 2013-08-08 | 22.078 | 26,790 | -5,055 | 0.01% | 591,473 |
| 2013-08-08 | 2013-08-06 | 22.830 | 31,845 | +5,055 | 0.01% | 727,018 |
| 2013-05-08 | 2013-05-06 | 28.171 | 26,790 | -5,055 | 0.01% | 754,711 |
| 2013-03-04 | 2013-02-28 | 28.911 | 31,845 | -1,517 | 0.01% | 920,686 |
| 2013-03-01 | 2013-02-27 | 29.116 | 33,362 | -3,371 | 0.01% | 971,356 |
| 2013-02-27 | 2013-02-25 | 28.421 | 36,733 | -7,346 | 0.01% | 1,044,005 |
| 2013-02-25 | 2013-02-21 | 27.768 | 44,079 | +6,856 | 0.01% | 1,223,989 |
| 2013-02-22 | 2013-02-20 | 27.482 | 37,223 | +4,898 | 0.01% | 1,022,971 |
| 2013-02-21 | 2013-02-19 | 27.850 | 32,325 | +2,449 | 0.01% | 900,243 |
| 2013-02-18 | 2013-02-14 | 27.564 | 29,876 | +2,449 | 0.01% | 823,499 |
| 2013-01-31 | 2013-01-29 | 27.441 | 27,427 | -2,449 | 0.01% | 752,635 |
| 2013-01-28 | 2013-01-24 | 28.013 | 29,876 | +2,449 | 0.01% | 836,919 |
| 2013-01-08 | 2013-01-04 | 29.156 | 27,427 | +2,449 | 0.01% | 799,675 |
| 2012-12-27 | 2012-12-20 | 28.871 | 24,978 | +1,469 | 0.00% | 721,131 |
| 2012-12-18 | 2012-12-14 | 29.156 | 23,509 | +1,469 | 0.00% | 685,440 |
| 2012-12-14 | 2012-12-12 | 29.197 | 22,040 | +1,959 | 0.00% | 643,509 |
| 2012-11-30 | 2012-11-28 | 29.442 | 20,081 | -2,938 | 0.00% | 591,232 |
| 2012-11-22 | 2012-11-20 | 30.463 | 23,019 | -4,898 | 0.00% | 701,233 |
| 2012-11-14 | 2012-11-12 | 30.137 | 27,917 | +7,347 | 0.01% | 841,322 |
| 2012-11-12 | 2012-11-08 | 33.719 | 20,570 | +691 | 0.00% | 693,604 |
| 2012-11-06 | 2012-11-02 | 34.057 | 19,879 | -1,894 | 0.00% | 677,023 |
| 2012-11-05 | 2012-11-01 | 33.381 | 21,773 | -3,786 | 0.00% | 726,808 |
| 2012-11-02 | 2012-10-31 | 33.085 | 25,559 | -4,734 | 0.01% | 845,629 |
| 2012-10-30 | 2012-10-26 | 32.663 | 30,293 | -2,839 | 0.01% | 989,455 |
| 2012-10-19 | 2012-10-17 | 32.071 | 33,132 | +2,839 | 0.01% | 1,062,585 |
| 2012-10-17 | 2012-10-15 | 31.860 | 30,293 | +4,734 | 0.01% | 965,134 |
| 2012-10-10 | 2012-10-08 | 32.578 | 25,559 | -2,840 | 0.01% | 832,669 |
| 2012-10-03 | 2012-09-27 | 32.747 | 28,399 | +1,420 | 0.01% | 929,991 |
| 2012-09-21 | 2012-09-19 | 32.156 | 26,979 | +1,420 | 0.01% | 867,530 |
| 2012-09-20 | 2012-09-18 | 32.832 | 25,559 | +2,366 | 0.01% | 839,149 |
| 2012-09-18 | 2012-09-14 | 32.790 | 23,193 | +2,840 | 0.00% | 760,489 |
| 2012-09-17 | 2012-09-13 | 33.339 | 20,353 | -1,420 | 0.00% | 678,546 |
| 2012-09-14 | 2012-09-12 | 31.818 | 21,773 | +470 | 0.00% | 692,767 |
| 2012-09-07 | 2012-09-05 | 32.029 | 21,303 | +20,353 | 0.00% | 682,314 |
| 2012-08-31 | 2012-08-29 | 36.001 | 950 | -6,154 | 0.00% | 34,201 |
| 2012-08-30 | 2012-08-28 | 34.818 | 7,104 | +4,734 | 0.00% | 247,346 |
| 2012-08-21 | 2012-08-17 | 36.508 | 2,370 | -2,367 | 0.00% | 86,524 |
| 2012-08-15 | 2012-08-13 | 35.156 | 4,737 | -2,367 | 0.00% | 166,533 |
| 2012-08-14 | 2012-08-10 | 34.438 | 7,104 | +951 | 0.00% | 244,644 |
| 2012-07-12 | 2012-07-10 | 32.874 | 6,153 | -4,733 | 0.00% | 202,274 |
| 2012-05-18 | 2012-05-16 | 30.001 | 10,886 | +4,733 | 0.00% | 326,588 |
| 2012-05-04 | 2012-05-02 | 32.452 | 6,153 | -4,733 | 0.00% | 199,674 |
| 2012-05-03 | 2012-04-30 | 30.846 | 10,886 | +4,733 | 0.00% | 335,788 |
| 2012-05-02 | 2012-04-27 | 32.367 | 6,153 | +4,733 | 0.00% | 199,154 |
| 2012-03-14 | 2012-03-12 | 36.635 | 1,420 | -4,733 | 0.00% | 52,021 |
| 2012-03-05 | 2012-03-01 | 36.611 | 6,153 | -1,215 | 0.00% | 225,269 |
| 2012-02-29 | 2012-02-27 | 34.961 | 7,368 | -1,842 | 0.00% | 257,592 |
| 2012-02-07 | 2012-02-03 | 32.138 | 9,210 | -2,763 | 0.00% | 295,991 |
| 2012-01-11 | 2012-01-09 | 30.184 | 11,973 | -921 | 0.00% | 361,389 |
| 2012-01-03 | 2011-12-29 | 29.228 | 12,894 | +921 | 0.00% | 376,869 |
| 2011-12-14 | 2011-12-12 | 29.880 | 11,973 | -1,842 | 0.00% | 357,749 |
| 2011-12-07 | 2011-12-05 | 30.314 | 13,815 | -1,382 | 0.00% | 418,788 |
| 2011-12-06 | 2011-12-02 | 29.923 | 15,197 | -4,605 | 0.00% | 454,742 |
| 2011-11-11 | 2011-11-09 | 29.402 | 19,802 | +4,145 | 0.00% | 582,218 |
| 2011-11-08 | 2011-11-04 | 32.377 | 15,657 | +451 | 0.00% | 506,928 |
| 2011-10-28 | 2011-10-26 | 33.182 | 15,206 | +1,789 | 0.00% | 504,567 |
| 2011-10-21 | 2011-10-19 | 31.080 | 13,417 | -1,342 | 0.00% | 417,004 |
| 2011-10-20 | 2011-10-18 | 29.739 | 14,759 | +5,814 | 0.00% | 438,913 |
| 2011-10-19 | 2011-10-17 | 33.361 | 8,945 | -1,341 | 0.00% | 298,414 |
| 2011-10-17 | 2011-10-13 | 30.186 | 10,286 | -5,367 | 0.00% | 310,492 |
| 2011-10-13 | 2011-10-11 | 26.787 | 15,653 | -894 | 0.00% | 419,299 |
| 2011-10-12 | 2011-10-10 | 26.027 | 16,547 | +894 | 0.00% | 430,667 |
| 2011-10-06 | 2011-10-03 | 22.897 | 15,653 | +5,367 | 0.00% | 358,399 |
| 2011-10-04 | 2011-09-30 | 26.474 | 10,286 | +4,472 | 0.00% | 272,313 |
| 2011-10-03 | 2011-09-28 | 27.726 | 5,814 | +1,342 | 0.00% | 161,200 |
| 2011-09-27 | 2011-09-23 | 31.438 | 4,472 | +1,341 | 0.00% | 140,591 |
| 2011-09-26 | 2011-09-22 | 30.633 | 3,131 | +3,131 | 0.00% | 95,912 |
| 2011-09-19 | 2011-09-15 | 38.057 | 0 | -1,789 | ||
| 2011-09-16 | 2011-09-14 | 36.223 | 1,789 | -1,342 | 0.00% | 64,803 |
| 2011-09-12 | 2011-09-08 | 36.268 | 3,131 | -4,472 | 0.00% | 113,554 |
| 2011-09-09 | 2011-09-07 | 35.776 | 7,603 | -8,944 | 0.00% | 272,004 |
| 2011-09-07 | 2011-09-05 | 33.898 | 16,547 | -4,473 | 0.00% | 560,903 |
| 2011-08-25 | 2011-08-23 | 30.275 | 21,020 | -2,236 | 0.00% | 636,386 |
| 2011-08-23 | 2011-08-19 | 30.052 | 23,256 | +2,236 | 0.01% | 698,882 |
| 2011-08-19 | 2011-08-17 | 31.527 | 21,020 | +17,889 | 0.00% | 662,707 |
| 2011-08-17 | 2011-08-15 | 33.629 | 3,131 | -1,341 | 0.00% | 105,293 |
| 2011-08-12 | 2011-08-10 | 29.828 | 4,472 | -8,945 | 0.00% | 133,391 |
| 2011-08-10 | 2011-08-08 | 28.800 | 13,417 | +8,945 | 0.00% | 386,403 |
| 2011-08-08 | 2011-08-04 | 30.409 | 4,472 | -4,473 | 0.00% | 135,991 |
| 2011-08-05 | 2011-08-03 | 29.783 | 8,945 | -4,472 | 0.00% | 266,412 |
| 2011-08-04 | 2011-08-02 | 29.426 | 13,417 | -4,472 | 0.00% | 394,803 |
| 2011-08-02 | 2011-07-29 | 26.966 | 17,889 | +4,472 | 0.00% | 482,395 |
| 2011-07-26 | 2011-07-22 | 27.547 | 13,417 | +6,709 | 0.00% | 369,603 |
| 2011-07-11 | 2011-07-07 | 28.800 | 6,708 | -4,473 | 0.00% | 193,187 |
| 2011-06-22 | 2011-06-20 | 24.462 | 11,181 | +6,709 | 0.00% | 273,506 |
| 2011-05-13 | 2011-05-11 | 29.291 | 4,472 | -6,709 | 0.00% | 130,991 |
| 2011-04-27 | 2011-04-21 | 26.608 | 11,181 | +4,473 | 0.00% | 297,507 |
| 2011-04-14 | 2011-04-12 | 27.145 | 6,708 | +2,236 | 0.00% | 182,088 |
| 2011-03-25 | 2011-03-23 | 30.409 | 4,472 | +4,472 | 0.00% | 135,991 |
| 2011-03-17 | 2011-03-15 | 128.072 | 0 | -1,312 | ||
| 2011-03-04 | 2011-03-02 | 112.520 | 1,312 | +219 | 0.00% | 147,626 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,093 | -437 | 0.00% | 124,484 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,530 | +437 | 0.00% | 172,856 |
| 2011-02-14 | 2011-02-10 | 118.009 | 1,093 | -4,810 | 0.00% | 128,984 |
| 2011-02-11 | 2011-02-09 | 109.318 | 5,903 | +2,624 | 0.01% | 645,306 |
| 2011-01-21 | 2011-01-19 | 92.852 | 3,279 | -3,280 | 0.00% | 304,461 |
| 2010-12-22 | 2010-12-20 | 60.651 | 6,559 | -2,186 | 0.01% | 397,810 |
| 2010-12-21 | 2010-12-17 | 57.815 | 8,745 | +2,186 | 0.01% | 505,594 |
| 2010-10-29 | 2010-10-27 | 54.898 | 6,559 | +198 | 0.01% | 360,073 |
| 2010-10-26 | 2010-10-22 | 54.332 | 6,361 | +1,060 | 0.01% | 345,604 |
| 2010-10-05 | 2010-09-30 | 47.917 | 5,301 | -848 | 0.00% | 254,011 |
| 2010-10-04 | 2010-09-29 | 47.446 | 6,149 | +848 | 0.01% | 291,745 |
| 2010-09-24 | 2010-09-21 | 47.823 | 5,301 | -2,120 | 0.00% | 253,511 |
| 2010-09-21 | 2010-09-17 | 46.974 | 7,421 | -1,060 | 0.01% | 348,596 |
| 2010-09-17 | 2010-09-15 | 44.239 | 8,481 | +1,060 | 0.01% | 375,189 |
| 2010-09-14 | 2010-09-10 | 42.824 | 7,421 | -2,120 | 0.01% | 317,796 |
| 2010-09-13 | 2010-09-09 | 40.183 | 9,541 | +2,120 | 0.01% | 383,384 |
| 2010-09-07 | 2010-09-03 | 38.296 | 7,421 | -1,060 | 0.01% | 284,197 |
| 2010-08-23 | 2010-08-19 | 37.966 | 8,481 | +4,240 | 0.01% | 321,991 |
| 2010-08-20 | 2010-08-18 | 38.296 | 4,241 | +2,121 | 0.00% | 162,414 |
| 2010-06-01 | 2010-05-28 | 38.485 | 2,120 | +1,060 | 0.00% | 81,588 |
| 2010-05-27 | 2010-05-25 | 40.183 | 1,060 | -1,060 | 0.00% | 42,594 |
| 2010-05-26 | 2010-05-24 | 40.088 | 2,120 | +1,060 | 0.00% | 84,988 |
| 2010-04-08 | 2010-04-01 | 39.145 | 1,060 | -1,060 | 0.00% | 41,494 |
| 2010-04-07 | 2010-03-31 | 37.872 | 2,120 | +1,060 | 0.00% | 80,288 |
| 2010-03-25 | 2010-03-23 | 37.971 | 1,060 | +22 | 0.00% | 40,250 |
| 2010-02-24 | 2010-02-22 | 34.164 | 1,038 | +1,038 | 0.00% | 35,463 |
| 2009-12-30 | 2009-12-28 | 31.321 | 0 | -2,075 | ||
| 2009-12-18 | 2009-12-16 | 29.635 | 2,075 | -4,151 | 0.00% | 61,492 |
| 2009-12-10 | 2009-12-08 | 26.985 | 6,226 | -2,075 | 0.01% | 168,006 |
| 2009-11-27 | 2009-11-25 | 24.431 | 8,301 | +2,075 | 0.01% | 202,800 |
| 2009-11-24 | 2009-11-20 | 25.539 | 6,226 | +4,151 | 0.01% | 159,006 |
| 2009-11-02 | 2009-10-29 | 28.818 | 2,075 | +28 | 0.00% | 59,797 |
| 2009-09-30 | 2009-09-28 | 28.818 | 2,047 | +2,047 | 0.00% | 58,990 |
| 2009-09-23 | 2009-09-21 | 30.039 | 0 | -2,047 | ||
| 2009-08-28 | 2009-08-26 | 27.841 | 2,047 | -2,048 | 0.00% | 56,990 |
| 2009-02-26 | 2009-02-24 | 22.956 | 4,095 | +2,048 | 0.00% | 94,007 |
| 2009-02-16 | 2009-02-12 | 25.154 | 2,047 | +2,047 | 0.00% | 51,491 |
| 2009-01-21 | 2009-01-19 | 29.550 | 0 | -1,024 | ||
| 2009-01-20 | 2009-01-16 | 29.208 | 1,024 | -1,023 | 0.00% | 29,909 |
| 2008-10-30 | 2008-10-28 | 25.917 | 2,047 | +79 | 0.00% | 53,051 |
| 2008-09-16 | 2008-09-11 | 30.948 | 1,968 | -3,345 | 0.00% | 60,905 |
| 2008-09-11 | 2008-09-09 | 33.387 | 5,313 | +1,968 | 0.00% | 177,384 |
| 2008-09-08 | 2008-09-04 | 35.470 | 3,345 | -886 | 0.00% | 118,648 |
| 2008-09-05 | 2008-09-03 | 35.623 | 4,231 | +886 | 0.00% | 150,720 |
| 2008-08-15 | 2008-08-13 | 39.637 | 3,345 | -984 | 0.00% | 132,587 |
| 2008-08-11 | 2008-08-07 | 40.044 | 4,329 | -984 | 0.00% | 173,350 |
| 2008-07-31 | 2008-07-29 | 37.351 | 5,313 | +984 | 0.00% | 198,443 |
| 2008-07-24 | 2008-07-22 | 38.113 | 4,329 | +984 | 0.00% | 164,990 |
| 2008-07-15 | 2008-07-11 | 39.383 | 3,345 | +984 | 0.00% | 131,737 |
| 2008-05-21 | 2008-05-19 | 40.857 | 2,361 | +1,967 | 0.00% | 96,463 |
| 2008-05-07 | 2008-05-05 | 44.211 | 394 | +394 | 0.00% | 17,419 |
| 2008-01-22 | 2008-01-18 | 37.427 | 0 | -1,894 | ||
| 2008-01-07 | 2008-01-03 | 38.430 | 1,894 | -190 | 0.00% | 72,786 |
| 2007-11-05 | 2007-11-01 | 56.592 | 2,084 | -1,423 | 0.00% | 117,937 |
| 2007-10-26 | 2007-10-24 | 57.190 | 3,507 | +1,670 | 0.00% | 200,567 |
| 2007-10-09 | 2007-10-05 | 56.412 | 1,837 | +1,670 | 0.00% | 103,629 |
| 2007-09-25 | 2007-09-21 | 58.089 | 167 | -835 | 0.00% | 9,701 |
| 2007-09-04 | 2007-08-31 | 58.747 | 1,002 | -668 | 0.00% | 58,865 |
| 2007-08-22 | 2007-08-20 | 45.513 | 1,670 | +668 | 0.00% | 76,006 |
| 2007-08-15 | 2007-08-13 | 48.148 | 1,002 | +835 | 0.00% | 48,244 |
| 2007-06-26 | 2007-06-22 | 52.699 | 167 | 0.00% | 8,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy