History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 6,905,106 | +0 | 0.63% | 32,453,998 |
| 2025-10-13 | 2025-10-09 | 4.670 | 6,905,106 | +0 | 0.63% | 32,246,845 |
| 2025-10-10 | 2025-10-08 | 4.660 | 6,905,106 | +300,500 | 0.63% | 32,177,794 |
| 2025-10-09 | 2025-10-06 | 4.650 | 6,604,606 | +270,000 | 0.60% | 30,711,418 |
| 2025-10-08 | 2025-10-03 | 4.680 | 6,334,606 | -9,000 | 0.58% | 29,645,956 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,343,606 | +74,000 | 0.58% | 29,688,076 |
| 2025-10-03 | 2025-09-30 | 4.650 | 6,269,606 | -16,500 | 0.57% | 29,153,668 |
| 2025-10-02 | 2025-09-29 | 4.680 | 6,286,106 | +2,500 | 0.57% | 29,418,976 |
| 2025-09-30 | 2025-09-26 | 4.640 | 6,283,606 | +48,000 | 0.57% | 29,155,932 |
| 2025-09-29 | 2025-09-25 | 4.670 | 6,235,606 | +98,000 | 0.57% | 29,120,280 |
| 2025-09-26 | 2025-09-24 | 4.690 | 6,137,606 | -9,500 | 0.56% | 28,785,372 |
| 2025-09-25 | 2025-09-23 | 4.760 | 6,147,106 | +43,500 | 0.56% | 29,260,225 |
| 2025-09-24 | 2025-09-22 | 4.740 | 6,103,606 | -26,500 | 0.55% | 28,931,092 |
| 2025-09-23 | 2025-09-19 | 4.720 | 6,130,106 | +42,000 | 0.56% | 28,934,100 |
| 2025-09-22 | 2025-09-18 | 4.790 | 6,088,106 | +7,000 | 0.55% | 29,162,028 |
| 2025-09-19 | 2025-09-17 | 4.780 | 6,081,106 | +6,000 | 0.55% | 29,067,687 |
| 2025-09-18 | 2025-09-16 | 4.760 | 6,075,106 | +3,500 | 0.55% | 28,917,505 |
| 2025-09-17 | 2025-09-15 | 4.750 | 6,071,606 | -500 | 0.55% | 28,840,128 |
| 2025-09-16 | 2025-09-12 | 4.760 | 6,072,106 | +46,000 | 0.55% | 28,903,225 |
| 2025-09-15 | 2025-09-11 | 4.790 | 6,026,106 | -21,500 | 0.55% | 28,865,048 |
| 2025-09-12 | 2025-09-10 | 4.750 | 6,047,606 | +5,500 | 0.55% | 28,726,128 |
| 2025-09-11 | 2025-09-09 | 4.720 | 6,042,106 | +35,000 | 0.55% | 28,518,740 |
| 2025-09-10 | 2025-09-08 | 4.710 | 6,007,106 | +25,000 | 0.55% | 28,293,469 |
| 2025-09-09 | 2025-09-05 | 4.660 | 5,982,106 | +104,500 | 0.54% | 27,876,614 |
| 2025-09-08 | 2025-09-04 | 4.640 | 5,877,606 | +299,000 | 0.53% | 27,272,092 |
| 2025-09-05 | 2025-09-03 | 4.650 | 5,578,606 | -7,500 | 0.51% | 25,940,518 |
| 2025-09-04 | 2025-09-02 | 4.650 | 5,586,106 | +49,500 | 0.51% | 25,975,393 |
| 2025-09-03 | 2025-09-01 | 4.630 | 5,536,606 | +55,000 | 0.50% | 25,634,486 |
| 2025-09-02 | 2025-08-29 | 4.670 | 5,481,606 | -7,500 | 0.50% | 25,599,100 |
| 2025-09-01 | 2025-08-28 | 4.670 | 5,489,106 | +34,000 | 0.50% | 25,634,125 |
| 2025-08-29 | 2025-08-27 | 4.690 | 5,455,106 | +77,500 | 0.50% | 25,584,447 |
| 2025-08-28 | 2025-08-26 | 4.760 | 5,377,606 | -14,500 | 0.49% | 25,597,405 |
| 2025-08-27 | 2025-08-25 | 4.770 | 5,392,106 | -17,500 | 0.49% | 25,720,346 |
| 2025-08-26 | 2025-08-22 | 4.740 | 5,409,606 | +8,000 | 0.49% | 25,641,532 |
| 2025-08-25 | 2025-08-21 | 4.760 | 5,401,606 | -21,000 | 0.49% | 25,711,645 |
| 2025-08-22 | 2025-08-20 | 4.740 | 5,422,606 | -8,000 | 0.49% | 25,703,152 |
| 2025-08-21 | 2025-08-19 | 4.700 | 5,430,606 | +8,000 | 0.49% | 25,523,848 |
| 2025-08-20 | 2025-08-18 | 4.730 | 5,422,606 | -7,000 | 0.49% | 25,648,926 |
| 2025-08-19 | 2025-08-15 | 4.700 | 5,429,606 | +6,000 | 0.49% | 25,519,148 |
| 2025-08-18 | 2025-08-14 | 4.700 | 5,423,606 | +12,500 | 0.49% | 25,490,948 |
| 2025-08-15 | 2025-08-13 | 4.700 | 5,411,106 | +59,000 | 0.49% | 25,432,198 |
| 2025-08-14 | 2025-08-12 | 4.770 | 5,352,106 | +11,000 | 0.49% | 25,529,546 |
| 2025-08-13 | 2025-08-11 | 4.780 | 5,341,106 | -30,000 | 0.49% | 25,530,487 |
| 2025-08-12 | 2025-08-08 | 4.770 | 5,371,106 | -160,000 | 0.49% | 25,620,176 |
| 2025-08-11 | 2025-08-07 | 4.650 | 5,531,106 | -500 | 0.50% | 25,719,643 |
| 2025-08-08 | 2025-08-06 | 4.670 | 5,531,606 | -2,538 | 0.50% | 25,832,600 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,534,144 | -2,500 | 0.50% | 25,844,452 |
| 2025-08-06 | 2025-08-04 | 4.630 | 5,536,644 | -28,500 | 0.50% | 25,634,662 |
| 2025-08-05 | 2025-08-01 | 4.620 | 5,565,144 | -6,000 | 0.51% | 25,710,965 |
| 2025-08-04 | 2025-07-31 | 4.590 | 5,571,144 | +40,000 | 0.51% | 25,571,551 |
| 2025-08-01 | 2025-07-30 | 4.680 | 5,531,144 | -52,000 | 0.50% | 25,885,754 |
| 2025-07-31 | 2025-07-29 | 4.680 | 5,583,144 | +7,000 | 0.51% | 26,129,114 |
| 2025-07-30 | 2025-07-28 | 4.700 | 5,576,144 | -22,500 | 0.51% | 26,207,877 |
| 2025-07-29 | 2025-07-25 | 4.600 | 5,598,644 | +30,500 | 0.51% | 25,753,762 |
| 2025-07-28 | 2025-07-24 | 4.620 | 5,568,144 | +51,500 | 0.51% | 25,724,825 |
| 2025-07-25 | 2025-07-23 | 4.660 | 5,516,644 | +19,500 | 0.50% | 25,707,561 |
| 2025-07-24 | 2025-07-22 | 4.660 | 5,497,144 | +2,500 | 0.50% | 25,616,691 |
| 2025-07-23 | 2025-07-21 | 4.630 | 5,494,644 | +99,500 | 0.50% | 25,440,202 |
| 2025-07-22 | 2025-07-18 | 4.630 | 5,395,144 | +25,000 | 0.49% | 24,979,517 |
| 2025-07-21 | 2025-07-17 | 4.660 | 5,370,144 | +55,000 | 0.49% | 25,024,871 |
| 2025-07-18 | 2025-07-16 | 4.640 | 5,315,144 | +2,500 | 0.48% | 24,662,268 |
| 2025-07-16 | 2025-07-14 | 4.610 | 5,312,644 | +6,500 | 0.48% | 24,491,289 |
| 2025-07-15 | 2025-07-11 | 4.560 | 5,306,144 | +57,000 | 0.48% | 24,196,017 |
| 2025-07-14 | 2025-07-10 | 4.550 | 5,249,144 | +64,000 | 0.48% | 23,883,605 |
| 2025-07-11 | 2025-07-09 | 4.530 | 5,185,144 | +107,000 | 0.47% | 23,488,702 |
| 2025-07-10 | 2025-07-08 | 4.540 | 5,078,144 | +32,500 | 0.46% | 23,054,774 |
| 2025-07-09 | 2025-07-07 | 4.480 | 5,045,644 | +14,000 | 0.46% | 22,604,485 |
| 2025-07-08 | 2025-07-04 | 4.460 | 5,031,644 | -64,000 | 0.46% | 22,441,132 |
| 2025-07-07 | 2025-07-03 | 4.470 | 5,095,644 | +24,000 | 0.46% | 22,777,529 |
| 2025-07-04 | 2025-07-02 | 4.530 | 5,071,644 | -17,500 | 0.46% | 22,974,547 |
| 2025-07-03 | 2025-06-30 | 4.410 | 5,089,144 | -2,500 | 0.46% | 22,443,125 |
| 2025-07-02 | 2025-06-27 | 4.400 | 5,091,644 | -13,500 | 0.46% | 22,403,234 |
| 2025-06-30 | 2025-06-26 | 4.360 | 5,105,144 | +25,500 | 0.46% | 22,258,428 |
| 2025-06-27 | 2025-06-25 | 4.370 | 5,079,644 | +70,500 | 0.46% | 22,198,044 |
| 2025-06-26 | 2025-06-24 | 4.330 | 5,009,144 | -9,000 | 0.45% | 21,689,594 |
| 2025-06-25 | 2025-06-23 | 4.280 | 5,018,144 | -213,000 | 0.46% | 21,477,656 |
| 2025-06-24 | 2025-06-20 | 4.260 | 5,231,144 | +372,000 | 0.48% | 22,284,673 |
| 2025-06-23 | 2025-06-19 | 4.310 | 4,859,144 | +23,000 | 0.44% | 20,942,911 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,836,144 | -1,000 | 0.44% | 21,037,226 |
| 2025-06-19 | 2025-06-17 | 4.340 | 4,837,144 | -4,000 | 0.44% | 20,993,205 |
| 2025-06-18 | 2025-06-16 | 4.350 | 4,841,144 | +14,000 | 0.44% | 21,058,976 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,827,144 | +80,000 | 0.44% | 20,998,076 |
| 2025-06-16 | 2025-06-12 | 4.370 | 4,747,144 | +36,000 | 0.43% | 20,745,019 |
| 2025-06-13 | 2025-06-11 | 4.380 | 4,711,144 | -48,000 | 0.43% | 20,634,811 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,759,144 | +111,000 | 0.43% | 20,892,642 |
| 2025-06-11 | 2025-06-09 | 4.380 | 4,648,144 | -2,500 | 0.42% | 20,358,871 |
| 2025-06-10 | 2025-06-06 | 4.390 | 4,650,644 | +25,500 | 0.42% | 20,416,327 |
| 2025-06-09 | 2025-06-05 | 4.390 | 4,625,144 | +20,500 | 0.42% | 20,304,382 |
| 2025-06-06 | 2025-06-04 | 4.390 | 4,604,644 | -22,000 | 0.42% | 20,214,387 |
| 2025-06-05 | 2025-06-03 | 4.440 | 4,626,644 | -28,000 | 0.42% | 20,542,299 |
| 2025-06-04 | 2025-06-02 | 4.440 | 4,654,644 | -4,500 | 0.42% | 20,666,619 |
| 2025-06-03 | 2025-05-30 | 4.380 | 4,659,144 | +36,500 | 0.42% | 20,407,051 |
| 2025-06-02 | 2025-05-29 | 4.470 | 4,622,644 | +66,000 | 0.42% | 20,663,219 |
| 2025-05-30 | 2025-05-28 | 4.490 | 4,556,644 | -49,500 | 0.41% | 20,459,332 |
| 2025-05-29 | 2025-05-27 | 4.410 | 4,606,144 | +51,000 | 0.42% | 20,313,095 |
| 2025-05-28 | 2025-05-26 | 4.420 | 4,555,144 | +5,500 | 0.41% | 20,133,736 |
| 2025-05-27 | 2025-05-23 | 4.370 | 4,549,644 | +3,500 | 0.41% | 19,881,944 |
| 2025-05-26 | 2025-05-22 | 4.380 | 4,546,144 | +14,500 | 0.41% | 19,912,111 |
| 2025-05-23 | 2025-05-21 | 4.380 | 4,531,644 | +10,000 | 0.41% | 19,848,601 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,521,644 | -18,000 | 0.41% | 19,759,584 |
| 2025-05-21 | 2025-05-19 | 4.350 | 4,539,644 | +37,500 | 0.41% | 19,747,451 |
| 2025-05-20 | 2025-05-16 | 4.380 | 4,502,144 | -36,500 | 0.41% | 19,719,391 |
| 2025-05-19 | 2025-05-15 | 4.380 | 4,538,644 | -1,000 | 0.41% | 19,879,261 |
| 2025-05-16 | 2025-05-14 | 4.370 | 4,539,644 | +4,000 | 0.41% | 19,838,244 |
| 2025-05-15 | 2025-05-13 | 4.390 | 4,535,644 | -10,000 | 0.41% | 19,911,477 |
| 2025-05-14 | 2025-05-12 | 4.350 | 4,545,644 | -46,000 | 0.41% | 19,773,551 |
| 2025-05-13 | 2025-05-09 | 4.300 | 4,591,644 | -2,000 | 0.42% | 19,744,069 |
| 2025-05-12 | 2025-05-08 | 4.290 | 4,593,644 | +2,500 | 0.42% | 19,706,733 |
| 2025-05-09 | 2025-05-07 | 4.290 | 4,591,144 | -1,000 | 0.42% | 19,696,008 |
| 2025-05-08 | 2025-05-06 | 4.290 | 4,592,144 | +24,000 | 0.42% | 19,700,298 |
| 2025-05-07 | 2025-05-02 | 4.270 | 4,568,144 | +8,500 | 0.41% | 19,505,975 |
| 2025-05-06 | 2025-04-30 | 4.250 | 4,559,644 | -500 | 0.41% | 19,378,487 |
| 2025-05-02 | 2025-04-29 | 4.200 | 4,560,144 | +6,500 | 0.41% | 19,152,605 |
| 2025-04-30 | 2025-04-28 | 4.200 | 4,553,644 | +4,500 | 0.41% | 19,125,305 |
| 2025-04-29 | 2025-04-25 | 4.180 | 4,549,144 | +46,500 | 0.41% | 19,015,422 |
| 2025-04-28 | 2025-04-24 | 4.130 | 4,502,644 | +50,000 | 0.41% | 18,595,920 |
| 2025-04-25 | 2025-04-23 | 4.180 | 4,452,644 | +7,500 | 0.40% | 18,612,052 |
| 2025-04-24 | 2025-04-22 | 4.120 | 4,445,144 | +2,000 | 0.40% | 18,313,993 |
| 2025-04-23 | 2025-04-17 | 4.150 | 4,443,144 | +1,500 | 0.40% | 18,439,048 |
| 2025-04-22 | 2025-04-16 | 4.100 | 4,441,644 | -8,000 | 0.40% | 18,210,740 |
| 2025-04-17 | 2025-04-15 | 4.090 | 4,449,644 | +44,000 | 0.40% | 18,199,044 |
| 2025-04-16 | 2025-04-14 | 4.110 | 4,405,644 | +95,500 | 0.40% | 18,107,197 |
| 2025-04-15 | 2025-04-11 | 4.100 | 4,310,144 | -5,000 | 0.39% | 17,671,590 |
| 2025-04-14 | 2025-04-10 | 4.110 | 4,315,144 | +3,500 | 0.39% | 17,735,242 |
| 2025-04-11 | 2025-04-09 | 4.050 | 4,311,644 | +26,000 | 0.39% | 17,462,158 |
| 2025-04-10 | 2025-04-08 | 4.050 | 4,285,644 | -253,500 | 0.39% | 17,356,858 |
| 2025-04-09 | 2025-04-07 | 4.120 | 4,539,144 | -284,000 | 0.41% | 18,701,273 |
| 2025-04-08 | 2025-04-03 | 4.310 | 4,823,144 | +500 | 0.44% | 20,787,751 |
| 2025-04-07 | 2025-04-02 | 4.340 | 4,822,644 | +313,500 | 0.44% | 20,930,275 |
| 2025-04-03 | 2025-04-01 | 4.280 | 4,509,144 | -2,000 | 0.41% | 19,299,136 |
| 2025-04-02 | 2025-03-31 | 4.330 | 4,511,144 | +174,000 | 0.41% | 19,533,254 |
| 2025-04-01 | 2025-03-28 | 4.220 | 4,337,144 | -12,000 | 0.39% | 18,302,748 |
| 2025-03-31 | 2025-03-27 | 4.180 | 4,349,144 | +7,500 | 0.39% | 18,179,422 |
| 2025-03-28 | 2025-03-26 | 4.200 | 4,341,644 | -6,000 | 0.39% | 18,234,905 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,347,644 | +5,500 | 0.39% | 18,173,152 |
| 2025-03-26 | 2025-03-24 | 4.180 | 4,342,144 | +84,500 | 0.39% | 18,150,162 |
| 2025-03-25 | 2025-03-21 | 4.190 | 4,257,644 | +24,848 | 0.39% | 17,839,528 |
| 2025-03-24 | 2025-03-20 | 4.170 | 4,232,796 | -8,000 | 0.38% | 17,650,759 |
| 2025-03-21 | 2025-03-19 | 4.190 | 4,240,796 | +42,000 | 0.38% | 17,768,935 |
| 2025-03-20 | 2025-03-18 | 4.230 | 4,198,796 | +108,000 | 0.38% | 17,760,907 |
| 2025-03-19 | 2025-03-17 | 4.250 | 4,090,796 | -59,000 | 0.37% | 17,385,883 |
| 2025-03-18 | 2025-03-14 | 4.190 | 4,149,796 | -53,500 | 0.38% | 17,387,645 |
| 2025-03-17 | 2025-03-13 | 4.190 | 4,203,296 | -59,500 | 0.38% | 17,611,810 |
| 2025-03-14 | 2025-03-12 | 4.220 | 4,262,796 | +89,500 | 0.39% | 17,988,999 |
| 2025-03-13 | 2025-03-11 | 4.280 | 4,173,296 | -40,500 | 0.38% | 17,861,707 |
| 2025-03-12 | 2025-03-10 | 4.180 | 4,213,796 | +130,500 | 0.38% | 17,613,667 |
| 2025-03-11 | 2025-03-07 | 4.580 | 4,083,296 | +22,500 | 0.37% | 18,701,115 |
| 2025-03-10 | 2025-03-06 | 4.580 | 4,060,796 | +46,829 | 0.37% | 18,598,067 |
| 2025-03-07 | 2025-03-05 | 4.570 | 4,013,967 | -43,528 | 0.38% | 18,342,096 |
| 2025-03-06 | 2025-03-04 | 4.487 | 4,057,495 | -146,057 | 0.38% | 18,205,417 |
| 2025-03-05 | 2025-03-03 | 4.487 | 4,203,552 | +26,116 | 0.39% | 18,860,754 |
| 2025-03-04 | 2025-02-28 | 4.425 | 4,177,436 | +71,578 | 0.39% | 18,484,447 |
| 2025-03-03 | 2025-02-27 | 4.487 | 4,105,858 | +44,011 | 0.39% | 18,422,415 |
| 2025-02-28 | 2025-02-26 | 4.425 | 4,061,847 | -145,091 | 0.38% | 17,972,986 |
| 2025-02-27 | 2025-02-25 | 4.425 | 4,206,938 | -3,869 | 0.39% | 18,614,989 |
| 2025-02-26 | 2025-02-24 | 4.508 | 4,210,807 | -131,065 | 0.40% | 18,980,372 |
| 2025-02-25 | 2025-02-21 | 4.435 | 4,341,872 | -967 | 0.41% | 19,256,937 |
| 2025-02-21 | 2025-02-19 | 4.435 | 4,342,839 | +6,771 | 0.41% | 19,261,226 |
| 2025-02-20 | 2025-02-18 | 4.414 | 4,336,068 | +108,818 | 0.41% | 19,141,539 |
| 2025-02-19 | 2025-02-17 | 4.321 | 4,227,250 | +74,963 | 0.40% | 18,267,836 |
| 2025-02-18 | 2025-02-14 | 4.394 | 4,152,287 | -8,705 | 0.39% | 18,244,384 |
| 2025-02-17 | 2025-02-13 | 4.270 | 4,160,992 | -11,124 | 0.39% | 17,766,416 |
| 2025-02-14 | 2025-02-12 | 4.280 | 4,172,116 | -30,469 | 0.39% | 17,857,046 |
| 2025-02-13 | 2025-02-11 | 4.259 | 4,202,585 | +14,993 | 0.39% | 17,900,560 |
| 2025-02-12 | 2025-02-10 | 4.249 | 4,187,592 | -8,706 | 0.39% | 17,793,406 |
| 2025-02-11 | 2025-02-07 | 4.239 | 4,196,298 | +8,706 | 0.39% | 17,787,015 |
| 2025-02-10 | 2025-02-06 | 4.270 | 4,187,592 | +20,312 | 0.39% | 17,879,992 |
| 2025-02-07 | 2025-02-05 | 4.280 | 4,167,280 | +6,288 | 0.39% | 17,836,347 |
| 2025-02-06 | 2025-02-04 | 4.228 | 4,160,992 | +21,763 | 0.39% | 17,594,344 |
| 2025-02-05 | 2025-02-03 | 4.270 | 4,139,229 | -30,469 | 0.39% | 17,673,494 |
| 2025-02-04 | 2025-01-28 | 4.208 | 4,169,698 | -28,051 | 0.39% | 17,544,941 |
| 2025-02-03 | 2025-01-24 | 4.187 | 4,197,749 | +44,011 | 0.39% | 17,576,176 |
| 2025-01-27 | 2025-01-23 | 4.187 | 4,153,738 | +2,902 | 0.39% | 17,391,900 |
| 2025-01-24 | 2025-01-22 | 4.187 | 4,150,836 | +18,378 | 0.39% | 17,379,749 |
| 2025-01-23 | 2025-01-21 | 4.218 | 4,132,458 | +7,738 | 0.39% | 17,430,968 |
| 2025-01-22 | 2025-01-20 | 4.218 | 4,124,720 | +36,273 | 0.39% | 17,398,329 |
| 2025-01-21 | 2025-01-17 | 4.197 | 4,088,447 | +13,542 | 0.38% | 17,160,791 |
| 2025-01-20 | 2025-01-16 | 4.177 | 4,074,905 | +17,410 | 0.38% | 17,019,694 |
| 2025-01-17 | 2025-01-15 | 4.177 | 4,057,495 | +15,960 | 0.38% | 16,946,978 |
| 2025-01-16 | 2025-01-14 | 4.197 | 4,041,535 | +18,378 | 0.38% | 16,963,883 |
| 2025-01-15 | 2025-01-13 | 4.166 | 4,023,157 | -4,836 | 0.38% | 16,761,965 |
| 2025-01-14 | 2025-01-10 | 4.208 | 4,027,993 | -2,902 | 0.38% | 16,948,685 |
| 2025-01-13 | 2025-01-09 | 4.249 | 4,030,895 | -95,759 | 0.38% | 17,127,588 |
| 2025-01-10 | 2025-01-08 | 4.239 | 4,126,654 | -1,451 | 0.39% | 17,491,813 |
| 2025-01-09 | 2025-01-07 | 4.228 | 4,128,105 | +5,803 | 0.39% | 17,455,285 |
| 2025-01-08 | 2025-01-06 | 4.259 | 4,122,302 | -50,298 | 0.39% | 17,558,601 |
| 2025-01-07 | 2025-01-03 | 4.249 | 4,172,600 | +2,902 | 0.39% | 17,729,704 |
| 2025-01-06 | 2025-01-02 | 4.280 | 4,169,698 | -34,338 | 0.39% | 17,846,697 |
| 2025-01-03 | 2024-12-31 | 4.270 | 4,204,036 | +3,869 | 0.39% | 17,950,204 |
| 2025-01-02 | 2024-12-27 | 4.290 | 4,200,167 | -7,254 | 0.39% | 18,020,530 |
| 2024-12-30 | 2024-12-24 | 4.228 | 4,207,421 | -23,698 | 0.39% | 17,790,665 |
| 2024-12-27 | 2024-12-20 | 4.259 | 4,231,119 | +56,101 | 0.40% | 18,022,098 |
| 2024-12-23 | 2024-12-19 | 4.197 | 4,175,018 | -9,189 | 0.39% | 17,524,163 |
| 2024-12-20 | 2024-12-18 | 4.290 | 4,184,207 | -5,320 | 0.39% | 17,952,055 |
| 2024-12-19 | 2024-12-17 | 4.197 | 4,189,527 | +18,378 | 0.39% | 17,585,063 |
| 2024-12-18 | 2024-12-16 | 4.259 | 4,171,149 | -5,320 | 0.39% | 17,766,661 |
| 2024-12-17 | 2024-12-13 | 4.249 | 4,176,469 | +3,386 | 0.39% | 17,746,143 |
| 2024-12-16 | 2024-12-12 | 4.270 | 4,173,083 | -12,575 | 0.39% | 17,818,042 |
| 2024-12-13 | 2024-12-11 | 4.239 | 4,185,658 | +5,804 | 0.39% | 17,741,915 |
| 2024-12-12 | 2024-12-10 | 4.301 | 4,179,854 | -3,869 | 0.39% | 17,976,591 |
| 2024-12-11 | 2024-12-09 | 4.280 | 4,183,723 | -41,593 | 0.39% | 17,906,725 |
| 2024-12-10 | 2024-12-06 | 4.228 | 4,225,316 | +19,346 | 0.40% | 17,866,332 |
| 2024-12-09 | 2024-12-05 | 4.187 | 4,205,970 | +32,887 | 0.39% | 17,610,598 |
| 2024-12-06 | 2024-12-04 | 4.249 | 4,173,083 | -12,575 | 0.39% | 17,731,756 |
| 2024-12-05 | 2024-12-03 | 4.197 | 4,185,658 | -10,640 | 0.39% | 17,568,823 |
| 2024-12-04 | 2024-12-02 | 4.197 | 4,196,298 | -15,960 | 0.39% | 17,613,483 |
| 2024-12-03 | 2024-11-29 | 4.146 | 4,212,258 | +2,419 | 0.40% | 17,462,734 |
| 2024-12-02 | 2024-11-28 | 4.135 | 4,209,839 | +1,934 | 0.39% | 17,409,183 |
| 2024-11-28 | 2024-11-26 | 4.135 | 4,207,905 | +967 | 0.39% | 17,401,185 |
| 2024-11-27 | 2024-11-25 | 4.135 | 4,206,938 | +56,102 | 0.39% | 17,397,186 |
| 2024-11-25 | 2024-11-21 | 4.218 | 4,150,836 | -17,894 | 0.39% | 17,508,488 |
| 2024-11-22 | 2024-11-20 | 4.239 | 4,168,730 | -17,895 | 0.39% | 17,670,162 |
| 2024-11-21 | 2024-11-19 | 4.125 | 4,186,625 | +14,509 | 0.39% | 17,269,901 |
| 2024-11-20 | 2024-11-18 | 4.104 | 4,172,116 | -16,443 | 0.39% | 17,123,786 |
| 2024-11-19 | 2024-11-15 | 4.115 | 4,188,559 | -35,789 | 0.39% | 17,234,576 |
| 2024-11-18 | 2024-11-14 | 4.115 | 4,224,348 | +10,156 | 0.40% | 17,381,836 |
| 2024-11-15 | 2024-11-13 | 4.166 | 4,214,192 | +14,025 | 0.40% | 17,557,888 |
| 2024-11-14 | 2024-11-12 | 4.146 | 4,200,167 | +36,757 | 0.39% | 17,412,608 |
| 2024-11-13 | 2024-11-11 | 4.177 | 4,163,410 | +967 | 0.39% | 17,389,354 |
| 2024-11-12 | 2024-11-08 | 4.583 | 4,162,443 | +64,807 | 0.39% | 19,074,425 |
| 2024-11-11 | 2024-11-07 | 4.583 | 4,097,636 | +203,969 | 0.38% | 18,777,446 |
| 2024-11-08 | 2024-11-06 | 4.572 | 3,893,667 | +10,665 | 0.38% | 17,800,774 |
| 2024-11-07 | 2024-11-05 | 4.615 | 3,883,002 | +34,779 | 0.38% | 17,919,488 |
| 2024-11-06 | 2024-11-04 | 4.593 | 3,848,223 | -14,839 | 0.38% | 17,676,002 |
| 2024-11-05 | 2024-11-01 | 4.561 | 3,863,062 | +2,783 | 0.38% | 17,619,203 |
| 2024-11-04 | 2024-10-31 | 4.561 | 3,860,279 | +6,492 | 0.38% | 17,606,510 |
| 2024-11-01 | 2024-10-30 | 4.658 | 3,853,787 | +5,564 | 0.38% | 17,950,877 |
| 2024-10-31 | 2024-10-29 | 4.550 | 3,848,223 | +2,319 | 0.38% | 17,510,030 |
| 2024-10-30 | 2024-10-28 | 4.583 | 3,845,904 | -15,303 | 0.38% | 17,623,882 |
| 2024-10-29 | 2024-10-25 | 4.561 | 3,861,207 | +13,912 | 0.38% | 17,610,743 |
| 2024-10-28 | 2024-10-24 | 4.572 | 3,847,295 | -6,956 | 0.38% | 17,588,774 |
| 2024-10-24 | 2024-10-22 | 4.615 | 3,854,251 | +17,621 | 0.38% | 17,786,806 |
| 2024-10-23 | 2024-10-21 | 4.636 | 3,836,630 | -20,403 | 0.38% | 17,788,224 |
| 2024-10-22 | 2024-10-18 | 4.636 | 3,857,033 | +14,375 | 0.38% | 17,882,821 |
| 2024-10-21 | 2024-10-17 | 4.561 | 3,842,658 | +1,855 | 0.38% | 17,526,142 |
| 2024-10-18 | 2024-10-16 | 4.572 | 3,840,803 | +464 | 0.38% | 17,559,094 |
| 2024-10-17 | 2024-10-15 | 4.550 | 3,840,339 | +13,911 | 0.38% | 17,474,157 |
| 2024-10-16 | 2024-10-14 | 4.604 | 3,826,428 | -25,968 | 0.37% | 17,617,149 |
| 2024-10-15 | 2024-10-10 | 4.561 | 3,852,396 | +49,618 | 0.38% | 17,570,556 |
| 2024-10-10 | 2024-10-08 | 4.518 | 3,802,778 | -82,542 | 0.37% | 17,180,239 |
| 2024-10-09 | 2024-10-07 | 4.690 | 3,885,320 | +87,179 | 0.38% | 18,223,436 |
| 2024-10-08 | 2024-10-04 | 4.529 | 3,798,141 | -927 | 0.37% | 17,200,243 |
| 2024-10-07 | 2024-10-03 | 4.485 | 3,799,068 | -42,663 | 0.37% | 17,040,590 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,841,731 | -340,834 | 0.38% | 17,356,222 |
| 2024-10-03 | 2024-09-30 | 4.464 | 4,182,565 | -36,634 | 0.41% | 18,670,556 |
| 2024-10-02 | 2024-09-27 | 4.475 | 4,219,199 | -19,940 | 0.41% | 18,879,580 |
| 2024-09-30 | 2024-09-26 | 4.453 | 4,239,139 | +23,186 | 0.41% | 18,877,389 |
| 2024-09-27 | 2024-09-25 | 4.432 | 4,215,953 | +55,183 | 0.41% | 18,683,223 |
| 2024-09-26 | 2024-09-24 | 4.485 | 4,160,770 | +12,984 | 0.41% | 18,662,991 |
| 2024-09-25 | 2024-09-23 | 4.475 | 4,147,786 | +5,101 | 0.41% | 18,560,029 |
| 2024-09-24 | 2024-09-20 | 4.464 | 4,142,685 | -30,605 | 0.41% | 18,492,536 |
| 2024-09-23 | 2024-09-19 | 4.442 | 4,173,290 | +11,129 | 0.41% | 18,539,158 |
| 2024-09-20 | 2024-09-17 | 4.421 | 4,162,161 | +12,520 | 0.41% | 18,399,963 |
| 2024-09-19 | 2024-09-16 | 4.388 | 4,149,641 | +10,666 | 0.41% | 18,210,386 |
| 2024-09-17 | 2024-09-13 | 4.302 | 4,138,975 | -44,054 | 0.40% | 17,806,555 |
| 2024-09-16 | 2024-09-12 | 4.227 | 4,183,029 | +14,839 | 0.41% | 17,680,362 |
| 2024-09-13 | 2024-09-11 | 4.237 | 4,168,190 | -9,738 | 0.41% | 17,662,585 |
| 2024-09-12 | 2024-09-10 | 4.259 | 4,177,928 | -63,066 | 0.41% | 17,793,946 |
| 2024-09-11 | 2024-09-09 | 4.237 | 4,240,994 | -56,573 | 0.41% | 17,971,090 |
| 2024-09-10 | 2024-09-05 | 4.248 | 4,297,567 | -6,029 | 0.42% | 18,257,155 |
| 2024-09-09 | 2024-09-04 | 4.248 | 4,303,596 | +9,275 | 0.42% | 18,282,767 |
| 2024-09-05 | 2024-09-03 | 4.140 | 4,294,321 | +12,520 | 0.42% | 17,780,335 |
| 2024-09-04 | 2024-09-02 | 4.097 | 4,281,801 | +5,565 | 0.42% | 17,543,825 |
| 2024-09-03 | 2024-08-30 | 4.140 | 4,276,236 | -13,912 | 0.42% | 17,705,456 |
| 2024-09-02 | 2024-08-29 | 4.076 | 4,290,148 | +4,637 | 0.42% | 17,485,509 |
| 2024-08-30 | 2024-08-28 | 4.043 | 4,285,511 | +17,158 | 0.42% | 17,327,986 |
| 2024-08-29 | 2024-08-27 | 4.087 | 4,268,353 | +8,347 | 0.42% | 17,442,702 |
| 2024-08-28 | 2024-08-26 | 4.087 | 4,260,006 | +28,751 | 0.42% | 17,408,592 |
| 2024-08-27 | 2024-08-23 | 4.054 | 4,231,255 | -928 | 0.41% | 17,154,231 |
| 2024-08-26 | 2024-08-22 | 4.108 | 4,232,183 | -10,665 | 0.41% | 17,386,158 |
| 2024-08-23 | 2024-08-21 | 4.162 | 4,242,848 | +21,794 | 0.42% | 17,658,711 |
| 2024-08-22 | 2024-08-20 | 4.184 | 4,221,054 | -1,854 | 0.41% | 17,659,030 |
| 2024-08-21 | 2024-08-19 | 4.130 | 4,222,908 | +9,738 | 0.41% | 17,439,122 |
| 2024-08-20 | 2024-08-16 | 4.140 | 4,213,170 | +10,665 | 0.41% | 17,444,335 |
| 2024-08-19 | 2024-08-15 | 4.130 | 4,202,505 | -3,710 | 0.41% | 17,354,865 |
| 2024-08-16 | 2024-08-14 | 4.043 | 4,206,215 | +14,376 | 0.41% | 17,007,362 |
| 2024-08-14 | 2024-08-12 | 4.076 | 4,191,839 | -9,275 | 0.41% | 17,084,828 |
| 2024-08-12 | 2024-08-08 | 4.076 | 4,201,114 | +8,811 | 0.41% | 17,122,630 |
| 2024-08-09 | 2024-08-07 | 4.076 | 4,192,303 | -80,687 | 0.41% | 17,086,719 |
| 2024-08-08 | 2024-08-06 | 4.033 | 4,272,990 | -30,142 | 0.42% | 17,231,286 |
| 2024-08-07 | 2024-08-05 | 4.011 | 4,303,132 | +127,987 | 0.42% | 17,260,041 |
| 2024-08-06 | 2024-08-02 | 4.043 | 4,175,145 | +18,548 | 0.41% | 16,881,734 |
| 2024-08-05 | 2024-08-01 | 4.043 | 4,156,597 | -38,488 | 0.41% | 16,806,737 |
| 2024-08-02 | 2024-07-31 | 4.043 | 4,195,085 | +27,823 | 0.41% | 16,962,359 |
| 2024-08-01 | 2024-07-30 | 4.043 | 4,167,262 | +8,811 | 0.41% | 16,849,860 |
| 2024-07-31 | 2024-07-29 | 4.043 | 4,158,451 | -9,275 | 0.41% | 16,814,233 |
| 2024-07-30 | 2024-07-26 | 4.054 | 4,167,726 | -31,069 | 0.41% | 16,896,674 |
| 2024-07-29 | 2024-07-25 | 4.043 | 4,198,795 | +4,637 | 0.41% | 16,977,360 |
| 2024-07-26 | 2024-07-24 | 4.043 | 4,194,158 | -23,650 | 0.41% | 16,958,611 |
| 2024-07-25 | 2024-07-23 | 4.054 | 4,217,808 | +928 | 0.41% | 17,099,715 |
| 2024-07-24 | 2024-07-22 | 4.097 | 4,216,880 | -30,142 | 0.41% | 17,277,824 |
| 2024-07-23 | 2024-07-19 | 4.097 | 4,247,022 | -14,375 | 0.42% | 17,401,325 |
| 2024-07-22 | 2024-07-18 | 4.076 | 4,261,397 | -58,429 | 0.42% | 17,368,328 |
| 2024-07-19 | 2024-07-17 | 4.022 | 4,319,826 | -32,924 | 0.42% | 17,373,579 |
| 2024-07-18 | 2024-07-16 | 3.936 | 4,352,750 | +464 | 0.43% | 17,130,530 |
| 2024-07-17 | 2024-07-15 | 3.968 | 4,352,286 | +6,492 | 0.43% | 17,269,488 |
| 2024-07-16 | 2024-07-12 | 3.989 | 4,345,794 | +30,605 | 0.43% | 17,337,444 |
| 2024-07-15 | 2024-07-11 | 3.914 | 4,315,189 | +30,142 | 0.42% | 16,889,651 |
| 2024-07-12 | 2024-07-10 | 3.882 | 4,285,047 | +464 | 0.42% | 16,633,066 |
| 2024-07-11 | 2024-07-09 | 3.882 | 4,284,583 | +3,710 | 0.42% | 16,631,265 |
| 2024-07-10 | 2024-07-08 | 3.892 | 4,280,873 | -62,603 | 0.42% | 16,663,022 |
| 2024-07-09 | 2024-07-05 | 3.914 | 4,343,476 | +13,912 | 0.42% | 17,000,366 |
| 2024-07-08 | 2024-07-04 | 3.946 | 4,329,564 | -927 | 0.42% | 17,085,963 |
| 2024-07-05 | 2024-07-03 | 3.936 | 4,330,491 | +43,125 | 0.42% | 17,042,928 |
| 2024-07-04 | 2024-07-02 | 3.892 | 4,287,366 | -3,246 | 0.42% | 16,688,295 |
| 2024-07-03 | 2024-06-28 | 3.914 | 4,290,612 | +44,981 | 0.42% | 16,793,456 |
| 2024-07-02 | 2024-06-27 | 3.871 | 4,245,631 | +17,622 | 0.42% | 16,434,289 |
| 2024-06-28 | 2024-06-26 | 3.860 | 4,228,009 | +32,460 | 0.41% | 16,320,488 |
| 2024-06-27 | 2024-06-25 | 3.882 | 4,195,549 | +55,646 | 0.41% | 16,285,666 |
| 2024-06-26 | 2024-06-24 | 3.903 | 4,139,903 | +32,925 | 0.40% | 16,158,943 |
| 2024-06-25 | 2024-06-21 | 3.914 | 4,106,978 | +5,564 | 0.40% | 16,074,713 |
| 2024-06-24 | 2024-06-20 | 3.946 | 4,101,414 | -6,492 | 0.40% | 16,185,604 |
| 2024-06-21 | 2024-06-19 | 3.946 | 4,107,906 | +4,637 | 0.40% | 16,211,224 |
| 2024-06-20 | 2024-06-18 | 3.925 | 4,103,269 | -5,101 | 0.40% | 16,104,439 |
| 2024-06-19 | 2024-06-17 | 3.936 | 4,108,370 | +14,839 | 0.40% | 16,168,757 |
| 2024-06-18 | 2024-06-14 | 3.968 | 4,093,531 | +10,666 | 0.40% | 16,242,771 |
| 2024-06-17 | 2024-06-13 | 3.989 | 4,082,865 | -464 | 0.40% | 16,288,495 |
| 2024-06-14 | 2024-06-12 | 3.968 | 4,083,329 | +19,940 | 0.40% | 16,202,290 |
| 2024-06-13 | 2024-06-11 | 4.000 | 4,063,389 | +464 | 0.40% | 16,254,609 |
| 2024-06-12 | 2024-06-07 | 3.989 | 4,062,925 | +28,287 | 0.40% | 16,208,945 |
| 2024-06-11 | 2024-06-06 | 3.989 | 4,034,638 | +3,246 | 0.39% | 16,096,095 |
| 2024-06-07 | 2024-06-05 | 4.000 | 4,031,392 | +5,565 | 0.39% | 16,126,613 |
| 2024-06-06 | 2024-06-04 | 4.022 | 4,025,827 | -3,710 | 0.39% | 16,191,167 |
| 2024-06-05 | 2024-06-03 | 3.989 | 4,029,537 | +5,564 | 0.39% | 16,075,744 |
| 2024-06-04 | 2024-05-31 | 3.936 | 4,023,973 | +6,029 | 0.39% | 15,836,607 |
| 2024-06-03 | 2024-05-30 | 3.957 | 4,017,944 | +93,207 | 0.39% | 15,899,525 |
| 2024-05-31 | 2024-05-29 | 3.989 | 3,924,737 | +1,855 | 0.38% | 15,657,647 |
| 2024-05-30 | 2024-05-28 | 4.054 | 3,922,882 | -6,955 | 0.38% | 15,904,034 |
| 2024-05-29 | 2024-05-27 | 4.065 | 3,929,837 | +18,548 | 0.38% | 15,974,604 |
| 2024-05-28 | 2024-05-24 | 4.033 | 3,911,289 | -7,883 | 0.38% | 15,772,688 |
| 2024-05-27 | 2024-05-23 | 4.054 | 3,919,172 | +12,984 | 0.38% | 15,888,993 |
| 2024-05-24 | 2024-05-22 | 4.119 | 3,906,188 | -1,391 | 0.38% | 16,089,062 |
| 2024-05-23 | 2024-05-21 | 4.119 | 3,907,579 | +23,186 | 0.38% | 16,094,791 |
| 2024-05-22 | 2024-05-20 | 4.194 | 3,884,393 | -15,766 | 0.38% | 16,292,472 |
| 2024-05-21 | 2024-05-17 | 4.151 | 3,900,159 | -104,337 | 0.38% | 16,190,388 |
| 2024-05-20 | 2024-05-16 | 4.140 | 4,004,496 | +6,028 | 0.39% | 16,580,335 |
| 2024-05-16 | 2024-05-13 | 4.130 | 3,998,468 | +70,022 | 0.39% | 16,512,264 |
| 2024-05-14 | 2024-05-10 | 4.097 | 3,928,446 | +63,529 | 0.38% | 16,096,024 |
| 2024-05-13 | 2024-05-09 | 3.957 | 3,864,917 | +11,593 | 0.38% | 15,293,978 |
| 2024-05-10 | 2024-05-08 | 3.946 | 3,853,324 | +18,549 | 0.38% | 15,206,555 |
| 2024-05-09 | 2024-05-07 | 3.968 | 3,834,775 | +6,956 | 0.37% | 15,216,050 |
| 2024-05-08 | 2024-05-06 | 3.936 | 3,827,819 | -9,738 | 0.37% | 15,064,630 |
| 2024-05-07 | 2024-05-03 | 3.946 | 3,837,557 | -21,331 | 0.38% | 15,144,333 |
| 2024-05-06 | 2024-05-02 | 3.925 | 3,858,888 | +33,851 | 0.38% | 15,145,296 |
| 2024-05-03 | 2024-04-30 | 3.936 | 3,825,037 | -25,504 | 0.37% | 15,053,681 |
| 2024-05-02 | 2024-04-29 | 3.925 | 3,850,541 | +166,939 | 0.38% | 15,112,536 |
| 2024-04-30 | 2024-04-26 | 3.946 | 3,683,602 | +6,028 | 0.36% | 14,536,773 |
| 2024-04-29 | 2024-04-25 | 3.914 | 3,677,574 | -192,444 | 0.36% | 14,394,025 |
| 2024-04-26 | 2024-04-24 | 3.968 | 3,870,018 | -39,879 | 0.38% | 15,355,891 |
| 2024-04-25 | 2024-04-23 | 3.925 | 3,909,897 | -11,593 | 0.38% | 15,345,496 |
| 2024-04-24 | 2024-04-22 | 3.925 | 3,921,490 | +5,100 | 0.38% | 15,390,996 |
| 2024-04-23 | 2024-04-19 | 3.860 | 3,916,390 | -5,100 | 0.38% | 15,117,611 |
| 2024-04-22 | 2024-04-18 | 3.936 | 3,921,490 | -6,956 | 0.38% | 15,433,278 |
| 2024-04-19 | 2024-04-17 | 3.936 | 3,928,446 | +70,949 | 0.38% | 15,460,654 |
| 2024-04-18 | 2024-04-16 | 4.000 | 3,857,497 | -378,396 | 0.38% | 15,430,988 |
| 2024-04-17 | 2024-04-15 | 4.076 | 4,235,893 | +75,587 | 0.41% | 17,264,380 |
| 2024-04-16 | 2024-04-12 | 4.130 | 4,160,306 | +53,328 | 0.41% | 17,180,598 |
| 2024-04-15 | 2024-04-11 | 4.151 | 4,106,978 | +6,492 | 0.40% | 17,048,938 |
| 2024-04-12 | 2024-04-10 | 4.151 | 4,100,486 | +11,593 | 0.40% | 17,021,988 |
| 2024-04-11 | 2024-04-09 | 4.130 | 4,088,893 | +54,719 | 0.40% | 16,885,687 |
| 2024-04-10 | 2024-04-08 | 4.119 | 4,034,174 | -464 | 0.39% | 16,616,219 |
| 2024-04-09 | 2024-04-05 | 4.140 | 4,034,638 | +5,101 | 0.39% | 16,705,136 |
| 2024-04-08 | 2024-04-03 | 4.151 | 4,029,537 | -6,492 | 0.39% | 16,727,464 |
| 2024-04-05 | 2024-04-02 | 4.151 | 4,036,029 | -415,957 | 0.39% | 16,754,413 |
| 2024-04-03 | 2024-03-28 | 4.130 | 4,451,986 | +117,321 | 0.44% | 18,385,133 |
| 2024-03-28 | 2024-03-26 | 4.119 | 4,334,665 | -9,274 | 0.42% | 17,853,901 |
| 2024-03-27 | 2024-03-25 | 4.119 | 4,343,939 | +424,767 | 0.42% | 17,892,099 |
| 2024-03-26 | 2024-03-22 | 4.184 | 3,919,172 | -29,678 | 0.38% | 16,396,089 |
| 2024-03-25 | 2024-03-21 | 4.162 | 3,948,850 | +18,549 | 0.39% | 16,435,093 |
| 2024-03-22 | 2024-03-20 | 4.151 | 3,930,301 | +1,855 | 0.38% | 16,315,514 |
| 2024-03-21 | 2024-03-19 | 4.151 | 3,928,446 | +15,766 | 0.38% | 16,307,813 |
| 2024-03-20 | 2024-03-18 | 4.194 | 3,912,680 | +20,404 | 0.38% | 16,411,117 |
| 2024-03-19 | 2024-03-15 | 4.194 | 3,892,276 | +40,344 | 0.38% | 16,325,536 |
| 2024-03-18 | 2024-03-14 | 4.205 | 3,851,932 | -6,493 | 0.38% | 16,197,852 |
| 2024-03-15 | 2024-03-13 | 4.259 | 3,858,425 | -7,419 | 0.38% | 16,433,171 |
| 2024-03-14 | 2024-03-12 | 4.227 | 3,865,844 | +314,402 | 0.38% | 16,339,720 |
| 2024-03-13 | 2024-03-11 | 4.216 | 3,551,442 | +36,634 | 0.35% | 14,972,548 |
| 2024-03-12 | 2024-03-08 | 4.227 | 3,514,808 | +80,687 | 0.34% | 14,856,000 |
| 2024-03-11 | 2024-03-07 | 4.173 | 3,434,121 | +49,155 | 0.34% | 14,329,821 |
| 2024-03-08 | 2024-03-06 | 4.184 | 3,384,966 | +2,782 | 0.33% | 14,161,206 |
| 2024-03-07 | 2024-03-05 | 4.184 | 3,382,184 | +57,965 | 0.33% | 14,149,568 |
| 2024-03-06 | 2024-03-04 | 4.464 | 3,324,219 | +100,627 | 0.32% | 14,840,663 |
| 2024-03-05 | 2024-03-01 | 4.532 | 3,223,592 | +128,767 | 0.31% | 14,607,835 |
| 2024-03-04 | 2024-02-29 | 4.532 | 3,094,825 | -12,066 | 0.31% | 14,024,322 |
| 2024-03-01 | 2024-02-28 | 4.565 | 3,106,891 | -1,340 | 0.32% | 14,183,289 |
| 2024-02-29 | 2024-02-27 | 4.587 | 3,108,231 | -4,916 | 0.32% | 14,258,962 |
| 2024-02-28 | 2024-02-26 | 4.599 | 3,113,147 | -2,681 | 0.32% | 14,316,347 |
| 2024-02-27 | 2024-02-23 | 4.599 | 3,115,828 | -12,959 | 0.32% | 14,328,676 |
| 2024-02-26 | 2024-02-22 | 4.554 | 3,128,787 | -16,534 | 0.32% | 14,248,239 |
| 2024-02-23 | 2024-02-21 | 4.599 | 3,145,321 | +8,490 | 0.32% | 14,464,305 |
| 2024-02-22 | 2024-02-20 | 4.565 | 3,136,831 | -9,831 | 0.32% | 14,319,968 |
| 2024-02-21 | 2024-02-19 | 4.543 | 3,146,662 | +894 | 0.32% | 14,294,432 |
| 2024-02-20 | 2024-02-16 | 4.543 | 3,145,768 | -45,581 | 0.32% | 14,290,371 |
| 2024-02-19 | 2024-02-15 | 4.520 | 3,191,349 | -8,937 | 0.32% | 14,426,017 |
| 2024-02-16 | 2024-02-14 | 4.476 | 3,200,286 | -5,363 | 0.32% | 14,323,183 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3,205,649 | -7,596 | 0.33% | 14,454,790 |
| 2024-02-14 | 2024-02-07 | 4.498 | 3,213,245 | +25,471 | 0.33% | 14,453,089 |
| 2024-02-08 | 2024-02-06 | 4.476 | 3,187,774 | +1,341 | 0.32% | 14,267,185 |
| 2024-02-07 | 2024-02-05 | 4.498 | 3,186,433 | -2,681 | 0.32% | 14,332,489 |
| 2024-02-06 | 2024-02-02 | 4.487 | 3,189,114 | +47,368 | 0.32% | 14,308,865 |
| 2024-02-05 | 2024-02-01 | 4.442 | 3,141,746 | -5,363 | 0.32% | 13,955,723 |
| 2024-02-02 | 2024-01-31 | 4.375 | 3,147,109 | +16,087 | 0.32% | 13,768,268 |
| 2024-02-01 | 2024-01-30 | 4.476 | 3,131,022 | +44,687 | 0.32% | 14,013,186 |
| 2024-01-30 | 2024-01-26 | 4.487 | 3,086,335 | -14,300 | 0.31% | 13,847,718 |
| 2024-01-29 | 2024-01-25 | 4.453 | 3,100,635 | +45,134 | 0.31% | 13,807,800 |
| 2024-01-26 | 2024-01-24 | 4.476 | 3,055,501 | +894 | 0.31% | 13,675,184 |
| 2024-01-25 | 2024-01-23 | 4.386 | 3,054,607 | +5,362 | 0.31% | 13,397,760 |
| 2024-01-24 | 2024-01-22 | 4.386 | 3,049,245 | +39,325 | 0.31% | 13,374,241 |
| 2024-01-23 | 2024-01-19 | 4.420 | 3,009,920 | -37,537 | 0.31% | 13,302,792 |
| 2024-01-22 | 2024-01-18 | 4.476 | 3,047,457 | -2,235 | 0.31% | 13,639,183 |
| 2024-01-19 | 2024-01-17 | 4.442 | 3,049,692 | +29,494 | 0.31% | 13,546,817 |
| 2024-01-18 | 2024-01-16 | 4.576 | 3,020,198 | -9,831 | 0.31% | 13,821,319 |
| 2024-01-17 | 2024-01-15 | 4.621 | 3,030,029 | -447 | 0.31% | 14,001,920 |
| 2024-01-16 | 2024-01-12 | 4.722 | 3,030,476 | -447 | 0.31% | 14,309,158 |
| 2024-01-15 | 2024-01-11 | 4.733 | 3,030,923 | -6,703 | 0.31% | 14,345,181 |
| 2024-01-12 | 2024-01-10 | 4.610 | 3,037,626 | -4,469 | 0.31% | 14,003,039 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,042,095 | +8,044 | 0.31% | 13,989,602 |
| 2024-01-10 | 2024-01-08 | 4.587 | 3,034,051 | -6,256 | 0.31% | 13,918,662 |
| 2024-01-09 | 2024-01-05 | 4.655 | 3,040,307 | +893 | 0.31% | 14,151,469 |
| 2024-01-08 | 2024-01-04 | 4.699 | 3,039,414 | +2,682 | 0.31% | 14,283,345 |
| 2024-01-05 | 2024-01-03 | 4.610 | 3,036,732 | -26,813 | 0.31% | 13,998,917 |
| 2024-01-04 | 2024-01-02 | 4.532 | 3,063,545 | -15,193 | 0.31% | 13,882,576 |
| 2024-01-02 | 2023-12-28 | 4.543 | 3,078,738 | -15,194 | 0.31% | 13,985,872 |
| 2023-12-29 | 2023-12-27 | 4.487 | 3,093,932 | -6,703 | 0.31% | 13,881,804 |
| 2023-12-28 | 2023-12-22 | 4.509 | 3,100,635 | -7,596 | 0.31% | 13,981,265 |
| 2023-12-27 | 2023-12-21 | 4.498 | 3,108,231 | -13,406 | 0.32% | 13,980,738 |
| 2023-12-22 | 2023-12-20 | 4.554 | 3,121,637 | -447 | 0.32% | 14,215,678 |
| 2023-12-21 | 2023-12-19 | 4.498 | 3,122,084 | -35,750 | 0.32% | 14,043,049 |
| 2023-12-20 | 2023-12-18 | 4.565 | 3,157,834 | -67,924 | 0.32% | 14,415,849 |
| 2023-12-19 | 2023-12-15 | 4.498 | 3,225,758 | +7,597 | 0.33% | 14,509,372 |
| 2023-12-18 | 2023-12-14 | 4.397 | 3,218,161 | -2,234 | 0.33% | 14,151,129 |
| 2023-12-15 | 2023-12-13 | 4.319 | 3,220,395 | -6,703 | 0.33% | 13,908,722 |
| 2023-12-14 | 2023-12-12 | 4.341 | 3,227,098 | +1,340 | 0.33% | 14,009,888 |
| 2023-12-12 | 2023-12-08 | 4.364 | 3,225,758 | +5,363 | 0.33% | 14,076,256 |
| 2023-12-11 | 2023-12-07 | 4.364 | 3,220,395 | +3,575 | 0.33% | 14,052,854 |
| 2023-12-08 | 2023-12-06 | 4.431 | 3,216,820 | -1,788 | 0.33% | 14,253,211 |
| 2023-12-07 | 2023-12-05 | 4.408 | 3,218,608 | -27,259 | 0.33% | 14,189,107 |
| 2023-12-06 | 2023-12-04 | 4.341 | 3,245,867 | -40,665 | 0.33% | 14,091,370 |
| 2023-12-05 | 2023-12-01 | 4.330 | 3,286,532 | -3,575 | 0.33% | 14,231,137 |
| 2023-12-04 | 2023-11-30 | 4.252 | 3,290,107 | +121,102 | 0.33% | 13,988,926 |
| 2023-12-01 | 2023-11-29 | 4.375 | 3,169,005 | -447 | 0.32% | 13,864,061 |
| 2023-11-30 | 2023-11-28 | 4.442 | 3,169,452 | +893 | 0.32% | 14,078,794 |
| 2023-11-29 | 2023-11-27 | 4.476 | 3,168,559 | +1,788 | 0.32% | 14,181,186 |
| 2023-11-28 | 2023-11-24 | 4.498 | 3,166,771 | -2,681 | 0.32% | 14,244,050 |
| 2023-11-27 | 2023-11-23 | 4.476 | 3,169,452 | -3,575 | 0.32% | 14,185,183 |
| 2023-11-24 | 2023-11-22 | 4.476 | 3,173,027 | +44,687 | 0.32% | 14,201,183 |
| 2023-11-23 | 2023-11-21 | 4.476 | 3,128,340 | +8,043 | 0.32% | 14,001,182 |
| 2023-11-22 | 2023-11-20 | 4.498 | 3,120,297 | +13,853 | 0.32% | 14,035,011 |
| 2023-11-21 | 2023-11-17 | 4.509 | 3,106,444 | -26,812 | 0.31% | 14,007,458 |
| 2023-11-20 | 2023-11-16 | 4.476 | 3,133,256 | +8,937 | 0.32% | 14,023,184 |
| 2023-11-16 | 2023-11-14 | 4.464 | 3,124,319 | +4,916 | 0.32% | 13,948,228 |
| 2023-11-14 | 2023-11-10 | 4.364 | 3,119,403 | +894 | 0.32% | 13,612,154 |
| 2023-11-13 | 2023-11-09 | 4.386 | 3,118,509 | -447 | 0.32% | 13,678,039 |
| 2023-11-10 | 2023-11-08 | 4.431 | 3,118,956 | +4,022 | 0.32% | 13,819,591 |
| 2023-11-09 | 2023-11-07 | 4.420 | 3,114,934 | +11,171 | 0.32% | 13,766,918 |
| 2023-11-08 | 2023-11-06 | 4.464 | 3,103,763 | +34,409 | 0.31% | 13,856,458 |
| 2023-11-07 | 2023-11-03 | 4.893 | 3,069,354 | +2,235 | 0.31% | 15,016,898 |
| 2023-11-06 | 2023-11-02 | 4.916 | 3,067,119 | +102,409 | 0.31% | 15,077,591 |
| 2023-11-03 | 2023-11-01 | 4.834 | 2,964,710 | -27,833 | 0.31% | 14,331,835 |
| 2023-11-02 | 2023-10-31 | 4.764 | 2,992,543 | -2,998 | 0.32% | 14,256,726 |
| 2023-11-01 | 2023-10-30 | 4.787 | 2,995,541 | -11,561 | 0.32% | 14,340,965 |
| 2023-10-31 | 2023-10-27 | 4.764 | 3,007,102 | -8,993 | 0.32% | 14,326,086 |
| 2023-10-30 | 2023-10-26 | 4.776 | 3,016,095 | -1,712 | 0.32% | 14,404,148 |
| 2023-10-27 | 2023-10-25 | 4.787 | 3,017,807 | -15,416 | 0.32% | 14,447,562 |
| 2023-10-26 | 2023-10-24 | 4.799 | 3,033,223 | +20,554 | 0.32% | 14,556,783 |
| 2023-10-25 | 2023-10-20 | 4.787 | 3,012,669 | -25,692 | 0.32% | 14,422,964 |
| 2023-10-24 | 2023-10-19 | 4.741 | 3,038,361 | +428 | 0.32% | 14,404,051 |
| 2023-10-20 | 2023-10-18 | 4.787 | 3,037,933 | -10,705 | 0.32% | 14,543,914 |
| 2023-10-19 | 2023-10-17 | 4.869 | 3,048,638 | -24,408 | 0.32% | 14,844,349 |
| 2023-10-18 | 2023-10-16 | 4.822 | 3,073,046 | +1,285 | 0.32% | 14,819,664 |
| 2023-10-17 | 2023-10-13 | 4.729 | 3,071,761 | -5,995 | 0.32% | 14,526,523 |
| 2023-10-16 | 2023-10-12 | 4.729 | 3,077,756 | -4,710 | 0.33% | 14,554,874 |
| 2023-10-13 | 2023-10-11 | 4.729 | 3,082,466 | +18,413 | 0.33% | 14,577,148 |
| 2023-10-12 | 2023-10-10 | 4.764 | 3,064,053 | +52,669 | 0.32% | 14,597,406 |
| 2023-10-11 | 2023-10-09 | 4.764 | 3,011,384 | -11,562 | 0.32% | 14,346,486 |
| 2023-10-10 | 2023-10-06 | 4.706 | 3,022,946 | -16,700 | 0.32% | 14,225,079 |
| 2023-10-09 | 2023-10-05 | 4.671 | 3,039,646 | +7,280 | 0.32% | 14,197,185 |
| 2023-10-06 | 2023-10-04 | 4.601 | 3,032,366 | -5,567 | 0.32% | 13,950,735 |
| 2023-10-05 | 2023-10-03 | 4.624 | 3,037,933 | +1,285 | 0.32% | 14,047,292 |
| 2023-10-04 | 2023-09-29 | 4.624 | 3,036,648 | +122,894 | 0.32% | 14,041,351 |
| 2023-10-03 | 2023-09-28 | 4.659 | 2,913,754 | -8,564 | 0.31% | 13,575,162 |
| 2023-09-29 | 2023-09-27 | 4.659 | 2,922,318 | +39,823 | 0.31% | 13,615,062 |
| 2023-09-28 | 2023-09-26 | 4.682 | 2,882,495 | +71,510 | 0.30% | 13,496,842 |
| 2023-09-27 | 2023-09-25 | 4.811 | 2,810,985 | -19,269 | 0.30% | 13,523,060 |
| 2023-09-26 | 2023-09-22 | 4.799 | 2,830,254 | +46,246 | 0.30% | 13,582,712 |
| 2023-09-25 | 2023-09-21 | 4.834 | 2,784,008 | +12,846 | 0.29% | 13,458,296 |
| 2023-09-22 | 2023-09-20 | 4.776 | 2,771,162 | +23,980 | 0.29% | 13,234,406 |
| 2023-09-21 | 2023-09-19 | 4.799 | 2,747,182 | +21,838 | 0.29% | 13,184,040 |
| 2023-09-20 | 2023-09-18 | 4.846 | 2,725,344 | -54,810 | 0.29% | 13,206,528 |
| 2023-09-19 | 2023-09-15 | 4.787 | 2,780,154 | +57,807 | 0.29% | 13,309,813 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,722,347 | +133,172 | 0.29% | 13,001,278 |
| 2023-09-15 | 2023-09-13 | 4.776 | 2,589,175 | +14,987 | 0.27% | 12,365,280 |
| 2023-09-14 | 2023-09-12 | 4.881 | 2,574,188 | +6,423 | 0.27% | 12,564,227 |
| 2023-09-13 | 2023-09-11 | 4.916 | 2,567,765 | +23,979 | 0.27% | 12,622,826 |
| 2023-09-12 | 2023-09-07 | 4.939 | 2,543,786 | +5,567 | 0.27% | 12,564,355 |
| 2023-09-11 | 2023-09-06 | 4.951 | 2,538,219 | +17,557 | 0.27% | 12,566,496 |
| 2023-09-07 | 2023-09-05 | 4.881 | 2,520,662 | +65,943 | 0.27% | 12,302,975 |
| 2023-09-06 | 2023-09-04 | 4.986 | 2,454,719 | +149,443 | 0.26% | 12,239,084 |
| 2023-09-05 | 2023-08-31 | 5.103 | 2,305,276 | +47,103 | 0.24% | 11,763,149 |
| 2023-09-04 | 2023-08-30 | 5.161 | 2,258,173 | +4,710 | 0.24% | 11,654,636 |
| 2023-08-31 | 2023-08-29 | 5.126 | 2,253,463 | +24,407 | 0.24% | 11,551,389 |
| 2023-08-30 | 2023-08-28 | 5.126 | 2,229,056 | +17,985 | 0.24% | 11,426,277 |
| 2023-08-28 | 2023-08-24 | 5.056 | 2,211,071 | +4,710 | 0.23% | 11,179,177 |
| 2023-08-25 | 2023-08-23 | 5.044 | 2,206,361 | +27,405 | 0.23% | 11,129,600 |
| 2023-08-24 | 2023-08-22 | 5.079 | 2,178,956 | +29,118 | 0.23% | 11,067,689 |
| 2023-08-23 | 2023-08-21 | 5.103 | 2,149,838 | +20,982 | 0.23% | 10,969,995 |
| 2023-08-22 | 2023-08-18 | 5.290 | 2,128,856 | +19,269 | 0.22% | 11,260,657 |
| 2023-08-21 | 2023-08-17 | 5.325 | 2,109,587 | +49,244 | 0.22% | 11,232,632 |
| 2023-08-18 | 2023-08-16 | 5.325 | 2,060,343 | +115,615 | 0.22% | 10,970,429 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,944,728 | +24,408 | 0.21% | 10,354,829 |
| 2023-08-14 | 2023-08-10 | 5.383 | 1,920,320 | +21,410 | 0.20% | 10,336,982 |
| 2023-08-11 | 2023-08-09 | 5.441 | 1,898,910 | +37,682 | 0.20% | 10,332,598 |
| 2023-08-10 | 2023-08-08 | 5.406 | 1,861,228 | +2,569 | 0.20% | 10,062,359 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,858,659 | -11,562 | 0.20% | 10,091,876 |
| 2023-08-04 | 2023-08-02 | 5.395 | 1,870,221 | +24,836 | 0.20% | 10,089,140 |
| 2023-08-03 | 2023-08-01 | 5.500 | 1,845,385 | +11,990 | 0.19% | 10,149,091 |
| 2023-08-02 | 2023-07-31 | 5.500 | 1,833,395 | +44,533 | 0.19% | 10,083,149 |
| 2023-08-01 | 2023-07-28 | 5.605 | 1,788,862 | +3,854 | 0.19% | 10,026,222 |
| 2023-07-31 | 2023-07-27 | 5.628 | 1,785,008 | +27,405 | 0.19% | 10,046,307 |
| 2023-07-27 | 2023-07-25 | 5.640 | 1,757,603 | +428 | 0.19% | 9,912,590 |
| 2023-07-26 | 2023-07-24 | 5.558 | 1,757,175 | +5,139 | 0.19% | 9,766,551 |
| 2023-07-25 | 2023-07-21 | 5.593 | 1,752,036 | -5,139 | 0.18% | 9,799,362 |
| 2023-07-20 | 2023-07-18 | 5.663 | 1,757,175 | -1,712 | 0.19% | 9,951,212 |
| 2023-07-18 | 2023-07-13 | 5.780 | 1,758,887 | -1,285 | 0.19% | 10,166,287 |
| 2023-07-13 | 2023-07-11 | 5.827 | 1,760,172 | -2,998 | 0.19% | 10,255,926 |
| 2023-07-11 | 2023-07-07 | 5.792 | 1,763,170 | -1,284 | 0.19% | 10,211,631 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,764,454 | -3,854 | 0.19% | 10,198,464 |
| 2023-07-07 | 2023-07-05 | 5.722 | 1,768,308 | -3,854 | 0.19% | 10,117,500 |
| 2023-07-05 | 2023-07-03 | 5.675 | 1,772,162 | +1,713 | 0.19% | 10,056,780 |
| 2023-07-04 | 2023-06-30 | 5.652 | 1,770,449 | -1,285 | 0.19% | 10,005,713 |
| 2023-06-30 | 2023-06-28 | 5.710 | 1,771,734 | +1,285 | 0.19% | 10,116,415 |
| 2023-06-29 | 2023-06-27 | 5.768 | 1,770,449 | -8,564 | 0.19% | 10,212,442 |
| 2023-06-28 | 2023-06-26 | 5.745 | 1,779,013 | -16,272 | 0.19% | 10,220,296 |
| 2023-06-27 | 2023-06-23 | 5.838 | 1,795,285 | -1,713 | 0.19% | 10,481,481 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,796,998 | +1,713 | 0.19% | 10,281,652 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,795,285 | -16,700 | 0.19% | 10,481,481 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,811,985 | -116,900 | 0.19% | 10,621,297 |
| 2023-06-20 | 2023-06-16 | 5.535 | 1,928,885 | -11,133 | 0.20% | 10,675,886 |
| 2023-06-16 | 2023-06-14 | 5.476 | 1,940,018 | -7,279 | 0.20% | 10,624,239 |
| 2023-06-15 | 2023-06-13 | 5.441 | 1,947,297 | -2,570 | 0.21% | 10,595,888 |
| 2023-06-14 | 2023-06-12 | 5.488 | 1,949,867 | -13,274 | 0.21% | 10,700,944 |
| 2023-06-13 | 2023-06-09 | 5.488 | 1,963,141 | +2,569 | 0.21% | 10,773,792 |
| 2023-06-09 | 2023-06-07 | 5.465 | 1,960,572 | -30,830 | 0.21% | 10,713,907 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,991,402 | -13,703 | 0.21% | 10,882,384 |
| 2023-06-06 | 2023-06-02 | 5.418 | 2,005,105 | -3,425 | 0.21% | 10,863,614 |
| 2023-06-02 | 2023-05-31 | 5.208 | 2,008,530 | -67,657 | 0.21% | 10,460,018 |
| 2023-06-01 | 2023-05-30 | 5.441 | 2,076,187 | -23,979 | 0.22% | 11,297,221 |
| 2023-05-31 | 2023-05-29 | 5.488 | 2,100,166 | -34,256 | 0.22% | 11,525,791 |
| 2023-05-30 | 2023-05-25 | 5.570 | 2,134,422 | -19,698 | 0.23% | 11,888,249 |
| 2023-05-24 | 2023-05-22 | 5.535 | 2,154,120 | -1,713 | 0.23% | 11,922,504 |
| 2023-05-23 | 2023-05-19 | 5.535 | 2,155,833 | -3,853 | 0.23% | 11,931,985 |
| 2023-05-22 | 2023-05-18 | 5.546 | 2,159,686 | -2,998 | 0.23% | 11,978,528 |
| 2023-05-19 | 2023-05-17 | 5.511 | 2,162,684 | +20,554 | 0.23% | 11,919,398 |
| 2023-05-18 | 2023-05-16 | 5.605 | 2,142,130 | +20,125 | 0.23% | 12,006,220 |
| 2023-05-17 | 2023-05-15 | 5.687 | 2,122,005 | +429 | 0.22% | 12,066,869 |
| 2023-05-16 | 2023-05-12 | 5.757 | 2,121,576 | -11,990 | 0.22% | 12,213,067 |
| 2023-05-12 | 2023-05-10 | 5.710 | 2,133,566 | -14,131 | 0.23% | 12,182,437 |
| 2023-05-11 | 2023-05-09 | 5.803 | 2,147,697 | -150,728 | 0.23% | 12,463,747 |
| 2023-05-09 | 2023-05-05 | 5.558 | 2,298,425 | +4,282 | 0.24% | 12,774,871 |
| 2023-05-05 | 2023-05-03 | 5.593 | 2,294,143 | +52,670 | 0.24% | 12,831,435 |
| 2023-05-04 | 2023-05-02 | 5.628 | 2,241,473 | -4,282 | 0.24% | 12,615,364 |
| 2023-05-03 | 2023-04-28 | 5.570 | 2,245,755 | +6,851 | 0.24% | 12,508,349 |
| 2023-05-02 | 2023-04-27 | 5.605 | 2,238,904 | -1,713 | 0.24% | 12,548,620 |
| 2023-04-28 | 2023-04-26 | 5.558 | 2,240,617 | +1,285 | 0.24% | 12,453,569 |
| 2023-04-27 | 2023-04-25 | 5.488 | 2,239,332 | -19,698 | 0.24% | 12,289,539 |
| 2023-04-26 | 2023-04-24 | 5.605 | 2,259,030 | +16,700 | 0.24% | 12,661,422 |
| 2023-04-25 | 2023-04-21 | 5.722 | 2,242,330 | +2,141 | 0.24% | 12,829,651 |
| 2023-04-24 | 2023-04-20 | 5.722 | 2,240,189 | -4,282 | 0.24% | 12,817,401 |
| 2023-04-21 | 2023-04-19 | 5.733 | 2,244,471 | +5,995 | 0.24% | 12,868,109 |
| 2023-04-20 | 2023-04-18 | 5.803 | 2,238,476 | +65,087 | 0.24% | 12,990,566 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,173,389 | +10,277 | 0.23% | 12,688,980 |
| 2023-04-17 | 2023-04-13 | 5.850 | 2,163,112 | -8,564 | 0.23% | 12,654,237 |
| 2023-04-14 | 2023-04-12 | 5.908 | 2,171,676 | -4,282 | 0.23% | 12,831,127 |
| 2023-04-13 | 2023-04-11 | 5.862 | 2,175,958 | +18,413 | 0.23% | 12,754,795 |
| 2023-04-12 | 2023-04-06 | 5.920 | 2,157,545 | -9,849 | 0.23% | 12,772,828 |
| 2023-04-11 | 2023-04-04 | 5.885 | 2,167,394 | +6,423 | 0.23% | 12,755,211 |
| 2023-04-04 | 2023-03-31 | 5.873 | 2,160,971 | -22,695 | 0.23% | 12,692,178 |
| 2023-04-03 | 2023-03-30 | 5.873 | 2,183,666 | +23,980 | 0.23% | 12,825,474 |
| 2023-03-31 | 2023-03-29 | 5.838 | 2,159,686 | +31,687 | 0.23% | 12,608,977 |
| 2023-03-30 | 2023-03-28 | 5.838 | 2,127,999 | +8,135 | 0.22% | 12,423,978 |
| 2023-03-29 | 2023-03-27 | 5.862 | 2,119,864 | +4,283 | 0.22% | 12,425,989 |
| 2023-03-28 | 2023-03-24 | 5.757 | 2,115,581 | -8,565 | 0.22% | 12,178,557 |
| 2023-03-27 | 2023-03-23 | 5.675 | 2,124,146 | +8,136 | 0.22% | 12,054,241 |
| 2023-03-24 | 2023-03-22 | 5.698 | 2,116,010 | +8,564 | 0.22% | 12,057,486 |
| 2023-03-23 | 2023-03-21 | 5.663 | 2,107,446 | -8,992 | 0.22% | 11,934,863 |
| 2023-03-22 | 2023-03-20 | 5.803 | 2,116,438 | +2,141 | 0.22% | 12,282,342 |
| 2023-03-21 | 2023-03-17 | 5.862 | 2,114,297 | +5,567 | 0.22% | 12,393,357 |
| 2023-03-20 | 2023-03-16 | 5.908 | 2,108,730 | -5,995 | 0.22% | 12,459,217 |
| 2023-03-17 | 2023-03-15 | 5.990 | 2,114,725 | -4,282 | 0.22% | 12,667,488 |
| 2023-03-16 | 2023-03-14 | 5.978 | 2,119,007 | -7,708 | 0.22% | 12,668,395 |
| 2023-03-15 | 2023-03-13 | 6.084 | 2,126,715 | +20,982 | 0.22% | 12,937,974 |
| 2023-03-14 | 2023-03-10 | 5.862 | 2,105,733 | -9,848 | 0.22% | 12,343,157 |
| 2023-03-13 | 2023-03-09 | 5.873 | 2,115,581 | -34,257 | 0.22% | 12,425,586 |
| 2023-03-10 | 2023-03-08 | 5.838 | 2,149,838 | -43,677 | 0.23% | 12,551,481 |
| 2023-03-09 | 2023-03-07 | 5.757 | 2,193,515 | +33,400 | 0.23% | 12,627,192 |
| 2023-03-08 | 2023-03-06 | 5.897 | 2,160,115 | +41,108 | 0.23% | 12,737,597 |
| 2023-03-07 | 2023-03-03 | 6.293 | 2,119,007 | +26,120 | 0.22% | 13,334,294 |
| 2023-03-06 | 2023-03-02 | 6.329 | 2,092,887 | +57,914 | 0.22% | 13,245,329 |
| 2023-03-03 | 2023-03-01 | 6.353 | 2,034,973 | +16,654 | 0.22% | 12,927,682 |
| 2023-03-02 | 2023-02-28 | 6.293 | 2,018,319 | +4,164 | 0.22% | 12,700,694 |
| 2023-03-01 | 2023-02-27 | 6.197 | 2,014,155 | +2,082 | 0.22% | 12,480,987 |
| 2023-02-28 | 2023-02-24 | 6.281 | 2,012,073 | -20,402 | 0.22% | 12,637,226 |
| 2023-02-27 | 2023-02-23 | 6.197 | 2,032,475 | +7,078 | 0.22% | 12,594,509 |
| 2023-02-24 | 2023-02-22 | 6.233 | 2,025,397 | +23,733 | 0.22% | 12,623,618 |
| 2023-02-23 | 2023-02-21 | 6.293 | 2,001,664 | -30,811 | 0.22% | 12,595,888 |
| 2023-02-22 | 2023-02-20 | 6.293 | 2,032,475 | -22,066 | 0.22% | 12,789,773 |
| 2023-02-21 | 2023-02-17 | 6.221 | 2,054,541 | -21,651 | 0.22% | 12,780,590 |
| 2023-02-20 | 2023-02-16 | 6.209 | 2,076,192 | +4,164 | 0.23% | 12,890,341 |
| 2023-02-16 | 2023-02-14 | 6.245 | 2,072,028 | -43,301 | 0.22% | 12,939,137 |
| 2023-02-15 | 2023-02-13 | 6.245 | 2,115,329 | -417 | 0.23% | 13,209,537 |
| 2023-02-14 | 2023-02-10 | 6.233 | 2,115,746 | -4,580 | 0.23% | 13,186,733 |
| 2023-02-13 | 2023-02-09 | 6.245 | 2,120,326 | +833 | 0.23% | 13,240,742 |
| 2023-02-10 | 2023-02-08 | 6.233 | 2,119,493 | +1,249 | 0.23% | 13,210,087 |
| 2023-02-09 | 2023-02-07 | 6.293 | 2,118,244 | -10,825 | 0.23% | 13,329,492 |
| 2023-02-08 | 2023-02-06 | 6.281 | 2,129,069 | +416 | 0.23% | 13,372,043 |
| 2023-02-07 | 2023-02-03 | 6.401 | 2,128,653 | -79,523 | 0.23% | 13,625,060 |
| 2023-02-06 | 2023-02-02 | 6.377 | 2,208,176 | -11,242 | 0.24% | 14,081,034 |
| 2023-02-03 | 2023-02-01 | 6.377 | 2,219,418 | -27,479 | 0.24% | 14,152,722 |
| 2023-02-02 | 2023-01-31 | 6.329 | 2,246,897 | +29,977 | 0.24% | 14,220,017 |
| 2023-02-01 | 2023-01-30 | 6.389 | 2,216,920 | -7,494 | 0.24% | 14,163,415 |
| 2023-01-31 | 2023-01-27 | 6.269 | 2,224,414 | -54,959 | 0.24% | 13,944,163 |
| 2023-01-30 | 2023-01-26 | 6.185 | 2,279,373 | -16,654 | 0.25% | 14,097,074 |
| 2023-01-27 | 2023-01-20 | 6.221 | 2,296,027 | +39,137 | 0.25% | 14,282,791 |
| 2023-01-26 | 2023-01-19 | 6.269 | 2,256,890 | +46,632 | 0.24% | 14,147,745 |
| 2023-01-20 | 2023-01-18 | 6.317 | 2,210,258 | -5,829 | 0.24% | 13,961,596 |
| 2023-01-19 | 2023-01-17 | 6.077 | 2,216,087 | -7,911 | 0.24% | 13,466,157 |
| 2023-01-18 | 2023-01-16 | 6.065 | 2,223,998 | -1,249 | 0.24% | 13,487,520 |
| 2023-01-17 | 2023-01-13 | 6.125 | 2,225,247 | -3,747 | 0.24% | 13,628,710 |
| 2023-01-16 | 2023-01-12 | 6.089 | 2,228,994 | -11,242 | 0.24% | 13,571,355 |
| 2023-01-13 | 2023-01-11 | 6.185 | 2,240,236 | -7,911 | 0.24% | 13,855,026 |
| 2023-01-12 | 2023-01-10 | 6.197 | 2,248,147 | -71,613 | 0.24% | 13,930,950 |
| 2023-01-11 | 2023-01-09 | 6.125 | 2,319,760 | -47,048 | 0.25% | 14,207,562 |
| 2023-01-10 | 2023-01-06 | 5.896 | 2,366,808 | -149,471 | 0.26% | 13,955,675 |
| 2023-01-09 | 2023-01-05 | 5.848 | 2,516,279 | +49,130 | 0.27% | 14,716,146 |
| 2023-01-06 | 2023-01-04 | 5.920 | 2,467,149 | -105,338 | 0.27% | 14,606,583 |
| 2023-01-05 | 2023-01-03 | 5.776 | 2,572,487 | -190,690 | 0.28% | 14,859,514 |
| 2023-01-04 | 2022-12-30 | 5.656 | 2,763,177 | -15,822 | 0.30% | 15,629,171 |
| 2023-01-03 | 2022-12-29 | 5.656 | 2,778,999 | -26,647 | 0.30% | 15,718,664 |
| 2022-12-30 | 2022-12-28 | 5.692 | 2,805,646 | +78,691 | 0.30% | 15,970,465 |
| 2022-12-29 | 2022-12-23 | 5.560 | 2,726,955 | -19,152 | 0.30% | 15,162,308 |
| 2022-12-28 | 2022-12-22 | 5.584 | 2,746,107 | -87,018 | 0.30% | 15,334,752 |
| 2022-12-23 | 2022-12-21 | 5.560 | 2,833,125 | -119,078 | 0.31% | 15,752,630 |
| 2022-12-22 | 2022-12-20 | 5.512 | 2,952,203 | +129,903 | 0.32% | 16,272,911 |
| 2022-12-21 | 2022-12-19 | 5.548 | 2,822,300 | -11,658 | 0.31% | 15,658,548 |
| 2022-12-20 | 2022-12-16 | 5.524 | 2,833,958 | -164,460 | 0.31% | 15,655,163 |
| 2022-12-19 | 2022-12-15 | 5.536 | 2,998,418 | +7,494 | 0.33% | 16,599,670 |
| 2022-12-16 | 2022-12-14 | 5.644 | 2,990,924 | -184,028 | 0.32% | 16,881,443 |
| 2022-12-15 | 2022-12-13 | 5.668 | 3,174,952 | +143,226 | 0.34% | 17,996,394 |
| 2022-12-14 | 2022-12-12 | 5.452 | 3,031,726 | +119,493 | 0.33% | 16,529,212 |
| 2022-12-13 | 2022-12-09 | 5.320 | 2,912,233 | +116,580 | 0.32% | 15,493,024 |
| 2022-12-12 | 2022-12-08 | 5.416 | 2,795,653 | +331,835 | 0.30% | 15,141,404 |
| 2022-12-09 | 2022-12-07 | 5.080 | 2,463,818 | -49,130 | 0.27% | 12,515,705 |
| 2022-12-08 | 2022-12-06 | 4.912 | 2,512,948 | +31,643 | 0.27% | 12,342,785 |
| 2022-12-07 | 2022-12-05 | 4.912 | 2,481,305 | +124,906 | 0.27% | 12,187,364 |
| 2022-12-06 | 2022-12-02 | 4.816 | 2,356,399 | -5,412 | 0.26% | 11,347,483 |
| 2022-12-02 | 2022-11-30 | 4.732 | 2,361,811 | +70,780 | 0.26% | 11,175,004 |
| 2022-12-01 | 2022-11-29 | 4.864 | 2,291,031 | +3,747 | 0.25% | 11,142,749 |
| 2022-11-30 | 2022-11-28 | 4.804 | 2,287,284 | -2,914 | 0.25% | 10,987,185 |
| 2022-11-29 | 2022-11-25 | 4.876 | 2,290,198 | +16,237 | 0.25% | 11,166,200 |
| 2022-11-28 | 2022-11-24 | 4.816 | 2,273,961 | +2,499 | 0.25% | 10,950,494 |
| 2022-11-25 | 2022-11-23 | 4.828 | 2,271,462 | -7,078 | 0.25% | 10,965,738 |
| 2022-11-24 | 2022-11-22 | 4.756 | 2,278,540 | -8,328 | 0.25% | 10,835,730 |
| 2022-11-23 | 2022-11-21 | 4.744 | 2,286,868 | -40,386 | 0.25% | 10,847,872 |
| 2022-11-22 | 2022-11-18 | 4.756 | 2,327,254 | +24,981 | 0.25% | 11,067,392 |
| 2022-11-21 | 2022-11-17 | 4.804 | 2,302,273 | +1,249 | 0.25% | 11,059,186 |
| 2022-11-18 | 2022-11-16 | 4.768 | 2,301,024 | +2,082 | 0.25% | 10,970,287 |
| 2022-11-17 | 2022-11-15 | 4.792 | 2,298,942 | +22,067 | 0.25% | 11,015,577 |
| 2022-11-16 | 2022-11-14 | 4.828 | 2,276,875 | +4,164 | 0.25% | 10,991,870 |
| 2022-11-15 | 2022-11-11 | 4.744 | 2,272,711 | -3,331 | 0.25% | 10,780,717 |
| 2022-11-14 | 2022-11-10 | 4.647 | 2,276,042 | -38,721 | 0.25% | 10,577,854 |
| 2022-11-10 | 2022-11-08 | 4.659 | 2,314,763 | +14,572 | 0.25% | 10,785,607 |
| 2022-11-09 | 2022-11-07 | 4.659 | 2,300,191 | +7,911 | 0.25% | 10,717,709 |
| 2022-11-08 | 2022-11-04 | 5.069 | 2,292,280 | +125,739 | 0.25% | 11,619,971 |
| 2022-11-07 | 2022-11-03 | 4.982 | 2,166,541 | +71,900 | 0.24% | 10,793,223 |
| 2022-11-04 | 2022-11-02 | 5.007 | 2,094,641 | +20,824 | 0.24% | 10,487,339 |
| 2022-11-03 | 2022-11-01 | 4.919 | 2,073,817 | -400 | 0.23% | 10,201,828 |
| 2022-11-02 | 2022-10-31 | 4.844 | 2,074,217 | -3,604 | 0.23% | 10,048,408 |
| 2022-11-01 | 2022-10-28 | 5.069 | 2,077,821 | +23,226 | 0.23% | 10,532,840 |
| 2022-10-31 | 2022-10-27 | 5.182 | 2,054,595 | +24,829 | 0.23% | 10,645,980 |
| 2022-10-28 | 2022-10-26 | 5.144 | 2,029,766 | +9,611 | 0.23% | 10,441,299 |
| 2022-10-27 | 2022-10-25 | 5.069 | 2,020,155 | +11,613 | 0.23% | 10,240,521 |
| 2022-10-26 | 2022-10-24 | 5.107 | 2,008,542 | -33,638 | 0.23% | 10,256,887 |
| 2022-10-25 | 2022-10-21 | 5.219 | 2,042,180 | +48,055 | 0.23% | 10,658,145 |
| 2022-10-24 | 2022-10-20 | 5.207 | 1,994,125 | -5,607 | 0.23% | 10,382,448 |
| 2022-10-21 | 2022-10-19 | 5.256 | 1,999,732 | -801 | 0.23% | 10,511,513 |
| 2022-10-20 | 2022-10-18 | 5.256 | 2,000,533 | -400 | 0.23% | 10,515,723 |
| 2022-10-19 | 2022-10-17 | 5.119 | 2,000,933 | +2,403 | 0.23% | 10,243,013 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,998,530 | +4,004 | 0.23% | 10,355,477 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,994,526 | -5,206 | 0.23% | 10,409,439 |
| 2022-10-12 | 2022-10-10 | 5.256 | 1,999,732 | -4,805 | 0.23% | 10,511,513 |
| 2022-10-11 | 2022-10-07 | 5.219 | 2,004,537 | -43,650 | 0.23% | 10,461,686 |
| 2022-10-10 | 2022-10-06 | 5.256 | 2,048,187 | +28,032 | 0.23% | 10,766,215 |
| 2022-10-07 | 2022-10-05 | 5.281 | 2,020,155 | -8,810 | 0.23% | 10,669,312 |
| 2022-10-06 | 2022-10-03 | 5.194 | 2,028,965 | -1,602 | 0.23% | 10,538,510 |
| 2022-10-05 | 2022-09-30 | 5.144 | 2,030,567 | -10,012 | 0.23% | 10,445,419 |
| 2022-10-03 | 2022-09-29 | 5.157 | 2,040,579 | +17,220 | 0.23% | 10,522,400 |
| 2022-09-30 | 2022-09-28 | 5.231 | 2,023,359 | -19,622 | 0.23% | 10,585,181 |
| 2022-09-29 | 2022-09-27 | 5.469 | 2,042,981 | +22,425 | 0.23% | 11,172,485 |
| 2022-09-28 | 2022-09-26 | 5.419 | 2,020,556 | -136,156 | 0.23% | 10,948,937 |
| 2022-09-27 | 2022-09-23 | 5.207 | 2,156,712 | +19,623 | 0.24% | 11,228,960 |
| 2022-09-26 | 2022-09-22 | 5.194 | 2,137,089 | +2,803 | 0.24% | 11,100,110 |
| 2022-09-23 | 2022-09-21 | 5.207 | 2,134,286 | +16,018 | 0.24% | 11,112,199 |
| 2022-09-22 | 2022-09-20 | 5.256 | 2,118,268 | +4,005 | 0.24% | 11,134,593 |
| 2022-09-21 | 2022-09-19 | 5.231 | 2,114,263 | +12,014 | 0.24% | 11,060,745 |
| 2022-09-20 | 2022-09-16 | 5.144 | 2,102,249 | -17,220 | 0.24% | 10,814,158 |
| 2022-09-19 | 2022-09-15 | 5.369 | 2,119,469 | +2,803 | 0.24% | 11,379,072 |
| 2022-09-16 | 2022-09-14 | 5.356 | 2,116,666 | +4,005 | 0.24% | 11,337,596 |
| 2022-09-15 | 2022-09-13 | 5.406 | 2,112,661 | -12,815 | 0.24% | 11,421,655 |
| 2022-09-14 | 2022-09-09 | 5.331 | 2,125,476 | +8,410 | 0.24% | 11,331,709 |
| 2022-09-08 | 2022-09-06 | 5.294 | 2,117,066 | +801 | 0.24% | 11,207,573 |
| 2022-09-07 | 2022-09-05 | 5.256 | 2,116,265 | -7,209 | 0.24% | 11,124,064 |
| 2022-09-06 | 2022-09-02 | 5.144 | 2,123,474 | +7,209 | 0.24% | 10,923,341 |
| 2022-09-05 | 2022-09-01 | 5.182 | 2,116,265 | +22,826 | 0.24% | 10,965,526 |
| 2022-09-02 | 2022-08-31 | 5.244 | 2,093,439 | -28,833 | 0.24% | 10,977,942 |
| 2022-09-01 | 2022-08-30 | 5.132 | 2,122,272 | -6,808 | 0.24% | 10,890,660 |
| 2022-08-31 | 2022-08-29 | 5.132 | 2,129,080 | +7,208 | 0.24% | 10,925,596 |
| 2022-08-30 | 2022-08-26 | 5.144 | 2,121,872 | -16,018 | 0.24% | 10,915,100 |
| 2022-08-29 | 2022-08-25 | 5.144 | 2,137,890 | +801 | 0.24% | 10,997,498 |
| 2022-08-26 | 2022-08-24 | 5.119 | 2,137,089 | -4,005 | 0.24% | 10,940,012 |
| 2022-08-25 | 2022-08-23 | 5.119 | 2,141,094 | +2,803 | 0.24% | 10,960,514 |
| 2022-08-24 | 2022-08-22 | 5.119 | 2,138,291 | +12,014 | 0.24% | 10,946,165 |
| 2022-08-23 | 2022-08-19 | 5.157 | 2,126,277 | +4,806 | 0.24% | 10,964,308 |
| 2022-08-22 | 2022-08-18 | 5.119 | 2,121,471 | +3,604 | 0.24% | 10,860,062 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,117,867 | +18,821 | 0.24% | 10,841,612 |
| 2022-08-18 | 2022-08-16 | 5.169 | 2,099,046 | +801 | 0.24% | 10,850,097 |
| 2022-08-17 | 2022-08-15 | 5.144 | 2,098,245 | +51,259 | 0.24% | 10,793,561 |
| 2022-08-16 | 2022-08-12 | 5.194 | 2,046,986 | -2,403 | 0.23% | 10,632,112 |
| 2022-08-15 | 2022-08-11 | 5.207 | 2,049,389 | -4,805 | 0.23% | 10,670,181 |
| 2022-08-12 | 2022-08-10 | 5.132 | 2,054,194 | +400 | 0.23% | 10,541,311 |
| 2022-08-11 | 2022-08-09 | 5.194 | 2,053,794 | -9,210 | 0.23% | 10,667,473 |
| 2022-08-10 | 2022-08-08 | 5.157 | 2,063,004 | +801 | 0.23% | 10,638,036 |
| 2022-08-09 | 2022-08-05 | 5.157 | 2,062,203 | -4,005 | 0.23% | 10,633,906 |
| 2022-08-08 | 2022-08-04 | 5.069 | 2,066,208 | +13,215 | 0.23% | 10,473,972 |
| 2022-08-05 | 2022-08-03 | 5.119 | 2,052,993 | -4,004 | 0.23% | 10,509,515 |
| 2022-08-04 | 2022-08-02 | 5.069 | 2,056,997 | -4,405 | 0.23% | 10,427,280 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,061,402 | +1,601 | 0.23% | 10,552,561 |
| 2022-08-02 | 2022-07-29 | 5.119 | 2,059,801 | +1,602 | 0.23% | 10,544,366 |
| 2022-08-01 | 2022-07-28 | 5.182 | 2,058,199 | +14,417 | 0.23% | 10,664,655 |
| 2022-07-29 | 2022-07-27 | 5.157 | 2,043,782 | -58,467 | 0.23% | 10,538,916 |
| 2022-07-28 | 2022-07-26 | 5.119 | 2,102,249 | -5,607 | 0.24% | 10,761,662 |
| 2022-07-27 | 2022-07-25 | 5.119 | 2,107,856 | -2,002 | 0.24% | 10,790,365 |
| 2022-07-26 | 2022-07-22 | 5.107 | 2,109,858 | -1,602 | 0.24% | 10,774,270 |
| 2022-07-25 | 2022-07-21 | 5.119 | 2,111,460 | +39,646 | 0.24% | 10,808,814 |
| 2022-07-22 | 2022-07-20 | 5.119 | 2,071,814 | -2,003 | 0.23% | 10,605,862 |
| 2022-07-21 | 2022-07-19 | 5.119 | 2,073,817 | +1,202 | 0.23% | 10,616,115 |
| 2022-07-20 | 2022-07-18 | 5.119 | 2,072,615 | +1,602 | 0.23% | 10,609,962 |
| 2022-07-19 | 2022-07-15 | 5.119 | 2,071,013 | +1,601 | 0.23% | 10,601,761 |
| 2022-07-15 | 2022-07-13 | 5.169 | 2,069,412 | -40,446 | 0.23% | 10,696,917 |
| 2022-07-13 | 2022-07-11 | 5.144 | 2,109,858 | -15,218 | 0.24% | 10,853,299 |
| 2022-07-12 | 2022-07-08 | 5.207 | 2,125,076 | +2,003 | 0.24% | 11,064,247 |
| 2022-07-08 | 2022-07-06 | 5.194 | 2,123,073 | -8,009 | 0.24% | 11,027,310 |
| 2022-07-07 | 2022-07-05 | 5.219 | 2,131,082 | -7,209 | 0.24% | 11,122,125 |
| 2022-07-06 | 2022-07-04 | 5.144 | 2,138,291 | +5,206 | 0.24% | 10,999,561 |
| 2022-07-05 | 2022-06-30 | 5.169 | 2,133,085 | -3,203 | 0.24% | 11,026,047 |
| 2022-07-04 | 2022-06-29 | 5.219 | 2,136,288 | -6,007 | 0.24% | 11,149,295 |
| 2022-06-30 | 2022-06-28 | 5.207 | 2,142,295 | +9,611 | 0.24% | 11,153,898 |
| 2022-06-29 | 2022-06-27 | 5.157 | 2,132,684 | -4,005 | 0.24% | 10,997,346 |
| 2022-06-28 | 2022-06-24 | 5.069 | 2,136,689 | -10,412 | 0.24% | 10,831,253 |
| 2022-06-27 | 2022-06-23 | 5.082 | 2,147,101 | +20,824 | 0.24% | 10,910,841 |
| 2022-06-24 | 2022-06-22 | 5.094 | 2,126,277 | -2,403 | 0.24% | 10,831,568 |
| 2022-06-23 | 2022-06-21 | 5.119 | 2,128,680 | +40,046 | 0.24% | 10,896,965 |
| 2022-06-21 | 2022-06-17 | 5.069 | 2,088,634 | +17,621 | 0.24% | 10,587,653 |
| 2022-06-20 | 2022-06-16 | 5.107 | 2,071,013 | -10,012 | 0.23% | 10,575,903 |
| 2022-06-17 | 2022-06-15 | 5.157 | 2,081,025 | -1,602 | 0.23% | 10,730,963 |
| 2022-06-16 | 2022-06-14 | 5.182 | 2,082,627 | +15,618 | 0.24% | 10,791,229 |
| 2022-06-15 | 2022-06-13 | 5.144 | 2,067,009 | +4,405 | 0.23% | 10,632,880 |
| 2022-06-14 | 2022-06-10 | 5.219 | 2,062,604 | +81,285 | 0.23% | 10,764,738 |
| 2022-06-13 | 2022-06-09 | 5.256 | 1,981,319 | +1,602 | 0.22% | 10,414,726 |
| 2022-06-10 | 2022-06-08 | 5.207 | 1,979,717 | -1,602 | 0.22% | 10,307,433 |
| 2022-06-09 | 2022-06-07 | 5.231 | 1,981,319 | -4,405 | 0.22% | 10,365,250 |
| 2022-06-08 | 2022-06-06 | 5.219 | 1,985,724 | +3,920 | 0.22% | 10,363,501 |
| 2022-06-07 | 2022-06-02 | 5.219 | 1,981,804 | -49,256 | 0.22% | 10,343,043 |
| 2022-06-02 | 2022-05-31 | 5.194 | 2,031,060 | -20,023 | 0.23% | 10,549,392 |
| 2022-05-31 | 2022-05-27 | 5.132 | 2,051,083 | +1,601 | 0.23% | 10,525,346 |
| 2022-05-30 | 2022-05-26 | 5.057 | 2,049,482 | +35,641 | 0.23% | 10,363,596 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,013,841 | -1,601 | 0.23% | 10,309,091 |
| 2022-05-26 | 2022-05-24 | 5.132 | 2,015,442 | +20,022 | 0.23% | 10,342,451 |
| 2022-05-25 | 2022-05-23 | 5.132 | 1,995,420 | +21,225 | 0.23% | 10,239,706 |
| 2022-05-24 | 2022-05-20 | 5.182 | 1,974,195 | -14,016 | 0.22% | 10,229,384 |
| 2022-05-23 | 2022-05-19 | 5.082 | 1,988,211 | -398 | 0.22% | 10,103,416 |
| 2022-05-19 | 2022-05-17 | 5.094 | 1,988,609 | +1,201 | 0.22% | 10,130,267 |
| 2022-05-18 | 2022-05-16 | 5.069 | 1,987,408 | +16,018 | 0.22% | 10,074,521 |
| 2022-05-17 | 2022-05-13 | 5.094 | 1,971,390 | +1,202 | 0.22% | 10,042,551 |
| 2022-05-16 | 2022-05-12 | 5.032 | 1,970,188 | +2,002 | 0.22% | 9,913,432 |
| 2022-05-13 | 2022-05-11 | 5.119 | 1,968,186 | -7,208 | 0.22% | 10,075,378 |
| 2022-05-12 | 2022-05-10 | 5.094 | 1,975,394 | -19,222 | 0.22% | 10,062,948 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,994,616 | +12,014 | 0.23% | 10,111,060 |
| 2022-05-10 | 2022-05-05 | 5.132 | 1,982,602 | +2,002 | 0.22% | 10,173,929 |
| 2022-05-05 | 2022-05-03 | 5.119 | 1,980,600 | -5,607 | 0.22% | 10,138,926 |
| 2022-05-04 | 2022-04-29 | 5.132 | 1,986,207 | +13,216 | 0.22% | 10,192,428 |
| 2022-05-03 | 2022-04-28 | 5.144 | 1,972,991 | +801 | 0.22% | 10,149,243 |
| 2022-04-29 | 2022-04-27 | 5.094 | 1,972,190 | -401 | 0.22% | 10,046,626 |
| 2022-04-28 | 2022-04-26 | 5.144 | 1,972,591 | +801 | 0.22% | 10,147,185 |
| 2022-04-27 | 2022-04-25 | 5.144 | 1,971,790 | +13,221 | 0.22% | 10,143,065 |
| 2022-04-26 | 2022-04-22 | 5.144 | 1,958,569 | +7,208 | 0.22% | 10,075,055 |
| 2022-04-25 | 2022-04-21 | 5.231 | 1,951,361 | -801 | 0.22% | 10,208,525 |
| 2022-04-22 | 2022-04-20 | 5.294 | 1,952,162 | -4,805 | 0.22% | 10,334,585 |
| 2022-04-21 | 2022-04-19 | 5.169 | 1,956,967 | +10,011 | 0.22% | 10,115,682 |
| 2022-04-20 | 2022-04-14 | 5.319 | 1,946,956 | -43,650 | 0.22% | 10,355,643 |
| 2022-04-19 | 2022-04-13 | 5.306 | 1,990,606 | -1,201 | 0.22% | 10,562,959 |
| 2022-04-14 | 2022-04-12 | 5.244 | 1,991,807 | -4,806 | 0.22% | 10,444,986 |
| 2022-04-13 | 2022-04-11 | 5.219 | 1,996,613 | +9,696 | 0.22% | 10,420,331 |
| 2022-04-12 | 2022-04-08 | 5.219 | 1,986,917 | +10,412 | 0.22% | 10,369,727 |
| 2022-04-11 | 2022-04-07 | 5.219 | 1,976,505 | -5,606 | 0.22% | 10,315,387 |
| 2022-04-08 | 2022-04-06 | 5.244 | 1,982,111 | +4,405 | 0.22% | 10,394,141 |
| 2022-04-07 | 2022-04-04 | 5.169 | 1,977,706 | +21,624 | 0.22% | 10,222,883 |
| 2022-04-06 | 2022-04-01 | 5.119 | 1,956,082 | +8,010 | 0.22% | 10,013,416 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,948,072 | +7,608 | 0.22% | 10,166,995 |
| 2022-04-01 | 2022-03-30 | 5.157 | 1,940,464 | +14,817 | 0.22% | 10,006,149 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,925,647 | +10,412 | 0.22% | 9,977,830 |
| 2022-03-30 | 2022-03-28 | 5.169 | 1,915,235 | +1,602 | 0.22% | 9,899,967 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,913,633 | -15,217 | 0.22% | 9,891,686 |
| 2022-03-28 | 2022-03-24 | 5.169 | 1,928,850 | +2,579 | 0.22% | 9,970,344 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,926,271 | +16,819 | 0.22% | 9,957,013 |
| 2022-03-24 | 2022-03-22 | 5.219 | 1,909,452 | +3,204 | 0.22% | 9,965,437 |
| 2022-03-23 | 2022-03-21 | 5.194 | 1,906,248 | +4,805 | 0.21% | 9,901,114 |
| 2022-03-22 | 2022-03-18 | 5.194 | 1,901,443 | +25,630 | 0.21% | 9,876,157 |
| 2022-03-21 | 2022-03-17 | 5.157 | 1,875,813 | +12,013 | 0.21% | 9,672,772 |
| 2022-03-18 | 2022-03-16 | 5.144 | 1,863,800 | +12,815 | 0.21% | 9,587,555 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,850,985 | -3,204 | 0.21% | 9,290,526 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,854,189 | -2,752 | 0.21% | 9,514,964 |
| 2022-03-15 | 2022-03-11 | 5.182 | 1,856,941 | +12,815 | 0.21% | 9,621,827 |
| 2022-03-14 | 2022-03-10 | 5.194 | 1,844,126 | +25,630 | 0.21% | 9,578,450 |
| 2022-03-11 | 2022-03-09 | 5.132 | 1,818,496 | +40,045 | 0.20% | 9,331,802 |
| 2022-03-10 | 2022-03-08 | 5.194 | 1,778,451 | +11,614 | 0.20% | 9,237,332 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,766,837 | -70,411 | 0.20% | 9,265,249 |
| 2022-03-08 | 2022-03-04 | 5.606 | 1,837,248 | -333,183 | 0.21% | 10,299,748 |
| 2022-03-07 | 2022-03-03 | 5.619 | 2,170,431 | -64,512 | 0.24% | 12,195,633 |
| 2022-03-04 | 2022-03-02 | 5.606 | 2,234,943 | +186,215 | 0.26% | 12,529,256 |
| 2022-03-03 | 2022-03-01 | 5.735 | 2,048,728 | -3,096 | 0.24% | 11,749,960 |
| 2022-03-02 | 2022-02-28 | 5.748 | 2,051,824 | +1,161 | 0.24% | 11,794,220 |
| 2022-03-01 | 2022-02-25 | 5.748 | 2,050,663 | +22,838 | 0.24% | 11,787,546 |
| 2022-02-28 | 2022-02-24 | 5.696 | 2,027,825 | -21,677 | 0.24% | 11,551,494 |
| 2022-02-25 | 2022-02-23 | 5.735 | 2,049,502 | -3,097 | 0.24% | 11,754,399 |
| 2022-02-24 | 2022-02-22 | 5.774 | 2,052,599 | +3,097 | 0.24% | 11,851,702 |
| 2022-02-23 | 2022-02-21 | 5.813 | 2,049,502 | +3,484 | 0.24% | 11,913,242 |
| 2022-02-22 | 2022-02-18 | 5.826 | 2,046,018 | +38,708 | 0.24% | 11,919,419 |
| 2022-02-21 | 2022-02-17 | 5.890 | 2,007,310 | +3,484 | 0.23% | 11,823,564 |
| 2022-02-18 | 2022-02-16 | 5.864 | 2,003,826 | +15,870 | 0.23% | 11,751,274 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,987,956 | +11,225 | 0.23% | 11,658,206 |
| 2022-02-16 | 2022-02-14 | 5.813 | 1,976,731 | -387 | 0.23% | 11,490,242 |
| 2022-02-15 | 2022-02-11 | 5.787 | 1,977,118 | +14,709 | 0.23% | 11,441,414 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,962,409 | -49,546 | 0.23% | 11,483,039 |
| 2022-02-11 | 2022-02-09 | 5.839 | 2,011,955 | +46,062 | 0.23% | 11,746,968 |
| 2022-02-10 | 2022-02-08 | 5.761 | 1,965,893 | +11,613 | 0.23% | 11,325,668 |
| 2022-02-09 | 2022-02-07 | 5.735 | 1,954,280 | -1,936 | 0.23% | 11,208,277 |
| 2022-02-08 | 2022-02-04 | 5.684 | 1,956,216 | -123,478 | 0.23% | 11,118,305 |
| 2022-02-07 | 2022-01-31 | 5.619 | 2,079,694 | +16,644 | 0.24% | 11,685,782 |
| 2022-02-04 | 2022-01-27 | 5.567 | 2,063,050 | -387 | 0.24% | 11,485,664 |
| 2022-01-28 | 2022-01-26 | 5.671 | 2,063,437 | +387 | 0.24% | 11,701,050 |
| 2022-01-27 | 2022-01-25 | 5.593 | 2,063,050 | -774 | 0.24% | 11,538,962 |
| 2022-01-26 | 2022-01-24 | 5.658 | 2,063,824 | -27,096 | 0.24% | 11,676,586 |
| 2022-01-25 | 2022-01-21 | 5.709 | 2,090,920 | +13,161 | 0.24% | 11,937,923 |
| 2022-01-24 | 2022-01-20 | 5.658 | 2,077,759 | -23,612 | 0.24% | 11,755,426 |
| 2022-01-20 | 2022-01-18 | 5.632 | 2,101,371 | -8,903 | 0.24% | 11,834,729 |
| 2022-01-19 | 2022-01-17 | 5.606 | 2,110,274 | +3,484 | 0.25% | 11,830,352 |
| 2022-01-18 | 2022-01-14 | 5.580 | 2,106,790 | +1,161 | 0.25% | 11,756,393 |
| 2022-01-17 | 2022-01-13 | 5.567 | 2,105,629 | -3,483 | 0.25% | 11,722,715 |
| 2022-01-13 | 2022-01-11 | 5.529 | 2,109,112 | +3,483 | 0.25% | 11,660,375 |
| 2022-01-12 | 2022-01-10 | 5.490 | 2,105,629 | +1,162 | 0.25% | 11,559,522 |
| 2022-01-11 | 2022-01-07 | 5.477 | 2,104,467 | +387 | 0.25% | 11,525,959 |
| 2022-01-10 | 2022-01-06 | 5.477 | 2,104,080 | +22,063 | 0.25% | 11,523,840 |
| 2022-01-07 | 2022-01-05 | 5.477 | 2,082,017 | -14,322 | 0.24% | 11,403,003 |
| 2022-01-06 | 2022-01-04 | 5.438 | 2,096,339 | +8,129 | 0.24% | 11,400,206 |
| 2022-01-05 | 2022-01-03 | 5.464 | 2,088,210 | +11,225 | 0.24% | 11,409,947 |
| 2022-01-04 | 2021-12-31 | 5.361 | 2,076,985 | +3,097 | 0.24% | 11,133,983 |
| 2021-12-30 | 2021-12-28 | 5.361 | 2,073,888 | -27,096 | 0.24% | 11,117,381 |
| 2021-12-29 | 2021-12-24 | 5.361 | 2,100,984 | -3,483 | 0.24% | 11,262,633 |
| 2021-12-28 | 2021-12-22 | 5.335 | 2,104,467 | -4,645 | 0.24% | 11,226,937 |
| 2021-12-23 | 2021-12-21 | 5.335 | 2,109,112 | +4,645 | 0.25% | 11,251,717 |
| 2021-12-22 | 2021-12-20 | 5.309 | 2,104,467 | +11,612 | 0.24% | 11,172,569 |
| 2021-12-21 | 2021-12-17 | 5.309 | 2,092,855 | +3,871 | 0.24% | 11,110,921 |
| 2021-12-20 | 2021-12-16 | 5.348 | 2,088,984 | +5,032 | 0.24% | 11,171,322 |
| 2021-12-17 | 2021-12-15 | 5.361 | 2,083,952 | -11,612 | 0.24% | 11,171,331 |
| 2021-12-16 | 2021-12-14 | 5.386 | 2,095,564 | +387 | 0.24% | 11,287,716 |
| 2021-12-15 | 2021-12-13 | 5.361 | 2,095,177 | +23,612 | 0.24% | 11,231,504 |
| 2021-12-14 | 2021-12-10 | 5.399 | 2,071,565 | +774 | 0.24% | 11,185,205 |
| 2021-12-13 | 2021-12-09 | 5.374 | 2,070,791 | +38,321 | 0.24% | 11,127,528 |
| 2021-12-10 | 2021-12-08 | 5.361 | 2,032,470 | +1,935 | 0.24% | 10,895,354 |
| 2021-12-09 | 2021-12-07 | 5.361 | 2,030,535 | +2,710 | 0.24% | 10,884,981 |
| 2021-12-08 | 2021-12-06 | 5.335 | 2,027,825 | -388 | 0.24% | 10,818,066 |
| 2021-12-07 | 2021-12-03 | 5.386 | 2,028,213 | -2,709 | 0.24% | 10,924,931 |
| 2021-12-06 | 2021-12-02 | 5.361 | 2,030,922 | +24,773 | 0.24% | 10,887,056 |
| 2021-12-03 | 2021-12-01 | 5.374 | 2,006,149 | +13,935 | 0.23% | 10,780,170 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,992,214 | +1,161 | 0.23% | 10,679,556 |
| 2021-12-01 | 2021-11-29 | 5.516 | 1,991,053 | +6,193 | 0.23% | 10,981,958 |
| 2021-11-29 | 2021-11-25 | 5.529 | 1,984,860 | -1,161 | 0.23% | 10,973,439 |
| 2021-11-26 | 2021-11-24 | 5.529 | 1,986,021 | +12,387 | 0.23% | 10,979,858 |
| 2021-11-25 | 2021-11-23 | 5.554 | 1,973,634 | +1,935 | 0.23% | 10,962,363 |
| 2021-11-24 | 2021-11-22 | 5.567 | 1,971,699 | +7,355 | 0.23% | 10,977,084 |
| 2021-11-23 | 2021-11-19 | 5.554 | 1,964,344 | +53,417 | 0.23% | 10,910,762 |
| 2021-11-22 | 2021-11-18 | 5.529 | 1,910,927 | +24,773 | 0.22% | 10,564,695 |
| 2021-11-19 | 2021-11-17 | 5.490 | 1,886,154 | +11,612 | 0.22% | 10,354,644 |
| 2021-11-18 | 2021-11-16 | 5.529 | 1,874,542 | +63,094 | 0.22% | 10,363,538 |
| 2021-11-17 | 2021-11-15 | 5.541 | 1,811,448 | -3,096 | 0.21% | 10,038,117 |
| 2021-11-16 | 2021-11-12 | 5.541 | 1,814,544 | +4,645 | 0.21% | 10,055,274 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,809,899 | -236,506 | 0.21% | 9,982,776 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,046,405 | +22,063 | 0.24% | 11,392,996 |
| 2021-11-11 | 2021-11-09 | 5.541 | 2,024,342 | -84,383 | 0.24% | 11,217,867 |
| 2021-11-10 | 2021-11-08 | 5.554 | 2,108,725 | -145,542 | 0.25% | 11,712,713 |
| 2021-11-09 | 2021-11-05 | 6.033 | 2,254,267 | +18,192 | 0.26% | 13,600,015 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,236,075 | +70,496 | 0.26% | 13,460,350 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,165,579 | +5,233 | 0.26% | 13,122,897 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,160,346 | +31,023 | 0.26% | 13,091,186 |
| 2021-11-03 | 2021-11-01 | 6.073 | 2,129,323 | +8,597 | 0.26% | 12,931,678 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,120,726 | -109,890 | 0.26% | 12,851,098 |
| 2021-11-01 | 2021-10-28 | 6.087 | 2,230,616 | -71,018 | 0.27% | 13,576,683 |
| 2021-10-29 | 2021-10-27 | 6.073 | 2,301,634 | +18,689 | 0.28% | 13,978,147 |
| 2021-10-27 | 2021-10-25 | 6.113 | 2,282,945 | +1,869 | 0.27% | 13,956,263 |
| 2021-10-26 | 2021-10-22 | 6.113 | 2,281,076 | -10,466 | 0.27% | 13,944,837 |
| 2021-10-25 | 2021-10-21 | 6.153 | 2,291,542 | +25,043 | 0.28% | 14,100,780 |
| 2021-10-22 | 2021-10-20 | 6.113 | 2,266,499 | -2,243 | 0.27% | 13,855,724 |
| 2021-10-21 | 2021-10-19 | 6.113 | 2,268,742 | +3,738 | 0.27% | 13,869,436 |
| 2021-10-20 | 2021-10-18 | 6.073 | 2,265,004 | +9,345 | 0.27% | 13,755,688 |
| 2021-10-19 | 2021-10-15 | 6.060 | 2,255,659 | -22,427 | 0.27% | 13,668,760 |
| 2021-10-18 | 2021-10-12 | 6.087 | 2,278,086 | +374 | 0.27% | 13,865,610 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,277,712 | +38,499 | 0.27% | 13,589,114 |
| 2021-10-12 | 2021-10-08 | 6.207 | 2,239,213 | +94,939 | 0.27% | 13,898,594 |
| 2021-10-11 | 2021-10-07 | 6.020 | 2,144,274 | -747 | 0.26% | 12,907,742 |
| 2021-10-07 | 2021-10-05 | 5.953 | 2,145,021 | +11,960 | 0.26% | 12,768,769 |
| 2021-10-04 | 2021-09-29 | 5.939 | 2,133,061 | +11,587 | 0.26% | 12,669,041 |
| 2021-09-30 | 2021-09-28 | 5.980 | 2,121,474 | +1,869 | 0.26% | 12,685,358 |
| 2021-09-29 | 2021-09-27 | 5.953 | 2,119,605 | +374 | 0.26% | 12,617,474 |
| 2021-09-28 | 2021-09-24 | 5.886 | 2,119,231 | +1,495 | 0.26% | 12,473,504 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,117,736 | +76,998 | 0.25% | 12,606,349 |
| 2021-09-24 | 2021-09-21 | 5.886 | 2,040,738 | +2,243 | 0.25% | 12,011,505 |
| 2021-09-23 | 2021-09-20 | 5.966 | 2,038,495 | +115,871 | 0.25% | 12,161,916 |
| 2021-09-21 | 2021-09-17 | 6.020 | 1,922,624 | -11,587 | 0.23% | 11,573,490 |
| 2021-09-20 | 2021-09-16 | 5.993 | 1,934,211 | -1,495 | 0.23% | 11,591,492 |
| 2021-09-17 | 2021-09-15 | 6.033 | 1,935,706 | +18,315 | 0.23% | 11,678,133 |
| 2021-09-16 | 2021-09-14 | 6.046 | 1,917,391 | +38,499 | 0.23% | 11,593,287 |
| 2021-09-15 | 2021-09-13 | 6.127 | 1,878,892 | -11,587 | 0.23% | 11,511,311 |
| 2021-09-14 | 2021-09-10 | 6.180 | 1,890,479 | +373 | 0.23% | 11,683,456 |
| 2021-09-13 | 2021-09-09 | 6.207 | 1,890,106 | +27,660 | 0.23% | 11,731,718 |
| 2021-09-10 | 2021-09-08 | 6.260 | 1,862,446 | +408,164 | 0.22% | 11,659,691 |
| 2021-09-09 | 2021-09-07 | 6.087 | 1,454,282 | -490,769 | 0.18% | 8,851,513 |
| 2021-09-08 | 2021-09-06 | 6.153 | 1,945,051 | +9,345 | 0.23% | 11,968,681 |
| 2021-09-07 | 2021-09-03 | 6.127 | 1,935,706 | +193,616 | 0.23% | 11,859,390 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,742,090 | +424,984 | 0.21% | 10,416,830 |
| 2021-09-03 | 2021-09-01 | 5.913 | 1,317,106 | +14,731 | 0.16% | 7,787,543 |
| 2021-09-02 | 2021-08-31 | 5.859 | 1,302,375 | -24,669 | 0.16% | 7,630,757 |
| 2021-09-01 | 2021-08-30 | 5.872 | 1,327,044 | +13,830 | 0.16% | 7,793,048 |
| 2021-08-31 | 2021-08-27 | 5.886 | 1,313,214 | +7,849 | 0.16% | 7,729,398 |
| 2021-08-27 | 2021-08-25 | 5.846 | 1,305,365 | -1,122 | 0.16% | 7,630,814 |
| 2021-08-26 | 2021-08-24 | 5.819 | 1,306,487 | +37,378 | 0.16% | 7,602,420 |
| 2021-08-25 | 2021-08-23 | 5.792 | 1,269,109 | +7,476 | 0.15% | 7,350,964 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,261,633 | -14,951 | 0.15% | 7,307,661 |
| 2021-08-23 | 2021-08-19 | 5.899 | 1,276,584 | -1,869 | 0.15% | 7,530,876 |
| 2021-08-20 | 2021-08-18 | 5.939 | 1,278,453 | +3,738 | 0.15% | 7,593,207 |
| 2021-08-18 | 2021-08-16 | 5.953 | 1,274,715 | -374 | 0.15% | 7,588,057 |
| 2021-08-17 | 2021-08-13 | 5.926 | 1,275,089 | +1,121 | 0.15% | 7,556,170 |
| 2021-08-12 | 2021-08-10 | 6.006 | 1,273,968 | -42,610 | 0.15% | 7,651,778 |
| 2021-08-05 | 2021-08-03 | 5.872 | 1,316,578 | -14,952 | 0.16% | 7,731,586 |
| 2021-08-04 | 2021-08-02 | 5.832 | 1,331,530 | +37,752 | 0.16% | 7,765,956 |
| 2021-08-03 | 2021-07-30 | 5.819 | 1,293,778 | +1,121 | 0.16% | 7,528,466 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,292,657 | +15,699 | 0.16% | 7,487,359 |
| 2021-07-29 | 2021-07-27 | 5.872 | 1,276,958 | -13,456 | 0.15% | 7,498,918 |
| 2021-07-28 | 2021-07-26 | 6.020 | 1,290,414 | +10,466 | 0.16% | 7,767,818 |
| 2021-07-27 | 2021-07-23 | 6.113 | 1,279,948 | -1,495 | 0.15% | 7,824,670 |
| 2021-07-26 | 2021-07-22 | 6.127 | 1,281,443 | +35,508 | 0.15% | 7,850,951 |
| 2021-07-23 | 2021-07-21 | 6.073 | 1,245,935 | +16,447 | 0.15% | 7,566,738 |
| 2021-07-22 | 2021-07-20 | 6.020 | 1,229,488 | -6,728 | 0.15% | 7,401,066 |
| 2021-07-21 | 2021-07-19 | 6.073 | 1,236,216 | -1,496 | 0.15% | 7,507,714 |
| 2021-07-20 | 2021-07-16 | 6.127 | 1,237,712 | +21,306 | 0.15% | 7,583,026 |
| 2021-07-19 | 2021-07-15 | 6.046 | 1,216,406 | -5,607 | 0.15% | 7,354,861 |
| 2021-07-16 | 2021-07-14 | 6.046 | 1,222,013 | +4,112 | 0.15% | 7,388,763 |
| 2021-07-15 | 2021-07-13 | 6.060 | 1,217,901 | +14,951 | 0.15% | 7,380,192 |
| 2021-07-14 | 2021-07-12 | 6.060 | 1,202,950 | +16,446 | 0.14% | 7,289,593 |
| 2021-07-13 | 2021-07-09 | 6.060 | 1,186,504 | +23,548 | 0.14% | 7,189,934 |
| 2021-07-12 | 2021-07-08 | 6.087 | 1,162,956 | +16,072 | 0.14% | 7,078,352 |
| 2021-07-09 | 2021-07-07 | 6.153 | 1,146,884 | +21,679 | 0.14% | 7,057,239 |
| 2021-07-08 | 2021-07-06 | 6.207 | 1,125,205 | -6,728 | 0.14% | 6,984,046 |
| 2021-07-07 | 2021-07-05 | 6.194 | 1,131,933 | +2,008 | 0.14% | 7,010,665 |
| 2021-07-06 | 2021-07-02 | 6.127 | 1,129,925 | +8,223 | 0.14% | 6,922,653 |
| 2021-07-05 | 2021-06-30 | 6.153 | 1,121,702 | +8,223 | 0.14% | 6,902,284 |
| 2021-07-02 | 2021-06-29 | 6.234 | 1,113,479 | +14,203 | 0.13% | 6,941,054 |
| 2021-06-30 | 2021-06-28 | 6.247 | 1,099,276 | +1,122 | 0.13% | 6,867,222 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,098,154 | +21,679 | 0.13% | 6,948,353 |
| 2021-06-28 | 2021-06-24 | 6.367 | 1,076,475 | +11,213 | 0.13% | 6,854,383 |
| 2021-06-25 | 2021-06-23 | 6.327 | 1,065,262 | +7,102 | 0.13% | 6,740,235 |
| 2021-06-24 | 2021-06-22 | 6.314 | 1,058,160 | -5,981 | 0.13% | 6,681,144 |
| 2021-06-23 | 2021-06-21 | 6.301 | 1,064,141 | +374 | 0.13% | 6,704,672 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,063,767 | -53,824 | 0.13% | 6,830,386 |
| 2021-06-21 | 2021-06-17 | 6.247 | 1,117,591 | -6,728 | 0.13% | 6,981,637 |
| 2021-06-18 | 2021-06-16 | 6.274 | 1,124,319 | -11,213 | 0.14% | 7,053,747 |
| 2021-06-17 | 2021-06-15 | 6.314 | 1,135,532 | +34,761 | 0.14% | 7,169,665 |
| 2021-06-16 | 2021-06-11 | 6.207 | 1,100,771 | +10,840 | 0.13% | 6,832,387 |
| 2021-06-15 | 2021-06-10 | 6.153 | 1,089,931 | +19,436 | 0.13% | 6,706,784 |
| 2021-06-11 | 2021-06-09 | 6.207 | 1,070,495 | +7,476 | 0.13% | 6,644,466 |
| 2021-06-10 | 2021-06-08 | 6.180 | 1,063,019 | -2,243 | 0.13% | 6,569,624 |
| 2021-06-09 | 2021-06-07 | 6.287 | 1,065,262 | +5,980 | 0.13% | 6,697,485 |
| 2021-06-08 | 2021-06-04 | 6.234 | 1,059,282 | +6,728 | 0.13% | 6,603,208 |
| 2021-06-07 | 2021-06-03 | 6.167 | 1,052,554 | -178,665 | 0.13% | 6,490,868 |
| 2021-06-04 | 2021-06-02 | 6.127 | 1,231,219 | +11,213 | 0.15% | 7,543,246 |
| 2021-06-03 | 2021-06-01 | 6.127 | 1,220,006 | +31,024 | 0.15% | 7,474,548 |
| 2021-06-02 | 2021-05-31 | 6.046 | 1,188,982 | +18,689 | 0.14% | 7,189,045 |
| 2021-06-01 | 2021-05-28 | 6.046 | 1,170,293 | +747 | 0.14% | 7,076,044 |
| 2021-05-28 | 2021-05-26 | 6.033 | 1,169,546 | +374 | 0.14% | 7,055,882 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,169,172 | +7,849 | 0.14% | 7,069,266 |
| 2021-05-26 | 2021-05-24 | 6.046 | 1,161,323 | -747 | 0.14% | 7,021,808 |
| 2021-05-21 | 2021-05-18 | 6.140 | 1,162,070 | -1,122 | 0.14% | 7,135,139 |
| 2021-05-20 | 2021-05-17 | 6.073 | 1,163,192 | +5,607 | 0.14% | 7,064,229 |
| 2021-05-18 | 2021-05-14 | 6.087 | 1,157,585 | +10,466 | 0.14% | 7,045,661 |
| 2021-05-14 | 2021-05-12 | 6.153 | 1,147,119 | +14,951 | 0.14% | 7,058,685 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,132,168 | -7,476 | 0.14% | 6,981,830 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,139,644 | -3,737 | 0.14% | 7,134,648 |
| 2021-05-11 | 2021-05-07 | 6.260 | 1,143,381 | +4,111 | 0.14% | 7,158,043 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,139,270 | +7,476 | 0.14% | 7,117,067 |
| 2021-05-07 | 2021-05-05 | 6.260 | 1,131,794 | -15,325 | 0.14% | 7,085,504 |
| 2021-05-06 | 2021-05-04 | 6.220 | 1,147,119 | -8,223 | 0.14% | 7,135,410 |
| 2021-05-05 | 2021-05-03 | 6.167 | 1,155,342 | +1,495 | 0.14% | 7,124,739 |
| 2021-05-04 | 2021-04-30 | 6.127 | 1,153,847 | +13,456 | 0.14% | 7,069,215 |
| 2021-05-03 | 2021-04-29 | 6.140 | 1,140,391 | +32,892 | 0.14% | 7,002,030 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,107,499 | -2,243 | 0.13% | 6,814,887 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,109,742 | +31,772 | 0.13% | 6,858,379 |
| 2021-04-27 | 2021-04-23 | 6.234 | 1,077,970 | +37,377 | 0.13% | 6,719,703 |
| 2021-04-26 | 2021-04-22 | 6.314 | 1,040,593 | -6,354 | 0.13% | 6,570,227 |
| 2021-04-23 | 2021-04-21 | 6.341 | 1,046,947 | +50,086 | 0.13% | 6,638,356 |
| 2021-04-22 | 2021-04-20 | 6.408 | 996,861 | +19,810 | 0.12% | 6,387,451 |
| 2021-04-21 | 2021-04-19 | 6.287 | 977,051 | +5,981 | 0.12% | 6,142,888 |
| 2021-04-20 | 2021-04-16 | 6.194 | 971,070 | -8,223 | 0.12% | 6,014,354 |
| 2021-04-16 | 2021-04-14 | 6.153 | 979,293 | +3,737 | 0.12% | 6,025,984 |
| 2021-04-15 | 2021-04-13 | 6.180 | 975,556 | +748 | 0.12% | 6,029,089 |
| 2021-04-14 | 2021-04-12 | 6.167 | 974,808 | -9,718 | 0.12% | 6,011,426 |
| 2021-04-12 | 2021-04-08 | 6.287 | 984,526 | +3,364 | 0.12% | 6,189,884 |
| 2021-04-09 | 2021-04-07 | 6.234 | 981,162 | +12,334 | 0.12% | 6,116,234 |
| 2021-04-08 | 2021-04-01 | 6.140 | 968,828 | +2,991 | 0.12% | 5,948,629 |
| 2021-04-07 | 2021-03-31 | 6.060 | 965,837 | -1,122 | 0.12% | 5,852,744 |
| 2021-04-01 | 2021-03-30 | 6.113 | 966,959 | +16,073 | 0.12% | 5,911,283 |
| 2021-03-31 | 2021-03-29 | 6.153 | 950,886 | +2,616 | 0.11% | 5,851,184 |
| 2021-03-30 | 2021-03-26 | 6.153 | 948,270 | -1,495 | 0.11% | 5,835,087 |
| 2021-03-29 | 2021-03-25 | 6.087 | 949,765 | -2,616 | 0.11% | 5,780,761 |
| 2021-03-26 | 2021-03-24 | 6.020 | 952,381 | -108,770 | 0.11% | 5,732,984 |
| 2021-03-25 | 2021-03-23 | 6.033 | 1,061,151 | +2,243 | 0.13% | 6,401,934 |
| 2021-03-24 | 2021-03-22 | 6.100 | 1,058,908 | +8,597 | 0.13% | 6,459,227 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,050,311 | +31,397 | 0.13% | 6,491,086 |
| 2021-03-22 | 2021-03-18 | 6.314 | 1,018,914 | +9,345 | 0.12% | 6,433,348 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,009,569 | +5,980 | 0.12% | 6,360,839 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,003,589 | +2,617 | 0.12% | 6,417,136 |
| 2021-03-17 | 2021-03-15 | 6.327 | 1,000,972 | -1,496 | 0.12% | 6,333,453 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,002,468 | -60,178 | 0.12% | 6,356,329 |
| 2021-03-15 | 2021-03-11 | 6.528 | 1,062,646 | +374 | 0.13% | 6,936,908 |
| 2021-03-12 | 2021-03-10 | 6.608 | 1,062,272 | +15,699 | 0.13% | 7,019,726 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,046,573 | -28,407 | 0.13% | 6,999,983 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,074,980 | -13,456 | 0.13% | 7,089,323 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,088,436 | -3,738 | 0.13% | 7,032,464 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,092,174 | +15,151 | 0.13% | 7,639,934 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,077,023 | -12,468 | 0.13% | 7,370,813 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,089,491 | -47,567 | 0.14% | 7,426,136 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,137,058 | -28,322 | 0.14% | 7,875,618 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,165,380 | +6,899 | 0.14% | 7,879,218 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,158,481 | +9,077 | 0.14% | 8,039,953 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,149,404 | +35,948 | 0.14% | 7,755,375 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,113,456 | -30,864 | 0.14% | 6,960,861 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,144,320 | +228,013 | 0.14% | 7,216,839 |
| 2021-02-23 | 2021-02-19 | 6.031 | 916,307 | +84,241 | 0.11% | 5,526,487 |
| 2021-02-19 | 2021-02-17 | 5.990 | 832,066 | -112,200 | 0.10% | 4,984,035 |
| 2021-02-18 | 2021-02-16 | 6.004 | 944,266 | +14,161 | 0.12% | 5,669,110 |
| 2021-02-17 | 2021-02-11 | 5.880 | 930,105 | +3,994 | 0.12% | 5,468,823 |
| 2021-02-16 | 2021-02-09 | 5.756 | 926,111 | +30,138 | 0.11% | 5,330,566 |
| 2021-02-10 | 2021-02-08 | 5.756 | 895,973 | +2,179 | 0.11% | 5,157,096 |
| 2021-02-09 | 2021-02-05 | 5.756 | 893,794 | -218,591 | 0.11% | 5,144,554 |
| 2021-02-08 | 2021-02-04 | 5.742 | 1,112,385 | -727 | 0.14% | 6,387,416 |
| 2021-02-05 | 2021-02-03 | 5.797 | 1,113,112 | +2,179 | 0.14% | 6,452,901 |
| 2021-02-03 | 2021-02-01 | 5.742 | 1,110,933 | +7,988 | 0.14% | 6,379,079 |
| 2021-02-02 | 2021-01-29 | 5.742 | 1,102,945 | +4,721 | 0.14% | 6,333,211 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,098,224 | -5,084 | 0.14% | 6,336,348 |
| 2021-01-29 | 2021-01-27 | 5.825 | 1,103,308 | -4,357 | 0.14% | 6,426,451 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,107,665 | -5,083 | 0.14% | 6,421,324 |
| 2021-01-27 | 2021-01-25 | 5.866 | 1,112,748 | -4,358 | 0.14% | 6,527,403 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,117,106 | -11,619 | 0.14% | 6,583,733 |
| 2021-01-25 | 2021-01-21 | 6.004 | 1,128,725 | +2,905 | 0.14% | 6,776,550 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,125,820 | +16,339 | 0.14% | 6,759,110 |
| 2021-01-21 | 2021-01-19 | 5.907 | 1,109,481 | +1,816 | 0.14% | 6,554,072 |
| 2021-01-20 | 2021-01-18 | 5.880 | 1,107,665 | -5,083 | 0.14% | 6,512,839 |
| 2021-01-19 | 2021-01-15 | 5.880 | 1,112,748 | -1,090 | 0.14% | 6,542,726 |
| 2021-01-18 | 2021-01-14 | 5.880 | 1,113,838 | +3,268 | 0.14% | 6,549,135 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,110,570 | -15,250 | 0.14% | 6,514,627 |
| 2021-01-14 | 2021-01-12 | 5.783 | 1,125,820 | -37,764 | 0.14% | 6,511,069 |
| 2021-01-13 | 2021-01-11 | 5.701 | 1,163,584 | +4,358 | 0.14% | 6,633,338 |
| 2021-01-12 | 2021-01-08 | 5.770 | 1,159,226 | +5,446 | 0.14% | 6,688,307 |
| 2021-01-11 | 2021-01-07 | 5.742 | 1,153,780 | +727 | 0.14% | 6,625,110 |
| 2021-01-08 | 2021-01-06 | 5.770 | 1,153,053 | -26,507 | 0.14% | 6,652,691 |
| 2021-01-06 | 2021-01-04 | 5.728 | 1,179,560 | -8,352 | 0.15% | 6,756,899 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,187,912 | -6,173 | 0.15% | 6,772,026 |
| 2021-01-04 | 2020-12-29 | 5.715 | 1,194,085 | -1,452 | 0.15% | 6,823,660 |
| 2020-12-30 | 2020-12-28 | 5.715 | 1,195,537 | -14,545 | 0.15% | 6,831,958 |
| 2020-12-29 | 2020-12-24 | 5.701 | 1,210,082 | -80,151 | 0.15% | 6,898,413 |
| 2020-12-28 | 2020-12-22 | 5.770 | 1,290,233 | +12,346 | 0.16% | 7,444,169 |
| 2020-12-23 | 2020-12-21 | 5.742 | 1,277,887 | +1,452 | 0.16% | 7,337,744 |
| 2020-12-22 | 2020-12-18 | 5.756 | 1,276,435 | -14,887 | 0.16% | 7,346,983 |
| 2020-12-21 | 2020-12-17 | 5.825 | 1,291,322 | -363 | 0.16% | 7,521,578 |
| 2020-12-18 | 2020-12-16 | 5.783 | 1,291,685 | -9,078 | 0.16% | 7,470,333 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,300,763 | -1,816 | 0.16% | 7,576,569 |
| 2020-12-16 | 2020-12-14 | 5.880 | 1,302,579 | -14,161 | 0.16% | 7,658,893 |
| 2020-12-15 | 2020-12-11 | 5.894 | 1,316,740 | -726 | 0.16% | 7,760,288 |
| 2020-12-11 | 2020-12-09 | 5.921 | 1,317,466 | +1,452 | 0.16% | 7,800,850 |
| 2020-12-10 | 2020-12-08 | 5.921 | 1,316,014 | -5,083 | 0.16% | 7,792,252 |
| 2020-12-09 | 2020-12-07 | 6.004 | 1,321,097 | -16,703 | 0.16% | 7,931,498 |
| 2020-12-08 | 2020-12-04 | 5.976 | 1,337,800 | +16,340 | 0.17% | 7,994,935 |
| 2020-12-07 | 2020-12-03 | 6.031 | 1,321,460 | -363 | 0.16% | 7,970,071 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,321,823 | -7,262 | 0.16% | 7,917,655 |
| 2020-12-03 | 2020-12-01 | 5.949 | 1,329,085 | +21,786 | 0.16% | 7,906,250 |
| 2020-12-02 | 2020-11-30 | 5.907 | 1,307,299 | -18,882 | 0.16% | 7,722,648 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,326,181 | +14,162 | 0.16% | 7,925,498 |
| 2020-11-30 | 2020-11-26 | 6.045 | 1,312,019 | -79,158 | 0.16% | 7,931,196 |
| 2020-11-27 | 2020-11-25 | 6.114 | 1,391,177 | -26,144 | 0.17% | 8,505,491 |
| 2020-11-26 | 2020-11-24 | 6.073 | 1,417,321 | -31,227 | 0.17% | 8,606,783 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,448,548 | -1,452 | 0.18% | 8,616,893 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,450,000 | -26,507 | 0.18% | 8,905,061 |
| 2020-11-23 | 2020-11-19 | 6.210 | 1,476,507 | +49,382 | 0.18% | 9,169,509 |
| 2020-11-20 | 2020-11-18 | 6.017 | 1,427,125 | +39,216 | 0.18% | 8,587,712 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,387,909 | +21,060 | 0.17% | 8,447,288 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,366,849 | -38,852 | 0.17% | 8,394,396 |
| 2020-11-17 | 2020-11-13 | 5.756 | 1,405,701 | -13,435 | 0.17% | 8,091,020 |
| 2020-11-16 | 2020-11-12 | 5.742 | 1,419,136 | -23,239 | 0.17% | 8,148,808 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,442,375 | +87,509 | 0.18% | 8,282,249 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,354,866 | +128,177 | 0.17% | 7,779,764 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,226,689 | +62,455 | 0.15% | 7,542,750 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,164,234 | +40,869 | 0.14% | 7,042,456 |
| 2020-11-09 | 2020-11-05 | 5.992 | 1,123,365 | +45,911 | 0.14% | 6,731,133 |
| 2020-11-06 | 2020-11-04 | 6.020 | 1,077,454 | -2,803 | 0.14% | 6,486,780 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,080,257 | -6,659 | 0.14% | 6,457,421 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,086,916 | +13,668 | 0.14% | 6,435,200 |
| 2020-11-03 | 2020-10-30 | 5.963 | 1,073,248 | +10,865 | 0.14% | 6,400,212 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,062,383 | -70,795 | 0.14% | 6,396,045 |
| 2020-10-30 | 2020-10-28 | 6.006 | 1,133,178 | -17,524 | 0.14% | 6,806,098 |
| 2020-10-29 | 2020-10-27 | 5.992 | 1,150,702 | -6,659 | 0.15% | 6,894,934 |
| 2020-10-28 | 2020-10-23 | 6.020 | 1,157,361 | +27,687 | 0.15% | 6,967,858 |
| 2020-10-27 | 2020-10-22 | 5.978 | 1,129,674 | -701 | 0.14% | 6,752,819 |
| 2020-10-23 | 2020-10-21 | 5.949 | 1,130,375 | +30,141 | 0.14% | 6,724,757 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,100,234 | -3,154 | 0.14% | 6,608,230 |
| 2020-10-21 | 2020-10-19 | 6.006 | 1,103,388 | +4,556 | 0.14% | 6,627,173 |
| 2020-10-19 | 2020-10-15 | 5.949 | 1,098,832 | +22,780 | 0.14% | 6,537,103 |
| 2020-10-16 | 2020-10-14 | 5.963 | 1,076,052 | +7,360 | 0.14% | 6,416,933 |
| 2020-10-15 | 2020-10-12 | 6.006 | 1,068,692 | -1,752 | 0.14% | 6,418,782 |
| 2020-10-12 | 2020-10-08 | 5.963 | 1,070,444 | +3,505 | 0.14% | 6,383,490 |
| 2020-10-09 | 2020-10-07 | 5.935 | 1,066,939 | +10,163 | 0.14% | 6,332,146 |
| 2020-10-08 | 2020-10-06 | 5.963 | 1,056,776 | -19,276 | 0.13% | 6,301,983 |
| 2020-10-07 | 2020-10-05 | 5.949 | 1,076,052 | -2,803 | 0.14% | 6,401,582 |
| 2020-10-06 | 2020-09-30 | 5.864 | 1,078,855 | +15,420 | 0.14% | 6,325,908 |
| 2020-10-05 | 2020-09-29 | 5.849 | 1,063,435 | +53,622 | 0.14% | 6,220,321 |
| 2020-09-30 | 2020-09-28 | 5.878 | 1,009,813 | +19,627 | 0.13% | 5,935,484 |
| 2020-09-29 | 2020-09-25 | 5.849 | 990,186 | +10,163 | 0.13% | 5,791,867 |
| 2020-09-28 | 2020-09-24 | 5.906 | 980,023 | -17,562 | 0.12% | 5,788,347 |
| 2020-09-25 | 2020-09-23 | 5.935 | 997,585 | +14,720 | 0.13% | 5,920,539 |
| 2020-09-24 | 2020-09-22 | 5.992 | 982,865 | +13,318 | 0.12% | 5,889,266 |
| 2020-09-23 | 2020-09-21 | 5.949 | 969,547 | +701 | 0.12% | 5,767,969 |
| 2020-09-22 | 2020-09-18 | 6.020 | 968,846 | +23,131 | 0.12% | 5,832,909 |
| 2020-09-21 | 2020-09-17 | 6.006 | 945,715 | -16,122 | 0.12% | 5,680,157 |
| 2020-09-18 | 2020-09-16 | 6.035 | 961,837 | +22,781 | 0.12% | 5,804,433 |
| 2020-09-17 | 2020-09-15 | 6.063 | 939,056 | +1,752 | 0.12% | 5,693,750 |
| 2020-09-16 | 2020-09-14 | 5.992 | 937,304 | +4,556 | 0.12% | 5,616,267 |
| 2020-09-15 | 2020-09-11 | 5.992 | 932,748 | -350 | 0.12% | 5,588,968 |
| 2020-09-14 | 2020-09-10 | 6.006 | 933,098 | +4,907 | 0.12% | 5,604,377 |
| 2020-09-11 | 2020-09-09 | 6.020 | 928,191 | +8,411 | 0.12% | 5,588,146 |
| 2020-09-10 | 2020-09-08 | 6.035 | 919,780 | -2,103 | 0.12% | 5,550,630 |
| 2020-09-09 | 2020-09-07 | 6.020 | 921,883 | +350 | 0.12% | 5,550,169 |
| 2020-09-08 | 2020-09-04 | 5.992 | 921,533 | -19,976 | 0.12% | 5,521,768 |
| 2020-09-07 | 2020-09-03 | 6.006 | 941,509 | -33,439 | 0.12% | 5,654,895 |
| 2020-09-04 | 2020-09-02 | 6.049 | 974,948 | +2,453 | 0.12% | 5,897,464 |
| 2020-09-03 | 2020-09-01 | 6.006 | 972,495 | -2,102 | 0.12% | 5,841,003 |
| 2020-09-02 | 2020-08-31 | 6.063 | 974,597 | -2,103 | 0.12% | 5,909,245 |
| 2020-09-01 | 2020-08-28 | 6.049 | 976,700 | -14,019 | 0.12% | 5,908,062 |
| 2020-08-31 | 2020-08-27 | 6.035 | 990,719 | +4,556 | 0.13% | 5,978,729 |
| 2020-08-28 | 2020-08-26 | 6.177 | 986,163 | +5,958 | 0.13% | 6,091,925 |
| 2020-08-27 | 2020-08-25 | 6.149 | 980,205 | +9,463 | 0.12% | 6,027,152 |
| 2020-08-26 | 2020-08-24 | 6.078 | 970,742 | -16,472 | 0.12% | 5,899,720 |
| 2020-08-25 | 2020-08-21 | 5.949 | 987,214 | -4,206 | 0.13% | 5,873,072 |
| 2020-08-24 | 2020-08-20 | 5.963 | 991,420 | +2,453 | 0.13% | 5,912,238 |
| 2020-08-21 | 2020-08-19 | 5.992 | 988,967 | -46,262 | 0.13% | 5,925,828 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,035,229 | +5,257 | 0.13% | 6,203,027 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,029,972 | -23,131 | 0.13% | 6,200,916 |
| 2020-08-18 | 2020-08-14 | 6.120 | 1,053,103 | +33,295 | 0.13% | 6,445,344 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,019,808 | +116,707 | 0.13% | 6,256,117 |
| 2020-08-14 | 2020-08-12 | 5.921 | 903,101 | +8,411 | 0.11% | 5,346,904 |
| 2020-08-13 | 2020-08-11 | 5.749 | 894,690 | -24,533 | 0.11% | 5,143,937 |
| 2020-08-12 | 2020-08-10 | 5.749 | 919,223 | -108,295 | 0.12% | 5,284,987 |
| 2020-08-11 | 2020-08-07 | 5.749 | 1,027,518 | +4,205 | 0.13% | 5,907,619 |
| 2020-08-10 | 2020-08-06 | 5.806 | 1,023,313 | -4,556 | 0.13% | 5,941,839 |
| 2020-08-07 | 2020-08-05 | 5.792 | 1,027,869 | +701 | 0.13% | 5,953,629 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,027,168 | -10,865 | 0.13% | 6,008,185 |
| 2020-08-05 | 2020-08-03 | 5.778 | 1,038,033 | +18,926 | 0.13% | 5,997,692 |
| 2020-08-04 | 2020-07-31 | 5.778 | 1,019,107 | -10,164 | 0.13% | 5,888,339 |
| 2020-08-03 | 2020-07-30 | 5.792 | 1,029,271 | +351 | 0.13% | 5,961,750 |
| 2020-07-31 | 2020-07-29 | 5.792 | 1,028,920 | +701 | 0.13% | 5,959,717 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,028,219 | -1,052 | 0.13% | 5,940,987 |
| 2020-07-29 | 2020-07-27 | 5.764 | 1,029,271 | +45,912 | 0.13% | 5,932,382 |
| 2020-07-28 | 2020-07-24 | 5.806 | 983,359 | +31,192 | 0.13% | 5,709,847 |
| 2020-07-27 | 2020-07-23 | 5.878 | 952,167 | +1,752 | 0.12% | 5,596,652 |
| 2020-07-24 | 2020-07-22 | 5.949 | 950,415 | +1,402 | 0.12% | 5,654,150 |
| 2020-07-23 | 2020-07-21 | 5.949 | 949,013 | -43,458 | 0.12% | 5,645,809 |
| 2020-07-22 | 2020-07-20 | 5.849 | 992,471 | +14,719 | 0.13% | 5,805,233 |
| 2020-07-21 | 2020-07-17 | 5.878 | 977,752 | -2,453 | 0.12% | 5,747,036 |
| 2020-07-20 | 2020-07-16 | 5.935 | 980,205 | -11,215 | 0.12% | 5,817,391 |
| 2020-07-17 | 2020-07-15 | 5.892 | 991,420 | +16,122 | 0.13% | 5,841,518 |
| 2020-07-16 | 2020-07-14 | 5.864 | 975,298 | +106,893 | 0.12% | 5,718,698 |
| 2020-07-15 | 2020-07-13 | 5.878 | 868,405 | +19,977 | 0.11% | 5,104,315 |
| 2020-07-14 | 2020-07-10 | 5.921 | 848,428 | +46,613 | 0.11% | 5,023,207 |
| 2020-07-13 | 2020-07-09 | 5.935 | 801,815 | +3,855 | 0.10% | 4,758,669 |
| 2020-07-10 | 2020-07-08 | 6.049 | 797,960 | -16,472 | 0.10% | 4,826,863 |
| 2020-07-09 | 2020-07-07 | 6.063 | 814,432 | +35,748 | 0.10% | 4,938,121 |
| 2020-07-08 | 2020-07-06 | 6.263 | 778,684 | +43,458 | 0.10% | 4,876,899 |
| 2020-07-07 | 2020-07-03 | 6.063 | 735,226 | -8,411 | 0.09% | 4,457,874 |
| 2020-07-06 | 2020-07-02 | 5.949 | 743,637 | +27,687 | 0.09% | 4,423,999 |
| 2020-07-03 | 2020-06-30 | 5.921 | 715,950 | +351 | 0.09% | 4,238,857 |
| 2020-07-02 | 2020-06-29 | 5.835 | 715,599 | +21,378 | 0.09% | 4,175,524 |
| 2020-06-30 | 2020-06-26 | 5.878 | 694,221 | +136,647 | 0.09% | 4,080,496 |
| 2020-06-29 | 2020-06-24 | 5.935 | 557,574 | +29,790 | 0.07% | 3,309,130 |
| 2020-06-26 | 2020-06-23 | 5.992 | 527,784 | -26,285 | 0.07% | 3,162,449 |
| 2020-06-24 | 2020-06-22 | 6.049 | 554,069 | -6,309 | 0.07% | 3,351,565 |
| 2020-06-23 | 2020-06-19 | 6.135 | 560,378 | +23,832 | 0.07% | 3,437,696 |
| 2020-06-22 | 2020-06-18 | 6.177 | 536,546 | +7,360 | 0.07% | 3,314,460 |
| 2020-06-19 | 2020-06-17 | 6.277 | 529,186 | +701 | 0.07% | 3,321,842 |
| 2020-06-18 | 2020-06-16 | 6.320 | 528,485 | +14,720 | 0.07% | 3,340,061 |
| 2020-06-17 | 2020-06-15 | 6.135 | 513,765 | +3,154 | 0.07% | 3,151,744 |
| 2020-06-16 | 2020-06-12 | 6.206 | 510,611 | +4,206 | 0.06% | 3,168,819 |
| 2020-06-15 | 2020-06-11 | 6.434 | 506,405 | -21,379 | 0.06% | 3,258,311 |
| 2020-06-12 | 2020-06-10 | 6.605 | 527,784 | -7,710 | 0.07% | 3,486,223 |
| 2020-06-11 | 2020-06-09 | 6.420 | 535,494 | -21,379 | 0.07% | 3,437,836 |
| 2020-06-10 | 2020-06-08 | 6.177 | 556,873 | -19,977 | 0.07% | 3,440,028 |
| 2020-06-09 | 2020-06-05 | 5.963 | 576,850 | +49,066 | 0.07% | 3,439,990 |
| 2020-06-08 | 2020-06-04 | 5.935 | 527,784 | +6,659 | 0.07% | 3,132,330 |
| 2020-06-05 | 2020-06-03 | 6.020 | 521,125 | +10,514 | 0.07% | 3,137,418 |
| 2020-06-04 | 2020-06-02 | 5.864 | 510,611 | +3,855 | 0.06% | 2,993,987 |
| 2020-06-03 | 2020-06-01 | 5.906 | 506,756 | -4,906 | 0.06% | 2,993,072 |
| 2020-06-02 | 2020-05-29 | 5.764 | 511,662 | +17,523 | 0.07% | 2,949,053 |
| 2020-06-01 | 2020-05-28 | 5.735 | 494,139 | +14,019 | 0.06% | 2,833,956 |
| 2020-05-29 | 2020-05-27 | 5.921 | 480,120 | +33,996 | 0.06% | 2,842,601 |
| 2020-05-28 | 2020-05-26 | 5.935 | 446,124 | +2,453 | 0.06% | 2,647,689 |
| 2020-05-27 | 2020-05-25 | 5.949 | 443,671 | -2,804 | 0.06% | 2,639,460 |
| 2020-05-26 | 2020-05-22 | 5.835 | 446,475 | -19,626 | 0.06% | 2,605,184 |
| 2020-05-25 | 2020-05-21 | 6.249 | 466,101 | -1,052 | 0.06% | 2,912,542 |
| 2020-05-22 | 2020-05-20 | 6.249 | 467,153 | -37 | 0.06% | 2,919,115 |
| 2020-05-21 | 2020-05-19 | 6.334 | 467,190 | -2,103 | 0.06% | 2,959,337 |
| 2020-05-20 | 2020-05-18 | 6.220 | 469,293 | +2,804 | 0.06% | 2,919,097 |
| 2020-05-19 | 2020-05-15 | 6.234 | 466,489 | +1,753 | 0.06% | 2,908,311 |
| 2020-05-18 | 2020-05-14 | 6.263 | 464,736 | +5,607 | 0.06% | 2,910,642 |
| 2020-05-15 | 2020-05-13 | 6.420 | 459,129 | +8,061 | 0.06% | 2,947,577 |
| 2020-05-14 | 2020-05-12 | 6.506 | 451,068 | -5,608 | 0.06% | 2,934,437 |
| 2020-05-13 | 2020-05-11 | 6.648 | 456,676 | +5,958 | 0.06% | 3,036,072 |
| 2020-05-12 | 2020-05-08 | 6.662 | 450,718 | -1,051 | 0.06% | 3,002,892 |
| 2020-05-11 | 2020-05-07 | 6.662 | 451,769 | +701 | 0.06% | 3,009,895 |
| 2020-05-08 | 2020-05-06 | 6.777 | 451,068 | -4,556 | 0.06% | 3,056,706 |
| 2020-05-07 | 2020-05-05 | 6.734 | 455,624 | +3,505 | 0.06% | 3,068,079 |
| 2020-05-06 | 2020-05-04 | 6.705 | 452,119 | -13,318 | 0.06% | 3,031,577 |
| 2020-05-05 | 2020-04-29 | 7.005 | 465,437 | +7,710 | 0.06% | 3,260,321 |
| 2020-05-04 | 2020-04-28 | 6.991 | 457,727 | -5,608 | 0.06% | 3,199,783 |
| 2020-04-29 | 2020-04-27 | 6.919 | 463,335 | +8,412 | 0.06% | 3,205,936 |
| 2020-04-28 | 2020-04-24 | 6.848 | 454,923 | -5,958 | 0.06% | 3,115,280 |
| 2020-04-27 | 2020-04-23 | 6.919 | 460,881 | +17,874 | 0.06% | 3,188,956 |
| 2020-04-24 | 2020-04-22 | 6.905 | 443,007 | -7,360 | 0.06% | 3,058,961 |
| 2020-04-23 | 2020-04-21 | 6.976 | 450,367 | -701 | 0.06% | 3,141,908 |
| 2020-04-22 | 2020-04-20 | 7.105 | 451,068 | +2,103 | 0.06% | 3,204,714 |
| 2020-04-21 | 2020-04-17 | 7.219 | 448,965 | -12,617 | 0.06% | 3,241,015 |
| 2020-04-20 | 2020-04-16 | 7.133 | 461,582 | +1,051 | 0.06% | 3,292,584 |
| 2020-04-17 | 2020-04-15 | 7.062 | 460,531 | -1,752 | 0.06% | 3,252,236 |
| 2020-04-16 | 2020-04-14 | 7.133 | 462,283 | +15,070 | 0.06% | 3,297,584 |
| 2020-04-15 | 2020-04-09 | 7.176 | 447,213 | +1,052 | 0.06% | 3,209,227 |
| 2020-04-14 | 2020-04-08 | 7.090 | 446,161 | -8,061 | 0.06% | 3,163,486 |
| 2020-04-09 | 2020-04-07 | 7.262 | 454,222 | +729 | 0.06% | 3,298,405 |
| 2020-04-08 | 2020-04-06 | 7.333 | 453,493 | +39,603 | 0.06% | 3,325,460 |
| 2020-04-07 | 2020-04-03 | 6.948 | 413,890 | -21,028 | 0.05% | 2,875,622 |
| 2020-04-06 | 2020-04-02 | 6.634 | 434,918 | +11,916 | 0.06% | 2,885,216 |
| 2020-04-03 | 2020-04-01 | 6.420 | 423,002 | -18,926 | 0.05% | 2,715,644 |
| 2020-04-02 | 2020-03-31 | 6.491 | 441,928 | +701 | 0.06% | 2,868,672 |
| 2020-04-01 | 2020-03-30 | 6.420 | 441,227 | -2,804 | 0.06% | 2,832,648 |
| 2020-03-31 | 2020-03-27 | 6.477 | 444,031 | +12,617 | 0.06% | 2,875,988 |
| 2020-03-30 | 2020-03-26 | 6.349 | 431,414 | -9,462 | 0.05% | 2,738,875 |
| 2020-03-27 | 2020-03-25 | 6.420 | 440,876 | +26,986 | 0.06% | 2,830,394 |
| 2020-03-26 | 2020-03-24 | 6.106 | 413,890 | -3,154 | 0.05% | 2,527,241 |
| 2020-03-25 | 2020-03-23 | 5.849 | 417,044 | +5,257 | 0.05% | 2,439,404 |
| 2020-03-24 | 2020-03-20 | 6.035 | 411,787 | +6,308 | 0.05% | 2,485,026 |
| 2020-03-23 | 2020-03-19 | 5.949 | 405,479 | +19,977 | 0.05% | 2,412,250 |
| 2020-03-20 | 2020-03-18 | 6.306 | 385,502 | +8,411 | 0.05% | 2,430,899 |
| 2020-03-19 | 2020-03-17 | 6.648 | 377,091 | +1,753 | 0.05% | 2,506,975 |
| 2020-03-18 | 2020-03-16 | 6.720 | 375,338 | -9,813 | 0.05% | 2,522,095 |
| 2020-03-17 | 2020-03-13 | 7.048 | 385,151 | +14,018 | 0.05% | 2,714,413 |
| 2020-03-16 | 2020-03-12 | 7.162 | 371,133 | +7,010 | 0.05% | 2,657,977 |
| 2020-03-13 | 2020-03-11 | 7.447 | 364,123 | -2,103 | 0.05% | 2,711,668 |
| 2020-03-12 | 2020-03-10 | 7.461 | 366,226 | -4,206 | 0.05% | 2,732,555 |
| 2020-03-11 | 2020-03-09 | 7.319 | 370,432 | +15,772 | 0.05% | 2,711,089 |
| 2020-03-10 | 2020-03-06 | 7.604 | 354,660 | +1,051 | 0.05% | 2,696,854 |
| 2020-03-06 | 2020-03-04 | 7.690 | 353,609 | +4,556 | 0.04% | 2,719,131 |
| 2020-03-05 | 2020-03-03 | 7.847 | 349,053 | -28,739 | 0.04% | 2,738,874 |
| 2020-03-04 | 2020-03-02 | 7.847 | 377,792 | +27,337 | 0.05% | 2,964,377 |
| 2020-03-03 | 2020-02-28 | 7.847 | 350,455 | -350 | 0.04% | 2,749,875 |
| 2020-03-02 | 2020-02-27 | 8.587 | 350,805 | -14,019 | 0.04% | 3,012,205 |
| 2020-02-28 | 2020-02-26 | 8.455 | 364,824 | +9,354 | 0.05% | 3,084,550 |
| 2020-02-27 | 2020-02-25 | 8.440 | 355,470 | +1,367 | 0.05% | 3,000,263 |
| 2020-02-26 | 2020-02-24 | 8.499 | 354,103 | -684 | 0.05% | 3,009,444 |
| 2020-02-21 | 2020-02-19 | 8.484 | 354,787 | -84,086 | 0.05% | 3,010,068 |
| 2020-02-20 | 2020-02-18 | 8.733 | 438,873 | +83,403 | 0.06% | 3,832,603 |
| 2020-02-19 | 2020-02-17 | 8.777 | 355,470 | +5,810 | 0.05% | 3,119,858 |
| 2020-02-18 | 2020-02-14 | 8.747 | 349,660 | +6,837 | 0.05% | 3,058,636 |
| 2020-02-17 | 2020-02-13 | 8.704 | 342,823 | -16,066 | 0.04% | 2,983,785 |
| 2020-02-14 | 2020-02-12 | 8.660 | 358,889 | -8,203 | 0.05% | 3,107,867 |
| 2020-02-13 | 2020-02-11 | 8.616 | 367,092 | +2,051 | 0.05% | 3,162,793 |
| 2020-02-12 | 2020-02-10 | 8.572 | 365,041 | +1,367 | 0.05% | 3,129,103 |
| 2020-02-11 | 2020-02-07 | 8.587 | 363,674 | +6,494 | 0.05% | 3,122,705 |
| 2020-02-10 | 2020-02-06 | 8.528 | 357,180 | +4,786 | 0.05% | 3,046,045 |
| 2020-02-07 | 2020-02-05 | 8.294 | 352,394 | +18,116 | 0.05% | 2,922,753 |
| 2020-02-06 | 2020-02-04 | 8.396 | 334,278 | +4,444 | 0.04% | 2,806,728 |
| 2020-02-05 | 2020-02-03 | 8.221 | 329,834 | +341 | 0.04% | 2,711,517 |
| 2020-02-04 | 2020-01-31 | 8.367 | 329,493 | +2,735 | 0.04% | 2,756,911 |
| 2020-02-03 | 2020-01-30 | 8.455 | 326,758 | +3,076 | 0.04% | 2,762,706 |
| 2020-01-31 | 2020-01-29 | 8.601 | 323,682 | -23,243 | 0.04% | 2,784,046 |
| 2020-01-30 | 2020-01-24 | 8.982 | 346,925 | -1,026 | 0.05% | 3,115,907 |
| 2020-01-29 | 2020-01-22 | 9.186 | 347,951 | +3,077 | 0.05% | 3,196,379 |
| 2020-01-23 | 2020-01-21 | 9.055 | 344,874 | -8,546 | 0.04% | 3,122,710 |
| 2020-01-22 | 2020-01-20 | 9.303 | 353,420 | +13,673 | 0.05% | 3,287,977 |
| 2020-01-21 | 2020-01-17 | 9.025 | 339,747 | +684 | 0.04% | 3,066,348 |
| 2020-01-20 | 2020-01-16 | 9.069 | 339,063 | +4,400 | 0.04% | 3,075,054 |
| 2020-01-17 | 2020-01-15 | 8.894 | 334,663 | -4,443 | 0.04% | 2,976,404 |
| 2020-01-16 | 2020-01-14 | 8.762 | 339,106 | -6,495 | 0.04% | 2,971,275 |
| 2020-01-15 | 2020-01-13 | 8.733 | 345,601 | +4,102 | 0.05% | 3,018,074 |
| 2020-01-14 | 2020-01-10 | 8.689 | 341,499 | +8,203 | 0.04% | 2,967,266 |
| 2020-01-13 | 2020-01-09 | 8.704 | 333,296 | +6,153 | 0.04% | 2,900,866 |
| 2020-01-10 | 2020-01-08 | 8.674 | 327,143 | +10,938 | 0.04% | 2,837,742 |
| 2020-01-09 | 2020-01-07 | 8.806 | 316,205 | +5,469 | 0.04% | 2,784,491 |
| 2020-01-08 | 2020-01-06 | 8.908 | 310,736 | -20,851 | 0.04% | 2,768,149 |
| 2020-01-07 | 2020-01-03 | 8.850 | 331,587 | -4,443 | 0.04% | 2,934,496 |
| 2020-01-06 | 2020-01-02 | 8.879 | 336,030 | -49,905 | 0.04% | 2,983,646 |
| 2020-01-03 | 2019-12-31 | 8.777 | 385,935 | +7,862 | 0.05% | 3,387,240 |
| 2020-01-02 | 2019-12-27 | 8.850 | 378,073 | +32,472 | 0.05% | 3,345,890 |
| 2019-12-30 | 2019-12-24 | 8.806 | 345,601 | +28,371 | 0.05% | 3,043,351 |
| 2019-12-27 | 2019-12-20 | 8.704 | 317,230 | -2,393 | 0.04% | 2,761,034 |
| 2019-12-23 | 2019-12-19 | 8.952 | 319,623 | +14,014 | 0.04% | 2,861,344 |
| 2019-12-20 | 2019-12-18 | 9.186 | 305,609 | -21,192 | 0.04% | 2,807,413 |
| 2019-12-19 | 2019-12-17 | 8.674 | 326,801 | -2,051 | 0.04% | 2,834,775 |
| 2019-12-18 | 2019-12-16 | 8.630 | 328,852 | +15,203 | 0.04% | 2,838,135 |
| 2019-12-17 | 2019-12-13 | 8.733 | 313,649 | +9,571 | 0.04% | 2,739,043 |
| 2019-12-16 | 2019-12-12 | 8.762 | 304,078 | -12,989 | 0.04% | 2,664,357 |
| 2019-12-13 | 2019-12-11 | 8.513 | 317,067 | +2,734 | 0.04% | 2,699,322 |
| 2019-12-12 | 2019-12-10 | 8.645 | 314,333 | +7,862 | 0.04% | 2,717,428 |
| 2019-12-11 | 2019-12-09 | 8.762 | 306,471 | +342 | 0.04% | 2,685,325 |
| 2019-12-10 | 2019-12-06 | 8.821 | 306,129 | -1,025 | 0.04% | 2,700,240 |
| 2019-12-09 | 2019-12-05 | 8.645 | 307,154 | +341 | 0.04% | 2,655,365 |
| 2019-12-06 | 2019-12-04 | 8.396 | 306,813 | +342 | 0.04% | 2,576,121 |
| 2019-12-05 | 2019-12-03 | 8.323 | 306,471 | +2,393 | 0.04% | 2,550,834 |
| 2019-12-04 | 2019-12-02 | 8.572 | 304,078 | +7,862 | 0.04% | 2,606,533 |
| 2019-12-03 | 2019-11-29 | 8.938 | 296,216 | +6,152 | 0.04% | 2,647,466 |
| 2019-12-02 | 2019-11-28 | 9.069 | 290,064 | +3,418 | 0.04% | 2,630,668 |
| 2019-11-29 | 2019-11-27 | 9.069 | 286,646 | -5,127 | 0.04% | 2,599,670 |
| 2019-11-28 | 2019-11-26 | 9.040 | 291,773 | +684 | 0.04% | 2,637,632 |
| 2019-11-27 | 2019-11-25 | 9.142 | 291,089 | +2,734 | 0.04% | 2,661,254 |
| 2019-11-26 | 2019-11-22 | 9.069 | 288,355 | +684 | 0.04% | 2,615,169 |
| 2019-11-25 | 2019-11-21 | 9.025 | 287,671 | +8,203 | 0.04% | 2,596,342 |
| 2019-11-22 | 2019-11-20 | 9.216 | 279,468 | +3,760 | 0.04% | 2,575,451 |
| 2019-11-21 | 2019-11-19 | 9.318 | 275,708 | +342 | 0.04% | 2,569,031 |
| 2019-11-20 | 2019-11-18 | 9.303 | 275,366 | -3,418 | 0.04% | 2,561,817 |
| 2019-11-19 | 2019-11-15 | 9.318 | 278,784 | -22,218 | 0.04% | 2,597,693 |
| 2019-11-18 | 2019-11-14 | 9.362 | 301,002 | -3,418 | 0.04% | 2,817,928 |
| 2019-11-15 | 2019-11-13 | 9.406 | 304,420 | +1,367 | 0.04% | 2,863,286 |
| 2019-11-14 | 2019-11-12 | 9.596 | 303,053 | +7,520 | 0.04% | 2,908,058 |
| 2019-11-13 | 2019-11-11 | 9.654 | 295,533 | +19,484 | 0.04% | 2,853,189 |
| 2019-11-12 | 2019-11-08 | 9.859 | 276,049 | +16,748 | 0.04% | 2,721,615 |
| 2019-11-11 | 2019-11-07 | 9.991 | 259,301 | -6,152 | 0.03% | 2,590,631 |
| 2019-11-08 | 2019-11-06 | 10.644 | 265,453 | +5,469 | 0.03% | 2,825,446 |
| 2019-11-07 | 2019-11-05 | 10.629 | 259,984 | +13,039 | 0.03% | 2,763,315 |
| 2019-11-06 | 2019-11-04 | 10.584 | 246,945 | -2,653 | 0.03% | 2,613,558 |
| 2019-11-05 | 2019-11-01 | 10.463 | 249,598 | -1,326 | 0.03% | 2,611,532 |
| 2019-11-04 | 2019-10-31 | 10.267 | 250,924 | +6,633 | 0.03% | 2,576,226 |
| 2019-11-01 | 2019-10-30 | 10.297 | 244,291 | +4,311 | 0.03% | 2,515,492 |
| 2019-10-31 | 2019-10-29 | 10.267 | 239,980 | -332 | 0.03% | 2,463,865 |
| 2019-10-30 | 2019-10-28 | 10.282 | 240,312 | +1,327 | 0.03% | 2,470,896 |
| 2019-10-29 | 2019-10-25 | 10.282 | 238,985 | -995 | 0.03% | 2,457,252 |
| 2019-10-28 | 2019-10-24 | 10.267 | 239,980 | +663 | 0.03% | 2,463,865 |
| 2019-10-25 | 2019-10-23 | 10.357 | 239,317 | -4,643 | 0.03% | 2,478,706 |
| 2019-10-24 | 2019-10-22 | 10.327 | 243,960 | +1,327 | 0.03% | 2,519,439 |
| 2019-10-22 | 2019-10-18 | 10.418 | 242,633 | -1,658 | 0.03% | 2,527,683 |
| 2019-10-21 | 2019-10-17 | 10.433 | 244,291 | +1,658 | 0.03% | 2,548,639 |
| 2019-10-18 | 2019-10-16 | 10.433 | 242,633 | -995 | 0.03% | 2,531,341 |
| 2019-10-17 | 2019-10-15 | 10.372 | 243,628 | +7,959 | 0.03% | 2,527,030 |
| 2019-10-16 | 2019-10-14 | 10.192 | 235,669 | +1,659 | 0.03% | 2,401,839 |
| 2019-10-15 | 2019-10-11 | 10.146 | 234,010 | -2,654 | 0.03% | 2,374,347 |
| 2019-10-14 | 2019-10-10 | 10.071 | 236,664 | +7,297 | 0.03% | 2,383,435 |
| 2019-10-10 | 2019-10-08 | 10.327 | 229,367 | -995 | 0.03% | 2,368,734 |
| 2019-10-09 | 2019-10-04 | 10.312 | 230,362 | -9,618 | 0.03% | 2,375,536 |
| 2019-10-08 | 2019-10-03 | 10.312 | 239,980 | -5,306 | 0.03% | 2,474,719 |
| 2019-10-04 | 2019-10-02 | 10.252 | 245,286 | -995 | 0.03% | 2,514,643 |
| 2019-10-03 | 2019-09-30 | 10.267 | 246,281 | +331 | 0.03% | 2,528,557 |
| 2019-10-02 | 2019-09-27 | 10.282 | 245,950 | -331 | 0.03% | 2,528,867 |
| 2019-09-30 | 2019-09-26 | 10.116 | 246,281 | +331 | 0.03% | 2,491,427 |
| 2019-09-26 | 2019-09-24 | 10.192 | 245,950 | +3,980 | 0.03% | 2,506,618 |
| 2019-09-25 | 2019-09-23 | 10.433 | 241,970 | +332 | 0.03% | 2,524,424 |
| 2019-09-24 | 2019-09-20 | 10.508 | 241,638 | -3,980 | 0.03% | 2,539,176 |
| 2019-09-20 | 2019-09-18 | 10.523 | 245,618 | +2,322 | 0.03% | 2,584,701 |
| 2019-09-19 | 2019-09-17 | 10.508 | 243,296 | +19,567 | 0.03% | 2,556,598 |
| 2019-09-17 | 2019-09-13 | 10.674 | 223,729 | +7,296 | 0.03% | 2,388,088 |
| 2019-09-16 | 2019-09-12 | 10.674 | 216,433 | -3,648 | 0.03% | 2,310,210 |
| 2019-09-13 | 2019-09-11 | 10.840 | 220,081 | -2,985 | 0.03% | 2,385,647 |
| 2019-09-12 | 2019-09-10 | 10.659 | 223,066 | -663 | 0.03% | 2,377,648 |
| 2019-09-11 | 2019-09-09 | 10.629 | 223,729 | -11,608 | 0.03% | 2,377,969 |
| 2019-09-10 | 2019-09-06 | 10.900 | 235,337 | +9,286 | 0.03% | 2,565,212 |
| 2019-09-09 | 2019-09-05 | 10.764 | 226,051 | +1,327 | 0.03% | 2,433,321 |
| 2019-09-06 | 2019-09-04 | 10.825 | 224,724 | +1,326 | 0.03% | 2,432,588 |
| 2019-09-05 | 2019-09-03 | 10.659 | 223,398 | +12,271 | 0.03% | 2,381,187 |
| 2019-09-04 | 2019-09-02 | 10.764 | 211,127 | -331 | 0.03% | 2,272,672 |
| 2019-09-03 | 2019-08-30 | 10.508 | 211,458 | +331 | 0.03% | 2,222,039 |
| 2019-08-30 | 2019-08-28 | 10.674 | 211,127 | +332 | 0.03% | 2,253,574 |
| 2019-08-29 | 2019-08-27 | 10.704 | 210,795 | +1,658 | 0.03% | 2,256,386 |
| 2019-08-28 | 2019-08-26 | 10.764 | 209,137 | -663 | 0.03% | 2,251,250 |
| 2019-08-22 | 2019-08-20 | 11.096 | 209,800 | -332 | 0.03% | 2,327,973 |
| 2019-08-20 | 2019-08-16 | 10.764 | 210,132 | +332 | 0.03% | 2,261,961 |
| 2019-08-19 | 2019-08-15 | 10.704 | 209,800 | -3,980 | 0.03% | 2,245,735 |
| 2019-08-15 | 2019-08-13 | 10.478 | 213,780 | +3,980 | 0.03% | 2,239,993 |
| 2019-08-13 | 2019-08-09 | 10.930 | 209,800 | -2,653 | 0.03% | 2,293,180 |
| 2019-08-12 | 2019-08-08 | 10.855 | 212,453 | -332 | 0.03% | 2,306,163 |
| 2019-08-09 | 2019-08-07 | 10.795 | 212,785 | +332 | 0.03% | 2,296,935 |
| 2019-08-08 | 2019-08-06 | 10.674 | 212,453 | -1,327 | 0.03% | 2,267,727 |
| 2019-08-07 | 2019-08-05 | 10.795 | 213,780 | -1,990 | 0.03% | 2,307,676 |
| 2019-08-06 | 2019-08-02 | 10.930 | 215,770 | -2,321 | 0.03% | 2,358,434 |
| 2019-08-02 | 2019-07-31 | 10.885 | 218,091 | -3,980 | 0.03% | 2,373,940 |
| 2019-08-01 | 2019-07-30 | 11.006 | 222,071 | +3,980 | 0.03% | 2,444,046 |
| 2019-07-31 | 2019-07-29 | 10.945 | 218,091 | +4,974 | 0.03% | 2,387,092 |
| 2019-07-30 | 2019-07-26 | 11.021 | 213,117 | +995 | 0.03% | 2,348,714 |
| 2019-07-29 | 2019-07-25 | 11.156 | 212,122 | -663 | 0.03% | 2,366,531 |
| 2019-07-26 | 2019-07-24 | 11.156 | 212,785 | -332 | 0.03% | 2,373,927 |
| 2019-07-24 | 2019-07-22 | 11.217 | 213,117 | -1,990 | 0.03% | 2,390,483 |
| 2019-07-23 | 2019-07-19 | 11.383 | 215,107 | +664 | 0.03% | 2,448,478 |
| 2019-07-22 | 2019-07-18 | 11.368 | 214,443 | +3,980 | 0.03% | 2,437,687 |
| 2019-07-19 | 2019-07-17 | 11.473 | 210,463 | +5,969 | 0.03% | 2,414,655 |
| 2019-07-18 | 2019-07-16 | 11.518 | 204,494 | +2,322 | 0.03% | 2,355,422 |
| 2019-07-17 | 2019-07-15 | 11.639 | 202,172 | -9,286 | 0.03% | 2,353,060 |
| 2019-07-16 | 2019-07-12 | 11.322 | 211,458 | +663 | 0.03% | 2,394,191 |
| 2019-07-15 | 2019-07-11 | 11.352 | 210,795 | -6,633 | 0.03% | 2,393,040 |
| 2019-07-12 | 2019-07-10 | 11.217 | 217,428 | +332 | 0.03% | 2,438,839 |
| 2019-07-10 | 2019-07-08 | 11.126 | 217,096 | +331 | 0.03% | 2,415,477 |
| 2019-07-09 | 2019-07-05 | 11.262 | 216,765 | -3,648 | 0.03% | 2,441,206 |
| 2019-07-08 | 2019-07-04 | 11.126 | 220,413 | +4,643 | 0.03% | 2,452,383 |
| 2019-07-05 | 2019-07-03 | 11.141 | 215,770 | +7,960 | 0.03% | 2,403,976 |
| 2019-07-04 | 2019-07-02 | 11.277 | 207,810 | +3,979 | 0.03% | 2,343,488 |
| 2019-07-03 | 2019-06-28 | 11.217 | 203,831 | -331 | 0.03% | 2,286,325 |
| 2019-07-02 | 2019-06-27 | 11.428 | 204,162 | -3,317 | 0.03% | 2,333,129 |
| 2019-06-28 | 2019-06-26 | 11.096 | 207,479 | -1,990 | 0.03% | 2,302,219 |
| 2019-06-27 | 2019-06-25 | 11.006 | 209,469 | -994 | 0.03% | 2,305,352 |
| 2019-06-26 | 2019-06-24 | 11.156 | 210,463 | +663 | 0.03% | 2,348,022 |
| 2019-06-25 | 2019-06-21 | 11.156 | 209,800 | +6,633 | 0.03% | 2,340,625 |
| 2019-06-24 | 2019-06-20 | 11.156 | 203,167 | +663 | 0.03% | 2,266,625 |
| 2019-06-21 | 2019-06-19 | 11.202 | 202,504 | +1,658 | 0.03% | 2,268,387 |
| 2019-06-19 | 2019-06-17 | 11.126 | 200,846 | +1,659 | 0.03% | 2,234,674 |
| 2019-06-18 | 2019-06-14 | 11.096 | 199,187 | +331 | 0.03% | 2,210,210 |
| 2019-06-17 | 2019-06-13 | 11.232 | 198,856 | +995 | 0.03% | 2,233,519 |
| 2019-06-14 | 2019-06-12 | 11.262 | 197,861 | +995 | 0.03% | 2,228,310 |
| 2019-06-13 | 2019-06-11 | 11.368 | 196,866 | +6,301 | 0.03% | 2,237,880 |
| 2019-06-12 | 2019-06-10 | 11.503 | 190,565 | +664 | 0.03% | 2,192,110 |
| 2019-06-11 | 2019-06-06 | 11.518 | 189,901 | -1,327 | 0.03% | 2,187,335 |
| 2019-06-06 | 2019-06-04 | 11.609 | 191,228 | +4,975 | 0.03% | 2,219,918 |
| 2019-06-05 | 2019-06-03 | 11.564 | 186,253 | +331 | 0.02% | 2,153,740 |
| 2019-06-04 | 2019-05-31 | 11.609 | 185,922 | +664 | 0.02% | 2,158,322 |
| 2019-05-30 | 2019-05-28 | 12.061 | 185,258 | -664 | 0.02% | 2,234,404 |
| 2019-05-29 | 2019-05-27 | 11.820 | 185,922 | -1,990 | 0.02% | 2,197,564 |
| 2019-05-28 | 2019-05-24 | 11.699 | 187,912 | +332 | 0.03% | 2,198,421 |
| 2019-05-27 | 2019-05-23 | 11.654 | 187,580 | +995 | 0.03% | 2,186,053 |
| 2019-05-24 | 2019-05-22 | 11.775 | 186,585 | +1,990 | 0.02% | 2,196,962 |
| 2019-05-23 | 2019-05-21 | 11.760 | 184,595 | -1,990 | 0.02% | 2,170,747 |
| 2019-05-20 | 2019-05-16 | 12.016 | 186,585 | -2,653 | 0.02% | 2,241,970 |
| 2019-05-17 | 2019-05-15 | 12.076 | 189,238 | -332 | 0.03% | 2,285,260 |
| 2019-05-16 | 2019-05-14 | 12.076 | 189,570 | -105,463 | 0.03% | 2,289,269 |
| 2019-05-14 | 2019-05-09 | 12.061 | 295,033 | +663 | 0.04% | 3,558,404 |
| 2019-05-10 | 2019-05-08 | 12.242 | 294,370 | +6,301 | 0.04% | 3,603,664 |
| 2019-05-09 | 2019-05-07 | 12.393 | 288,069 | +5,970 | 0.04% | 3,569,958 |
| 2019-05-08 | 2019-05-06 | 12.182 | 282,099 | +2,653 | 0.04% | 3,436,431 |
| 2019-05-07 | 2019-05-03 | 12.317 | 279,446 | +4,643 | 0.04% | 3,442,030 |
| 2019-05-03 | 2019-04-30 | 12.317 | 274,803 | -995 | 0.04% | 3,384,841 |
| 2019-04-30 | 2019-04-26 | 12.408 | 275,798 | +332 | 0.04% | 3,422,045 |
| 2019-04-29 | 2019-04-25 | 12.423 | 275,466 | +1,658 | 0.04% | 3,422,078 |
| 2019-04-26 | 2019-04-24 | 12.543 | 273,808 | +56,048 | 0.04% | 3,434,505 |
| 2019-04-25 | 2019-04-23 | 12.528 | 217,760 | +7,628 | 0.03% | 2,728,185 |
| 2019-04-23 | 2019-04-17 | 12.604 | 210,132 | -6,633 | 0.03% | 2,648,459 |
| 2019-04-18 | 2019-04-16 | 12.604 | 216,765 | +3,980 | 0.03% | 2,732,060 |
| 2019-04-17 | 2019-04-15 | 12.604 | 212,785 | -1,990 | 0.03% | 2,681,896 |
| 2019-04-16 | 2019-04-12 | 12.739 | 214,775 | -1,658 | 0.03% | 2,736,120 |
| 2019-04-15 | 2019-04-11 | 12.619 | 216,433 | +6,301 | 0.03% | 2,731,138 |
| 2019-04-12 | 2019-04-10 | 12.664 | 210,132 | +5,638 | 0.03% | 2,661,131 |
| 2019-04-11 | 2019-04-09 | 12.815 | 204,494 | +15,919 | 0.03% | 2,620,561 |
| 2019-04-10 | 2019-04-08 | 12.830 | 188,575 | +14,924 | 0.03% | 2,419,404 |
| 2019-04-09 | 2019-04-04 | 12.800 | 173,651 | +73,294 | 0.02% | 2,222,694 |
| 2019-04-08 | 2019-04-03 | 12.920 | 100,357 | -332 | 0.01% | 1,296,651 |
| 2019-04-04 | 2019-04-02 | 12.920 | 100,689 | +5,970 | 0.01% | 1,300,941 |
| 2019-04-03 | 2019-04-01 | 12.951 | 94,719 | -332 | 0.01% | 1,226,662 |
| 2019-04-02 | 2019-03-29 | 12.860 | 95,051 | -3,316 | 0.01% | 1,222,364 |
| 2019-04-01 | 2019-03-28 | 13.026 | 98,367 | +332 | 0.01% | 1,281,321 |
| 2019-03-28 | 2019-03-26 | 13.116 | 98,035 | -17,909 | 0.01% | 1,285,864 |
| 2019-03-27 | 2019-03-25 | 12.634 | 115,944 | -658 | 0.02% | 1,464,829 |
| 2019-03-26 | 2019-03-22 | 12.739 | 116,602 | -4,643 | 0.02% | 1,485,448 |
| 2019-03-25 | 2019-03-21 | 12.739 | 121,245 | +1,327 | 0.02% | 1,544,597 |
| 2019-03-22 | 2019-03-20 | 12.755 | 119,918 | +2,653 | 0.02% | 1,529,500 |
| 2019-03-21 | 2019-03-19 | 12.920 | 117,265 | +3,317 | 0.02% | 1,515,109 |
| 2019-03-20 | 2019-03-18 | 12.739 | 113,948 | +6,633 | 0.02% | 1,451,637 |
| 2019-03-19 | 2019-03-15 | 12.694 | 107,315 | +12,602 | 0.01% | 1,362,283 |
| 2019-03-18 | 2019-03-14 | 12.739 | 94,713 | -5,638 | 0.01% | 1,206,594 |
| 2019-03-15 | 2019-03-13 | 12.649 | 100,351 | +2,985 | 0.01% | 1,269,341 |
| 2019-03-14 | 2019-03-12 | 12.920 | 97,366 | +16,914 | 0.01% | 1,258,006 |
| 2019-03-13 | 2019-03-11 | 12.966 | 80,452 | +1,658 | 0.01% | 1,043,110 |
| 2019-03-12 | 2019-03-08 | 12.830 | 78,794 | -1,990 | 0.01% | 1,010,921 |
| 2019-03-11 | 2019-03-07 | 13.026 | 80,784 | +4,312 | 0.01% | 1,052,286 |
| 2019-03-08 | 2019-03-06 | 13.101 | 76,472 | -995 | 0.01% | 1,001,883 |
| 2019-03-06 | 2019-03-04 | 13.343 | 77,467 | +8,291 | 0.01% | 1,033,605 |
| 2019-03-05 | 2019-03-01 | 13.599 | 69,176 | -332 | 0.01% | 940,712 |
| 2019-03-04 | 2019-02-28 | 13.463 | 69,508 | +7,960 | 0.01% | 935,796 |
| 2019-03-01 | 2019-02-27 | 13.463 | 61,548 | -1,990 | 0.01% | 828,629 |
| 2019-02-28 | 2019-02-26 | 13.599 | 63,538 | +995 | 0.01% | 864,042 |
| 2019-02-27 | 2019-02-25 | 13.810 | 62,543 | -332 | 0.01% | 863,712 |
| 2019-02-26 | 2019-02-22 | 13.614 | 62,875 | -13,266 | 0.01% | 855,974 |
| 2019-02-25 | 2019-02-21 | 13.750 | 76,141 | +664 | 0.01% | 1,046,907 |
| 2019-02-22 | 2019-02-20 | 13.825 | 75,477 | +1,326 | 0.01% | 1,043,467 |
| 2019-02-21 | 2019-02-19 | 13.629 | 74,151 | +2,322 | 0.01% | 1,010,602 |
| 2019-02-20 | 2019-02-18 | 13.961 | 71,829 | -332 | 0.01% | 1,002,780 |
| 2019-02-19 | 2019-02-15 | 13.765 | 72,161 | +5,306 | 0.01% | 993,272 |
| 2019-02-18 | 2019-02-14 | 13.674 | 66,855 | +1,659 | 0.01% | 914,189 |
| 2019-02-15 | 2019-02-13 | 14.614 | 65,196 | +5,638 | 0.01% | 952,785 |
| 2019-02-14 | 2019-02-12 | 14.814 | 59,558 | +1,127 | 0.01% | 882,289 |
| 2019-02-13 | 2019-02-11 | 14.783 | 58,431 | -1,952 | 0.01% | 863,798 |
| 2019-02-12 | 2019-02-08 | 14.414 | 60,383 | -33,191 | 0.01% | 870,384 |
| 2019-02-11 | 2019-02-04 | 14.537 | 93,574 | +26,680 | 0.01% | 1,360,316 |
| 2019-02-08 | 2019-01-31 | 14.307 | 66,894 | -1,301 | 0.01% | 957,041 |
| 2019-01-31 | 2019-01-29 | 14.199 | 68,195 | +4,555 | 0.01% | 968,318 |
| 2019-01-30 | 2019-01-28 | 13.999 | 63,640 | -4,881 | 0.01% | 890,927 |
| 2019-01-29 | 2019-01-25 | 13.784 | 68,521 | +2,278 | 0.01% | 944,517 |
| 2019-01-28 | 2019-01-24 | 13.907 | 66,243 | +3,579 | 0.01% | 921,260 |
| 2019-01-25 | 2019-01-23 | 13.569 | 62,664 | +325 | 0.01% | 850,300 |
| 2019-01-24 | 2019-01-22 | 13.569 | 62,339 | -1,301 | 0.01% | 845,890 |
| 2019-01-23 | 2019-01-21 | 13.754 | 63,640 | +2,277 | 0.01% | 875,280 |
| 2019-01-21 | 2019-01-17 | 13.938 | 61,363 | -6,507 | 0.01% | 855,278 |
| 2019-01-18 | 2019-01-16 | 13.431 | 67,870 | -976 | 0.01% | 911,555 |
| 2019-01-17 | 2019-01-15 | 13.216 | 68,846 | +3,904 | 0.01% | 909,852 |
| 2019-01-15 | 2019-01-11 | 12.985 | 64,942 | -976 | 0.01% | 843,288 |
| 2019-01-14 | 2019-01-10 | 12.816 | 65,918 | -65,074 | 0.01% | 844,819 |
| 2019-01-11 | 2019-01-09 | 12.908 | 130,992 | +51,083 | 0.02% | 1,690,899 |
| 2019-01-10 | 2019-01-08 | 13.246 | 79,909 | +27,331 | 0.01% | 1,058,514 |
| 2019-01-09 | 2019-01-07 | 13.277 | 52,578 | +6,508 | 0.01% | 698,090 |
| 2019-01-04 | 2019-01-02 | 13.124 | 46,070 | +325 | 0.01% | 604,602 |
| 2019-01-03 | 2018-12-31 | 13.339 | 45,745 | +976 | 0.01% | 610,179 |
| 2018-12-28 | 2018-12-24 | 13.708 | 44,769 | -322 | 0.01% | 613,671 |
| 2018-12-21 | 2018-12-19 | 14.061 | 45,091 | +3,254 | 0.01% | 634,022 |
| 2018-12-19 | 2018-12-17 | 14.276 | 41,837 | +325 | 0.01% | 597,269 |
| 2018-12-18 | 2018-12-14 | 14.338 | 41,512 | -976 | 0.01% | 595,181 |
| 2018-12-17 | 2018-12-13 | 14.322 | 42,488 | +976 | 0.01% | 608,521 |
| 2018-12-14 | 2018-12-12 | 14.245 | 41,512 | -607 | 0.01% | 591,353 |
| 2018-12-11 | 2018-12-07 | 14.906 | 42,119 | -651 | 0.01% | 627,832 |
| 2018-12-10 | 2018-12-06 | 15.121 | 42,770 | -325 | 0.01% | 646,737 |
| 2018-12-05 | 2018-12-03 | 14.968 | 43,095 | -326 | 0.01% | 645,029 |
| 2018-12-04 | 2018-11-30 | 14.968 | 43,421 | +1,953 | 0.01% | 649,909 |
| 2018-12-03 | 2018-11-29 | 14.799 | 41,468 | -5,532 | 0.01% | 613,667 |
| 2018-11-29 | 2018-11-27 | 14.706 | 47,000 | +651 | 0.01% | 691,199 |
| 2018-11-28 | 2018-11-26 | 14.614 | 46,349 | +326 | 0.01% | 677,352 |
| 2018-11-23 | 2018-11-21 | 14.737 | 46,023 | +6,507 | 0.01% | 678,246 |
| 2018-11-21 | 2018-11-19 | 14.507 | 39,516 | -1,302 | 0.01% | 573,243 |
| 2018-11-20 | 2018-11-16 | 15.014 | 40,818 | -650 | 0.01% | 612,830 |
| 2018-11-19 | 2018-11-15 | 15.121 | 41,468 | +325 | 0.01% | 627,049 |
| 2018-11-16 | 2018-11-14 | 15.060 | 41,143 | +976 | 0.01% | 619,606 |
| 2018-11-13 | 2018-11-09 | 15.552 | 40,167 | -976 | 0.01% | 624,660 |
| 2018-11-12 | 2018-11-08 | 15.459 | 41,143 | -2,278 | 0.01% | 636,045 |
| 2018-11-08 | 2018-11-06 | 15.920 | 43,421 | -3,253 | 0.01% | 691,279 |
| 2018-11-06 | 2018-11-02 | 16.866 | 46,674 | -976 | 0.01% | 787,181 |
| 2018-11-05 | 2018-11-01 | 17.054 | 47,650 | -4,711 | 0.01% | 812,621 |
| 2018-11-02 | 2018-10-31 | 17.085 | 52,361 | +637 | 0.01% | 894,606 |
| 2018-11-01 | 2018-10-30 | 16.708 | 51,724 | +8,597 | 0.01% | 864,229 |
| 2018-10-26 | 2018-10-24 | 16.646 | 43,127 | -3,503 | 0.01% | 717,877 |
| 2018-10-25 | 2018-10-23 | 16.332 | 46,630 | -1,910 | 0.01% | 761,542 |
| 2018-10-24 | 2018-10-22 | 16.080 | 48,540 | +1,273 | 0.01% | 780,539 |
| 2018-10-18 | 2018-10-15 | 15.986 | 47,267 | -955 | 0.01% | 755,616 |
| 2018-10-16 | 2018-10-12 | 16.143 | 48,222 | -637 | 0.01% | 778,455 |
| 2018-10-11 | 2018-10-09 | 16.489 | 48,859 | +1,274 | 0.01% | 805,618 |
| 2018-10-10 | 2018-10-08 | 16.049 | 47,585 | -1,274 | 0.01% | 763,688 |
| 2018-10-09 | 2018-10-05 | 16.206 | 48,859 | -2,228 | 0.01% | 791,807 |
| 2018-10-08 | 2018-10-04 | 16.457 | 51,087 | -1,274 | 0.01% | 840,750 |
| 2018-10-05 | 2018-10-03 | 16.646 | 52,361 | +637 | 0.01% | 871,583 |
| 2018-10-03 | 2018-09-28 | 16.363 | 51,724 | +318 | 0.01% | 846,360 |
| 2018-10-02 | 2018-09-27 | 16.332 | 51,406 | +1,679 | 0.01% | 839,542 |
| 2018-09-28 | 2018-09-26 | 15.892 | 49,727 | -1,592 | 0.01% | 790,256 |
| 2018-09-26 | 2018-09-21 | 15.860 | 51,319 | -7,004 | 0.01% | 813,944 |
| 2018-09-24 | 2018-09-20 | 15.672 | 58,323 | +6,049 | 0.01% | 914,041 |
| 2018-09-21 | 2018-09-19 | 14.981 | 52,274 | -955 | 0.01% | 783,122 |
| 2018-09-20 | 2018-09-18 | 14.777 | 53,229 | -318 | 0.01% | 786,562 |
| 2018-09-19 | 2018-09-17 | 14.353 | 53,547 | -7,005 | 0.01% | 768,558 |
| 2018-09-18 | 2018-09-14 | 13.599 | 60,552 | -955 | 0.01% | 823,458 |
| 2018-09-14 | 2018-09-12 | 13.411 | 61,507 | -956 | 0.01% | 824,855 |
| 2018-09-13 | 2018-09-11 | 12.798 | 62,463 | -1,592 | 0.01% | 799,421 |
| 2018-09-12 | 2018-09-10 | 12.720 | 64,055 | +637 | 0.01% | 814,767 |
| 2018-09-11 | 2018-09-07 | 12.971 | 63,418 | -30,566 | 0.01% | 822,598 |
| 2018-09-10 | 2018-09-06 | 12.547 | 93,984 | -3,184 | 0.01% | 1,179,223 |
| 2018-09-07 | 2018-09-05 | 12.374 | 97,168 | +2,228 | 0.01% | 1,202,388 |
| 2018-09-04 | 2018-08-31 | 12.469 | 94,940 | -3,184 | 0.01% | 1,183,763 |
| 2018-09-03 | 2018-08-30 | 12.531 | 98,124 | +3,184 | 0.01% | 1,229,627 |
| 2018-08-30 | 2018-08-28 | 12.484 | 94,940 | -318 | 0.01% | 1,185,254 |
| 2018-08-28 | 2018-08-24 | 12.406 | 95,258 | +637 | 0.01% | 1,181,745 |
| 2018-08-27 | 2018-08-23 | 12.374 | 94,621 | +637 | 0.01% | 1,170,871 |
| 2018-08-17 | 2018-08-15 | 12.374 | 93,984 | -24,517 | 0.01% | 1,162,988 |
| 2018-08-16 | 2018-08-14 | 12.406 | 118,501 | -1,911 | 0.02% | 1,470,091 |
| 2018-08-13 | 2018-08-09 | 12.641 | 120,412 | +637 | 0.02% | 1,522,162 |
| 2018-08-09 | 2018-08-07 | 12.594 | 119,775 | +637 | 0.02% | 1,508,467 |
| 2018-08-08 | 2018-08-06 | 12.578 | 119,138 | +2,547 | 0.02% | 1,498,573 |
| 2018-08-06 | 2018-08-02 | 12.704 | 116,591 | -318 | 0.02% | 1,481,183 |
| 2018-08-01 | 2018-07-30 | 12.657 | 116,909 | +318 | 0.02% | 1,479,715 |
| 2018-07-26 | 2018-07-24 | 12.688 | 116,591 | -955 | 0.02% | 1,479,352 |
| 2018-07-25 | 2018-07-23 | 12.610 | 117,546 | +6,368 | 0.02% | 1,482,240 |
| 2018-07-24 | 2018-07-20 | 12.594 | 111,178 | +7,960 | 0.02% | 1,400,195 |
| 2018-07-23 | 2018-07-19 | 12.641 | 103,218 | +14,646 | 0.01% | 1,304,808 |
| 2018-07-16 | 2018-07-12 | 12.736 | 88,572 | -318 | 0.01% | 1,128,009 |
| 2018-07-12 | 2018-07-10 | 12.955 | 88,890 | -637 | 0.01% | 1,151,601 |
| 2018-07-10 | 2018-07-06 | 12.720 | 89,527 | +319 | 0.01% | 1,138,765 |
| 2018-06-29 | 2018-06-27 | 12.720 | 89,208 | -9,552 | 0.01% | 1,134,708 |
| 2018-06-28 | 2018-06-26 | 12.830 | 98,760 | +32,795 | 0.01% | 1,267,063 |
| 2018-06-25 | 2018-06-21 | 12.955 | 65,965 | +9,552 | 0.01% | 854,600 |
| 2018-06-12 | 2018-06-08 | 13.631 | 56,413 | -1,592 | 0.01% | 768,943 |
| 2018-06-07 | 2018-06-05 | 13.662 | 58,005 | -4,458 | 0.01% | 792,465 |
| 2018-06-05 | 2018-06-01 | 13.395 | 62,463 | -636 | 0.01% | 836,695 |
| 2018-05-31 | 2018-05-29 | 13.081 | 63,099 | -319 | 0.01% | 825,397 |
| 2018-05-30 | 2018-05-28 | 13.081 | 63,418 | +637 | 0.01% | 829,569 |
| 2018-05-25 | 2018-05-23 | 13.081 | 62,781 | -32,159 | 0.01% | 821,237 |
| 2018-05-24 | 2018-05-21 | 13.097 | 94,940 | +32,796 | 0.01% | 1,243,399 |
| 2018-05-23 | 2018-05-18 | 12.987 | 62,144 | -4,458 | 0.01% | 807,049 |
| 2018-05-21 | 2018-05-17 | 13.018 | 66,602 | +5,413 | 0.01% | 867,036 |
| 2018-05-18 | 2018-05-16 | 12.940 | 61,189 | -1,592 | 0.01% | 791,764 |
| 2018-05-15 | 2018-05-11 | 12.940 | 62,781 | +4,776 | 0.01% | 812,364 |
| 2018-05-11 | 2018-05-09 | 12.924 | 58,005 | -334 | 0.01% | 749,653 |
| 2018-05-08 | 2018-05-04 | 12.893 | 58,339 | -7,626 | 0.01% | 752,138 |
| 2018-05-03 | 2018-04-30 | 13.065 | 65,965 | +318 | 0.01% | 861,851 |
| 2018-04-18 | 2018-04-16 | 12.830 | 65,647 | +3,503 | 0.01% | 842,233 |
| 2018-04-16 | 2018-04-12 | 12.845 | 62,144 | +318 | 0.01% | 798,266 |
| 2018-04-11 | 2018-04-09 | 12.626 | 61,826 | +637 | 0.01% | 780,589 |
| 2018-04-09 | 2018-04-04 | 12.688 | 61,189 | +2,547 | 0.01% | 776,390 |
| 2018-04-06 | 2018-04-03 | 13.034 | 58,642 | +319 | 0.01% | 764,332 |
| 2018-04-03 | 2018-03-28 | 13.034 | 58,323 | -1,274 | 0.01% | 760,174 |
| 2018-03-28 | 2018-03-26 | 12.877 | 59,597 | +318 | 0.01% | 767,421 |
| 2018-03-27 | 2018-03-23 | 13.065 | 59,279 | +637 | 0.01% | 774,496 |
| 2018-03-26 | 2018-03-22 | 13.379 | 58,642 | -637 | 0.01% | 784,591 |
| 2018-03-23 | 2018-03-21 | 13.395 | 59,279 | +319 | 0.01% | 794,045 |
| 2018-03-20 | 2018-03-16 | 13.269 | 58,960 | -1,911 | 0.01% | 782,365 |
| 2018-03-19 | 2018-03-15 | 13.348 | 60,871 | +637 | 0.01% | 812,502 |
| 2018-03-05 | 2018-03-01 | 13.364 | 60,234 | -8,915 | 0.01% | 804,945 |
| 2018-03-02 | 2018-02-28 | 13.395 | 69,149 | +9,552 | 0.01% | 926,254 |
| 2018-02-28 | 2018-02-26 | 14.234 | 59,597 | +1,209 | 0.01% | 848,274 |
| 2018-02-27 | 2018-02-23 | 14.362 | 58,388 | -4,367 | 0.01% | 838,553 |
| 2018-02-23 | 2018-02-21 | 14.442 | 62,755 | -15,909 | 0.01% | 906,300 |
| 2018-02-22 | 2018-02-20 | 14.217 | 78,664 | -624 | 0.01% | 1,118,404 |
| 2018-02-20 | 2018-02-13 | 13.673 | 79,288 | -5,303 | 0.01% | 1,084,065 |
| 2018-02-14 | 2018-02-12 | 13.624 | 84,591 | +312 | 0.01% | 1,152,503 |
| 2018-02-13 | 2018-02-09 | 13.737 | 84,279 | +5,615 | 0.01% | 1,157,708 |
| 2018-02-12 | 2018-02-08 | 14.105 | 78,664 | -936 | 0.01% | 1,109,578 |
| 2018-02-08 | 2018-02-06 | 13.993 | 79,600 | +9,982 | 0.01% | 1,113,849 |
| 2018-02-07 | 2018-02-05 | 14.378 | 69,618 | +624 | 0.01% | 1,000,951 |
| 2018-02-02 | 2018-01-31 | 14.602 | 68,994 | +1,872 | 0.01% | 1,007,462 |
| 2018-02-01 | 2018-01-30 | 14.554 | 67,122 | +624 | 0.01% | 976,899 |
| 2018-01-31 | 2018-01-29 | 14.602 | 66,498 | +2,495 | 0.01% | 971,015 |
| 2018-01-30 | 2018-01-26 | 14.634 | 64,003 | +3,744 | 0.01% | 936,634 |
| 2018-01-29 | 2018-01-25 | 14.650 | 60,259 | +624 | 0.01% | 882,810 |
| 2018-01-26 | 2018-01-24 | 14.634 | 59,635 | +1,871 | 0.01% | 872,712 |
| 2018-01-25 | 2018-01-23 | 14.714 | 57,764 | +1,248 | 0.01% | 849,961 |
| 2018-01-17 | 2018-01-15 | 14.891 | 56,516 | +624 | 0.01% | 841,562 |
| 2018-01-15 | 2018-01-11 | 15.099 | 55,892 | +624 | 0.01% | 843,917 |
| 2018-01-12 | 2018-01-10 | 15.211 | 55,268 | +936 | 0.01% | 840,696 |
| 2018-01-11 | 2018-01-09 | 15.147 | 54,332 | -2,496 | 0.01% | 822,975 |
| 2018-01-10 | 2018-01-08 | 15.035 | 56,828 | +1,248 | 0.01% | 854,406 |
| 2018-01-09 | 2018-01-05 | 15.035 | 55,580 | -1,560 | 0.01% | 835,642 |
| 2018-01-02 | 2017-12-28 | 14.955 | 57,140 | -1,560 | 0.01% | 854,517 |
| 2017-12-19 | 2017-12-15 | 14.955 | 58,700 | -6,184 | 0.01% | 877,847 |
| 2017-12-15 | 2017-12-13 | 15.147 | 64,884 | +1,560 | 0.01% | 982,807 |
| 2017-12-11 | 2017-12-07 | 14.843 | 63,324 | +312 | 0.01% | 939,893 |
| 2017-12-05 | 2017-12-01 | 14.891 | 63,012 | -312 | 0.01% | 938,292 |
| 2017-12-04 | 2017-11-30 | 14.955 | 63,324 | -3,119 | 0.01% | 946,998 |
| 2017-12-01 | 2017-11-29 | 14.891 | 66,443 | +3,119 | 0.01% | 989,382 |
| 2017-11-24 | 2017-11-22 | 14.682 | 63,324 | -1,871 | 0.01% | 929,743 |
| 2017-11-23 | 2017-11-21 | 14.762 | 65,195 | +1,247 | 0.01% | 962,438 |
| 2017-11-17 | 2017-11-15 | 14.746 | 63,948 | -11,853 | 0.01% | 943,005 |
| 2017-11-15 | 2017-11-13 | 14.843 | 75,801 | -312 | 0.01% | 1,125,084 |
| 2017-11-14 | 2017-11-10 | 14.955 | 76,113 | -1,248 | 0.01% | 1,138,255 |
| 2017-11-13 | 2017-11-09 | 15.019 | 77,361 | -696 | 0.01% | 1,161,878 |
| 2017-11-10 | 2017-11-08 | 15.003 | 78,057 | +312 | 0.01% | 1,171,080 |
| 2017-11-08 | 2017-11-06 | 16.191 | 77,745 | -463 | 0.01% | 1,258,763 |
| 2017-11-07 | 2017-11-03 | 16.191 | 78,208 | +302 | 0.01% | 1,266,259 |
| 2017-11-03 | 2017-11-01 | 16.257 | 77,906 | -7,837 | 0.01% | 1,266,539 |
| 2017-11-02 | 2017-10-31 | 16.108 | 85,743 | -1,205 | 0.01% | 1,381,146 |
| 2017-10-30 | 2017-10-26 | 16.125 | 86,948 | -1,507 | 0.01% | 1,401,998 |
| 2017-10-27 | 2017-10-25 | 16.125 | 88,455 | -905 | 0.01% | 1,426,298 |
| 2017-10-26 | 2017-10-24 | 16.075 | 89,360 | -6,630 | 0.01% | 1,436,443 |
| 2017-10-25 | 2017-10-23 | 16.025 | 95,990 | -3,014 | 0.01% | 1,538,242 |
| 2017-10-24 | 2017-10-20 | 15.925 | 99,004 | +7,836 | 0.01% | 1,576,687 |
| 2017-10-23 | 2017-10-19 | 15.793 | 91,168 | -6,932 | 0.01% | 1,439,796 |
| 2017-10-19 | 2017-10-17 | 16.025 | 98,100 | +3,315 | 0.01% | 1,572,055 |
| 2017-10-18 | 2017-10-16 | 16.058 | 94,785 | -904 | 0.01% | 1,522,077 |
| 2017-10-17 | 2017-10-13 | 16.008 | 95,689 | -904 | 0.01% | 1,531,831 |
| 2017-10-16 | 2017-10-12 | 15.859 | 96,593 | -10,405 | 0.01% | 1,531,881 |
| 2017-10-13 | 2017-10-11 | 15.793 | 106,998 | +1,808 | 0.02% | 1,689,796 |
| 2017-10-12 | 2017-10-10 | 15.876 | 105,190 | -8,138 | 0.02% | 1,669,967 |
| 2017-10-11 | 2017-10-09 | 15.660 | 113,328 | -12,960 | 0.02% | 1,774,724 |
| 2017-10-09 | 2017-10-04 | 15.594 | 126,288 | -2,110 | 0.02% | 1,969,298 |
| 2017-10-06 | 2017-10-03 | 15.577 | 128,398 | +603 | 0.02% | 2,000,071 |
| 2017-10-04 | 2017-09-29 | 15.544 | 127,795 | +2,110 | 0.02% | 1,986,438 |
| 2017-10-03 | 2017-09-28 | 15.345 | 125,685 | +301 | 0.02% | 1,928,620 |
| 2017-09-29 | 2017-09-27 | 15.312 | 125,384 | -1,206 | 0.02% | 1,919,842 |
| 2017-09-28 | 2017-09-26 | 15.395 | 126,590 | +5,124 | 0.02% | 1,948,808 |
| 2017-09-27 | 2017-09-25 | 15.312 | 121,466 | -19,591 | 0.02% | 1,859,850 |
| 2017-09-26 | 2017-09-22 | 15.378 | 141,057 | +1,507 | 0.02% | 2,169,182 |
| 2017-09-25 | 2017-09-21 | 15.461 | 139,550 | +904 | 0.02% | 2,157,582 |
| 2017-09-21 | 2017-09-19 | 15.478 | 138,646 | +1,206 | 0.02% | 2,145,905 |
| 2017-09-20 | 2017-09-18 | 15.461 | 137,440 | -3,617 | 0.02% | 2,124,959 |
| 2017-09-18 | 2017-09-14 | 15.461 | 141,057 | +12,659 | 0.02% | 2,180,882 |
| 2017-09-15 | 2017-09-13 | 15.594 | 128,398 | +4,521 | 0.02% | 2,002,201 |
| 2017-09-14 | 2017-09-12 | 15.428 | 123,877 | +3,014 | 0.02% | 1,911,152 |
| 2017-09-13 | 2017-09-11 | 15.478 | 120,863 | +904 | 0.02% | 1,870,667 |
| 2017-09-12 | 2017-09-08 | 15.693 | 119,959 | +17,180 | 0.02% | 1,882,546 |
| 2017-09-11 | 2017-09-07 | 15.760 | 102,779 | -58,773 | 0.02% | 1,619,756 |
| 2017-09-08 | 2017-09-06 | 16.042 | 161,552 | +57,568 | 0.02% | 2,591,555 |
| 2017-09-07 | 2017-09-05 | 16.108 | 103,984 | +1,808 | 0.02% | 1,674,971 |
| 2017-09-06 | 2017-09-04 | 16.008 | 102,176 | +15,372 | 0.02% | 1,635,678 |
| 2017-09-05 | 2017-09-01 | 16.091 | 86,804 | +3,014 | 0.01% | 1,396,796 |
| 2017-09-04 | 2017-08-31 | 15.859 | 83,790 | +21,399 | 0.01% | 1,328,837 |
| 2017-09-01 | 2017-08-30 | 15.992 | 62,391 | -18,988 | 0.01% | 997,747 |
| 2017-08-29 | 2017-08-25 | 16.888 | 81,379 | +301 | 0.01% | 1,374,300 |
| 2017-08-21 | 2017-08-17 | 16.954 | 81,078 | -4,822 | 0.01% | 1,374,597 |
| 2017-08-18 | 2017-08-16 | 16.755 | 85,900 | -5,727 | 0.01% | 1,439,250 |
| 2017-08-16 | 2017-08-14 | 16.788 | 91,627 | +302 | 0.01% | 1,538,245 |
| 2017-08-15 | 2017-08-11 | 16.755 | 91,325 | -905 | 0.01% | 1,530,145 |
| 2017-08-14 | 2017-08-10 | 16.854 | 92,230 | -1,808 | 0.01% | 1,554,488 |
| 2017-08-09 | 2017-08-07 | 16.821 | 94,038 | -6,028 | 0.01% | 1,581,841 |
| 2017-07-28 | 2017-07-26 | 16.854 | 100,066 | -2,110 | 0.02% | 1,686,560 |
| 2017-07-26 | 2017-07-24 | 16.987 | 102,176 | +6,631 | 0.02% | 1,735,683 |
| 2017-07-25 | 2017-07-21 | 16.954 | 95,545 | +603 | 0.01% | 1,619,871 |
| 2017-07-24 | 2017-07-20 | 16.921 | 94,942 | -904 | 0.01% | 1,606,498 |
| 2017-07-21 | 2017-07-19 | 16.987 | 95,846 | +301 | 0.01% | 1,628,154 |
| 2017-07-20 | 2017-07-18 | 16.954 | 95,545 | +1,507 | 0.01% | 1,619,871 |
| 2017-07-19 | 2017-07-17 | 16.821 | 94,038 | +603 | 0.01% | 1,581,841 |
| 2017-07-18 | 2017-07-14 | 16.788 | 93,435 | +603 | 0.01% | 1,568,598 |
| 2017-07-17 | 2017-07-13 | 16.921 | 92,832 | -603 | 0.01% | 1,570,795 |
| 2017-07-10 | 2017-07-06 | 16.788 | 93,435 | -3,014 | 0.01% | 1,568,598 |
| 2017-07-06 | 2017-07-04 | 16.921 | 96,449 | -302 | 0.01% | 1,631,997 |
| 2017-07-05 | 2017-07-03 | 16.854 | 96,751 | -1,808 | 0.01% | 1,630,687 |
| 2017-07-04 | 2017-06-30 | 16.954 | 98,559 | +301 | 0.01% | 1,670,970 |
| 2017-06-26 | 2017-06-22 | 17.087 | 98,258 | +1,206 | 0.01% | 1,678,907 |
| 2017-06-23 | 2017-06-21 | 17.186 | 97,052 | +1,206 | 0.01% | 1,667,961 |
| 2017-06-22 | 2017-06-20 | 16.954 | 95,846 | +1,205 | 0.01% | 1,624,974 |
| 2017-06-19 | 2017-06-15 | 16.921 | 94,641 | -301 | 0.01% | 1,601,405 |
| 2017-06-16 | 2017-06-14 | 17.186 | 94,942 | -302 | 0.01% | 1,631,698 |
| 2017-06-14 | 2017-06-12 | 17.087 | 95,244 | +2,713 | 0.01% | 1,627,408 |
| 2017-06-13 | 2017-06-09 | 17.286 | 92,531 | -904 | 0.01% | 1,599,472 |
| 2017-06-12 | 2017-06-08 | 17.452 | 93,435 | +6,329 | 0.01% | 1,630,598 |
| 2017-06-09 | 2017-06-07 | 17.651 | 87,106 | +5,426 | 0.01% | 1,537,486 |
| 2017-06-08 | 2017-06-06 | 17.518 | 81,680 | +1,808 | 0.01% | 1,430,873 |
| 2017-06-07 | 2017-06-05 | 17.518 | 79,872 | +603 | 0.01% | 1,399,201 |
| 2017-06-06 | 2017-06-02 | 17.750 | 79,269 | -603 | 0.01% | 1,407,047 |
| 2017-06-02 | 2017-05-31 | 17.319 | 79,872 | -12,358 | 0.01% | 1,383,301 |
| 2017-06-01 | 2017-05-29 | 17.452 | 92,230 | +302 | 0.01% | 1,609,569 |
| 2017-05-31 | 2017-05-26 | 17.452 | 91,928 | -9,042 | 0.01% | 1,604,298 |
| 2017-05-29 | 2017-05-25 | 17.584 | 100,970 | -7,535 | 0.02% | 1,775,496 |
| 2017-05-26 | 2017-05-24 | 17.651 | 108,505 | -2,412 | 0.02% | 1,915,195 |
| 2017-05-25 | 2017-05-23 | 17.518 | 110,917 | +1,809 | 0.02% | 1,943,048 |
| 2017-05-24 | 2017-05-22 | 17.584 | 109,108 | -2,174 | 0.02% | 1,918,598 |
| 2017-05-23 | 2017-05-19 | 17.717 | 111,282 | -904 | 0.02% | 1,971,595 |
| 2017-05-22 | 2017-05-18 | 17.651 | 112,186 | -5,727 | 0.02% | 1,980,167 |
| 2017-05-19 | 2017-05-17 | 17.916 | 117,913 | +9,947 | 0.02% | 2,112,550 |
| 2017-05-18 | 2017-05-16 | 18.381 | 107,966 | +7,535 | 0.02% | 1,984,487 |
| 2017-05-17 | 2017-05-15 | 17.850 | 100,431 | -3,617 | 0.02% | 1,792,675 |
| 2017-05-16 | 2017-05-12 | 18.215 | 104,048 | -302 | 0.02% | 1,895,211 |
| 2017-05-15 | 2017-05-11 | 18.314 | 104,350 | +8,440 | 0.02% | 1,911,099 |
| 2017-05-12 | 2017-05-10 | 17.750 | 95,910 | -4,823 | 0.01% | 1,702,430 |
| 2017-05-10 | 2017-05-08 | 17.584 | 100,733 | +2,713 | 0.02% | 1,771,329 |
| 2017-05-09 | 2017-05-05 | 17.485 | 98,020 | +2,713 | 0.01% | 1,713,866 |
| 2017-05-08 | 2017-05-04 | 17.452 | 95,307 | -4,521 | 0.01% | 1,663,268 |
| 2017-05-05 | 2017-05-02 | 17.684 | 99,828 | +7,535 | 0.01% | 1,765,351 |
| 2017-05-04 | 2017-04-28 | 18.082 | 92,293 | +1,205 | 0.01% | 1,668,848 |
| 2017-05-02 | 2017-04-27 | 17.186 | 91,088 | +603 | 0.01% | 1,565,462 |
| 2017-04-28 | 2017-04-26 | 17.120 | 90,485 | +3,617 | 0.01% | 1,549,094 |
| 2017-04-27 | 2017-04-25 | 16.987 | 86,868 | -603 | 0.01% | 1,475,643 |
| 2017-04-26 | 2017-04-24 | 16.921 | 87,471 | +603 | 0.01% | 1,480,082 |
| 2017-04-20 | 2017-04-18 | 16.821 | 86,868 | -904 | 0.01% | 1,461,233 |
| 2017-04-19 | 2017-04-13 | 16.854 | 87,772 | -2,412 | 0.01% | 1,479,351 |
| 2017-04-13 | 2017-04-11 | 16.854 | 90,184 | +302 | 0.01% | 1,520,004 |
| 2017-04-12 | 2017-04-10 | 16.788 | 89,882 | -2,348 | 0.01% | 1,508,950 |
| 2017-04-10 | 2017-04-06 | 17.020 | 92,230 | +15,071 | 0.01% | 1,569,788 |
| 2017-04-07 | 2017-04-05 | 16.921 | 77,159 | -2,110 | 0.01% | 1,305,595 |
| 2017-04-06 | 2017-04-03 | 16.689 | 79,269 | +603 | 0.01% | 1,322,888 |
| 2017-03-30 | 2017-03-28 | 16.523 | 78,666 | +5,425 | 0.01% | 1,299,774 |
| 2017-03-29 | 2017-03-27 | 16.539 | 73,241 | -2,411 | 0.01% | 1,211,354 |
| 2017-03-28 | 2017-03-24 | 16.655 | 75,652 | +1,808 | 0.01% | 1,260,015 |
| 2017-03-27 | 2017-03-23 | 16.921 | 73,844 | -3,014 | 0.01% | 1,249,502 |
| 2017-03-24 | 2017-03-22 | 16.788 | 76,858 | -603 | 0.01% | 1,290,301 |
| 2017-03-23 | 2017-03-21 | 16.921 | 77,461 | +2,110 | 0.01% | 1,310,705 |
| 2017-03-21 | 2017-03-17 | 16.539 | 75,351 | +1,507 | 0.01% | 1,246,252 |
| 2017-03-17 | 2017-03-15 | 16.473 | 73,844 | +7,837 | 0.01% | 1,216,427 |
| 2017-03-15 | 2017-03-13 | 16.622 | 66,007 | +4,219 | 0.01% | 1,097,184 |
| 2017-03-13 | 2017-03-09 | 16.622 | 61,788 | -1,507 | 0.01% | 1,027,054 |
| 2017-03-10 | 2017-03-08 | 16.689 | 63,295 | +6,631 | 0.01% | 1,056,304 |
| 2017-03-09 | 2017-03-07 | 16.788 | 56,664 | +603 | 0.01% | 951,282 |
| 2017-03-08 | 2017-03-06 | 16.821 | 56,061 | -603 | 0.01% | 943,019 |
| 2017-03-07 | 2017-03-03 | 16.722 | 56,664 | +3,918 | 0.01% | 947,522 |
| 2017-03-06 | 2017-03-02 | 16.921 | 52,746 | +5,426 | 0.01% | 892,506 |
| 2017-03-03 | 2017-03-01 | 16.954 | 47,320 | +1,205 | 0.01% | 802,264 |
| 2017-03-02 | 2017-02-28 | 17.945 | 46,115 | -603 | 0.01% | 827,512 |
| 2017-03-01 | 2017-02-27 | 17.876 | 46,718 | -12,019 | 0.01% | 835,152 |
| 2017-02-28 | 2017-02-24 | 17.842 | 58,737 | +5,874 | 0.01% | 1,048,008 |
| 2017-02-27 | 2017-02-23 | 17.876 | 52,863 | +587 | 0.01% | 945,002 |
| 2017-02-24 | 2017-02-22 | 17.910 | 52,276 | +2,937 | 0.01% | 936,289 |
| 2017-02-23 | 2017-02-21 | 18.047 | 49,339 | +588 | 0.01% | 890,406 |
| 2017-02-22 | 2017-02-20 | 17.979 | 48,751 | +293 | 0.01% | 876,474 |
| 2017-02-21 | 2017-02-17 | 18.047 | 48,458 | -881 | 0.01% | 874,507 |
| 2017-02-17 | 2017-02-15 | 18.489 | 49,339 | +3,525 | 0.01% | 912,246 |
| 2017-02-16 | 2017-02-14 | 18.557 | 45,814 | -1,175 | 0.01% | 850,191 |
| 2017-02-13 | 2017-02-09 | 18.523 | 46,989 | +2,056 | 0.01% | 870,396 |
| 2017-02-10 | 2017-02-08 | 18.421 | 44,933 | +1,468 | 0.01% | 827,722 |
| 2017-02-09 | 2017-02-07 | 18.285 | 43,465 | -2,643 | 0.01% | 794,759 |
| 2017-02-08 | 2017-02-06 | 18.217 | 46,108 | +2,643 | 0.01% | 839,947 |
| 2017-02-07 | 2017-02-03 | 18.353 | 43,465 | -1,175 | 0.01% | 797,719 |
| 2017-02-06 | 2017-02-02 | 18.149 | 44,640 | +1,469 | 0.01% | 810,164 |
| 2017-02-03 | 2017-02-01 | 17.876 | 43,171 | +4,405 | 0.01% | 771,744 |
| 2017-01-25 | 2017-01-23 | 18.660 | 38,766 | +8,517 | 0.01% | 723,358 |
| 2017-01-24 | 2017-01-20 | 18.660 | 30,249 | -881 | 0.00% | 564,434 |
| 2017-01-23 | 2017-01-19 | 19.102 | 31,130 | +1,174 | 0.00% | 594,653 |
| 2017-01-20 | 2017-01-18 | 19.238 | 29,956 | -2,349 | 0.00% | 576,307 |
| 2017-01-19 | 2017-01-17 | 19.034 | 32,305 | +4,111 | 0.01% | 614,898 |
| 2017-01-18 | 2017-01-16 | 18.353 | 28,194 | +882 | 0.00% | 517,449 |
| 2017-01-17 | 2017-01-13 | 18.319 | 27,312 | +1,468 | 0.00% | 500,331 |
| 2017-01-16 | 2017-01-12 | 18.319 | 25,844 | -4,112 | 0.00% | 473,439 |
| 2017-01-10 | 2017-01-06 | 18.217 | 29,956 | -4,992 | 0.00% | 545,707 |
| 2017-01-09 | 2017-01-05 | 18.081 | 34,948 | +2,349 | 0.01% | 631,886 |
| 2017-01-06 | 2017-01-04 | 18.081 | 32,599 | +1,175 | 0.01% | 589,414 |
| 2017-01-05 | 2017-01-03 | 18.013 | 31,424 | +2,937 | 0.00% | 566,029 |
| 2016-12-21 | 2016-12-19 | 17.604 | 28,487 | -1,175 | 0.00% | 501,486 |
| 2016-12-19 | 2016-12-15 | 17.774 | 29,662 | -1,175 | 0.00% | 527,221 |
| 2016-12-15 | 2016-12-13 | 17.910 | 30,837 | +1,762 | 0.00% | 552,306 |
| 2016-12-13 | 2016-12-09 | 18.183 | 29,075 | -3,524 | 0.00% | 528,668 |
| 2016-12-12 | 2016-12-08 | 17.740 | 32,599 | -881 | 0.01% | 578,314 |
| 2016-12-09 | 2016-12-07 | 17.910 | 33,480 | +1,175 | 0.01% | 599,643 |
| 2016-12-07 | 2016-12-05 | 17.979 | 32,305 | -4,112 | 0.01% | 580,798 |
| 2016-12-05 | 2016-12-01 | 18.421 | 36,417 | +1,762 | 0.01% | 670,847 |
| 2016-12-02 | 2016-11-30 | 18.183 | 34,655 | -8,810 | 0.01% | 630,128 |
| 2016-12-01 | 2016-11-29 | 18.013 | 43,465 | +12,335 | 0.01% | 782,919 |
| 2016-11-30 | 2016-11-28 | 18.013 | 31,130 | +1,468 | 0.00% | 560,734 |
| 2016-11-29 | 2016-11-25 | 18.149 | 29,662 | +587 | 0.00% | 538,331 |
| 2016-11-25 | 2016-11-23 | 17.945 | 29,075 | +2,350 | 0.00% | 521,738 |
| 2016-11-21 | 2016-11-17 | 18.047 | 26,725 | -294 | 0.00% | 482,298 |
| 2016-11-17 | 2016-11-15 | 17.876 | 27,019 | -293 | 0.00% | 483,004 |
| 2016-11-08 | 2016-11-04 | 19.885 | 27,312 | -1,763 | 0.00% | 543,105 |
| 2016-11-07 | 2016-11-03 | 19.990 | 29,075 | +847 | 0.00% | 581,222 |
| 2016-11-04 | 2016-11-02 | 20.061 | 28,228 | +1,140 | 0.00% | 566,270 |
| 2016-11-02 | 2016-10-31 | 20.552 | 27,088 | +570 | 0.00% | 556,701 |
| 2016-11-01 | 2016-10-28 | 20.201 | 26,518 | +2,281 | 0.00% | 535,687 |
| 2016-10-31 | 2016-10-27 | 20.587 | 24,237 | +6,273 | 0.00% | 498,959 |
| 2016-10-28 | 2016-10-26 | 20.937 | 17,964 | +286 | 0.00% | 376,119 |
| 2016-10-26 | 2016-10-24 | 21.393 | 17,678 | +2,851 | 0.00% | 378,190 |
| 2016-10-20 | 2016-10-18 | 21.498 | 14,827 | +7,984 | 0.00% | 318,758 |
| 2016-10-17 | 2016-10-13 | 21.989 | 6,843 | -571 | 0.00% | 150,474 |
| 2016-10-05 | 2016-10-03 | 22.551 | 7,414 | -1,710 | 0.00% | 167,190 |
| 2016-09-27 | 2016-09-23 | 22.235 | 9,124 | -571 | 0.00% | 202,872 |
| 2016-09-26 | 2016-09-22 | 22.340 | 9,695 | +571 | 0.00% | 216,588 |
| 2016-09-23 | 2016-09-21 | 22.516 | 9,124 | -1,426 | 0.00% | 205,432 |
| 2016-09-21 | 2016-09-19 | 22.831 | 10,550 | +1,426 | 0.00% | 240,869 |
| 2016-09-12 | 2016-09-08 | 22.445 | 9,124 | +1,710 | 0.00% | 204,792 |
| 2016-09-01 | 2016-08-30 | 21.814 | 7,414 | +3,707 | 0.00% | 161,730 |
| 2016-08-31 | 2016-08-29 | 22.270 | 3,707 | +285 | 0.00% | 82,555 |
| 2016-08-29 | 2016-08-25 | 22.901 | 3,422 | +571 | 0.00% | 78,368 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,851 | +2,851 | 0.00% | 65,692 |
| 2016-08-17 | 2016-08-15 | 24.059 | 0 | -285 | ||
| 2016-08-11 | 2016-08-09 | 23.813 | 285 | +285 | 0.00% | 6,787 |
| 2016-08-05 | 2016-08-03 | 24.199 | 0 | -570 | ||
| 2016-07-29 | 2016-07-27 | 24.164 | 570 | +570 | 0.00% | 13,773 |
| 2016-07-28 | 2016-07-26 | 24.725 | 0 | -570 | ||
| 2016-07-27 | 2016-07-25 | 25.041 | 570 | +570 | 0.00% | 14,273 |
| 2016-07-22 | 2016-07-20 | 23.953 | 0 | -285 | ||
| 2016-07-08 | 2016-07-06 | 23.357 | 285 | -856 | 0.00% | 6,657 |
| 2016-07-06 | 2016-07-04 | 24.865 | 1,141 | -2,851 | 0.00% | 28,371 |
| 2016-07-04 | 2016-06-29 | 24.480 | 3,992 | -5,132 | 0.00% | 97,722 |
| 2016-06-27 | 2016-06-23 | 24.094 | 9,124 | +285 | 0.00% | 219,831 |
| 2016-06-24 | 2016-06-22 | 23.883 | 8,839 | +2,851 | 0.00% | 211,105 |
| 2016-06-23 | 2016-06-21 | 23.778 | 5,988 | +3,137 | 0.00% | 142,383 |
| 2016-05-04 | 2016-04-29 | 22.516 | 2,851 | +2,851 | 0.00% | 64,192 |
| 2016-03-03 | 2016-03-01 | 22.480 | 0 | -285 | ||
| 2016-02-25 | 2016-02-23 | 21.954 | 285 | -285 | 0.00% | 6,257 |
| 2016-02-23 | 2016-02-19 | 21.744 | 570 | -285 | 0.00% | 12,394 |
| 2016-02-18 | 2016-02-16 | 21.516 | 855 | +18 | 0.00% | 18,397 |
| 2016-02-17 | 2016-02-15 | 21.552 | 837 | +279 | 0.00% | 18,039 |
| 2016-02-11 | 2016-02-04 | 20.943 | 558 | -2,231 | 0.00% | 11,686 |
| 2016-02-04 | 2016-02-02 | 21.516 | 2,789 | +1,116 | 0.00% | 60,009 |
| 2016-02-02 | 2016-01-29 | 21.481 | 1,673 | +1,115 | 0.00% | 35,937 |
| 2015-12-22 | 2015-12-18 | 21.445 | 558 | -7,250 | 0.00% | 11,966 |
| 2015-12-21 | 2015-12-17 | 21.983 | 7,808 | +7,250 | 0.00% | 171,640 |
| 2015-11-25 | 2015-11-23 | 21.839 | 558 | +558 | 0.00% | 12,186 |
| 2015-11-19 | 2015-11-17 | 22.126 | 0 | -279 | ||
| 2015-11-13 | 2015-11-11 | 22.162 | 279 | -279 | 0.00% | 6,183 |
| 2015-11-12 | 2015-11-10 | 21.660 | 558 | +279 | 0.00% | 12,086 |
| 2015-11-10 | 2015-11-06 | 23.849 | 279 | +7 | 0.00% | 6,654 |
| 2015-10-29 | 2015-10-27 | 26.609 | 272 | -271 | 0.00% | 7,238 |
| 2015-10-23 | 2015-10-20 | 25.689 | 543 | +271 | 0.00% | 13,949 |
| 2015-10-13 | 2015-10-09 | 26.094 | 272 | +272 | 0.00% | 7,098 |
| 2015-10-08 | 2015-10-06 | 26.351 | 0 | -5,434 | ||
| 2015-10-07 | 2015-10-05 | 27.198 | 5,434 | +5,434 | 0.00% | 147,793 |
| 2015-09-30 | 2015-09-25 | 27.014 | 0 | -272 | ||
| 2015-09-25 | 2015-09-23 | 27.087 | 272 | +272 | 0.00% | 7,368 |
| 2015-09-15 | 2015-09-11 | 27.124 | 0 | -272 | ||
| 2015-09-10 | 2015-09-08 | 27.235 | 272 | -271 | 0.00% | 7,408 |
| 2015-09-07 | 2015-09-02 | 25.431 | 543 | +543 | 0.00% | 13,809 |
| 2015-07-29 | 2015-07-27 | 28.707 | 0 | -1,087 | ||
| 2015-07-23 | 2015-07-21 | 28.008 | 1,087 | +1,087 | 0.00% | 30,444 |
| 2015-07-10 | 2015-07-08 | 23.959 | 0 | -543 | ||
| 2015-07-09 | 2015-07-07 | 25.910 | 543 | -1,359 | 0.00% | 14,069 |
| 2015-07-07 | 2015-07-03 | 24.548 | 1,902 | -543 | 0.00% | 46,690 |
| 2015-07-06 | 2015-07-02 | 24.879 | 2,445 | +543 | 0.00% | 60,830 |
| 2015-06-23 | 2015-06-19 | 26.315 | 1,902 | -1,630 | 0.00% | 50,050 |
| 2015-05-15 | 2015-05-13 | 23.959 | 3,532 | +1,902 | 0.00% | 84,624 |
| 2015-05-11 | 2015-05-07 | 26.462 | 1,630 | -1,631 | 0.00% | 43,133 |
| 2015-04-28 | 2015-04-24 | 25.468 | 3,261 | -271 | 0.00% | 83,052 |
| 2015-04-22 | 2015-04-20 | 24.327 | 3,532 | +1,630 | 0.00% | 85,924 |
| 2015-04-21 | 2015-04-17 | 24.879 | 1,902 | +272 | 0.00% | 47,320 |
| 2015-04-17 | 2015-04-15 | 26.278 | 1,630 | +1,630 | 0.00% | 42,833 |
| 2015-04-01 | 2015-03-30 | 28.155 | 0 | -5,434 | ||
| 2015-03-04 | 2015-03-02 | 28.735 | 5,434 | -438 | 0.00% | 156,145 |
| 2015-03-03 | 2015-02-27 | 28.997 | 5,872 | +5,338 | 0.00% | 170,271 |
| 2015-02-26 | 2015-02-24 | 27.611 | 534 | +534 | 0.00% | 14,744 |
| 2015-02-23 | 2015-02-16 | 24.914 | 0 | -4,004 | ||
| 2015-01-20 | 2015-01-16 | 24.764 | 4,004 | +4,004 | 0.00% | 99,154 |
| 2014-12-19 | 2014-12-17 | 22.328 | 0 | -534 | ||
| 2014-12-18 | 2014-12-16 | 23.040 | 534 | +534 | 0.00% | 12,304 |
| 2014-11-14 | 2014-11-12 | 20.942 | 0 | -534 | ||
| 2014-11-13 | 2014-11-11 | 20.343 | 534 | +534 | 0.00% | 10,863 |
| 2014-08-05 | 2014-08-01 | 20.932 | 0 | -4,747 | ||
| 2014-08-04 | 2014-07-31 | 21.349 | 4,747 | -527 | 0.00% | 101,344 |
| 2014-07-11 | 2014-07-09 | 19.908 | 5,274 | +5,274 | 0.00% | 104,996 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy