History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-08-05 | 2025-08-01 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-23 | 2025-05-21 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-01 | 2025-03-28 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,000 | +33 | 0.00% | 4,580 |
| 2025-03-07 | 2025-03-05 | 4.570 | 967 | +0 | 0.00% | 4,419 |
| 2025-03-06 | 2025-03-04 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-03-05 | 2025-03-03 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-03-04 | 2025-02-28 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-03-03 | 2025-02-27 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-02-28 | 2025-02-26 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-02-27 | 2025-02-25 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 4.508 | 967 | +0 | 0.00% | 4,359 |
| 2025-02-25 | 2025-02-21 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-24 | 2025-02-20 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-21 | 2025-02-19 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-20 | 2025-02-18 | 4.414 | 967 | +0 | 0.00% | 4,269 |
| 2025-02-19 | 2025-02-17 | 4.321 | 967 | +0 | 0.00% | 4,179 |
| 2025-02-18 | 2025-02-14 | 4.394 | 967 | +0 | 0.00% | 4,249 |
| 2025-02-17 | 2025-02-13 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-14 | 2025-02-12 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2025-02-12 | 2025-02-10 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-02-11 | 2025-02-07 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2025-02-10 | 2025-02-06 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-07 | 2025-02-05 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-02-06 | 2025-02-04 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2025-02-05 | 2025-02-03 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-04 | 2025-01-28 | 4.208 | 967 | +0 | 0.00% | 4,069 |
| 2025-02-03 | 2025-01-24 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-27 | 2025-01-23 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-24 | 2025-01-22 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-23 | 2025-01-21 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2025-01-21 | 2025-01-17 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2025-01-20 | 2025-01-16 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2025-01-17 | 2025-01-15 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2025-01-16 | 2025-01-14 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2025-01-15 | 2025-01-13 | 4.166 | 967 | +0 | 0.00% | 4,029 |
| 2025-01-14 | 2025-01-10 | 4.208 | 967 | +0 | 0.00% | 4,069 |
| 2025-01-13 | 2025-01-09 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-01-10 | 2025-01-08 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2025-01-09 | 2025-01-07 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2025-01-08 | 2025-01-06 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2025-01-07 | 2025-01-03 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-01-06 | 2025-01-02 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-01-03 | 2024-12-31 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-01-02 | 2024-12-27 | 4.290 | 967 | +0 | 0.00% | 4,149 |
| 2024-12-30 | 2024-12-24 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2024-12-27 | 2024-12-20 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2024-12-23 | 2024-12-19 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-20 | 2024-12-18 | 4.290 | 967 | +0 | 0.00% | 4,149 |
| 2024-12-19 | 2024-12-17 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-18 | 2024-12-16 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2024-12-17 | 2024-12-13 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2024-12-16 | 2024-12-12 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2024-12-13 | 2024-12-11 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2024-12-12 | 2024-12-10 | 4.301 | 967 | +0 | 0.00% | 4,159 |
| 2024-12-11 | 2024-12-09 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2024-12-10 | 2024-12-06 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2024-12-09 | 2024-12-05 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2024-12-05 | 2024-12-03 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-04 | 2024-12-02 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-03 | 2024-11-29 | 4.146 | 967 | +0 | 0.00% | 4,009 |
| 2024-12-02 | 2024-11-28 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2024-11-28 | 2024-11-26 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-11-25 | 2024-11-21 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2024-11-22 | 2024-11-20 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2024-11-21 | 2024-11-19 | 4.125 | 967 | +0 | 0.00% | 3,989 |
| 2024-11-20 | 2024-11-18 | 4.104 | 967 | +0 | 0.00% | 3,969 |
| 2024-11-19 | 2024-11-15 | 4.115 | 967 | +0 | 0.00% | 3,979 |
| 2024-11-18 | 2024-11-14 | 4.115 | 967 | +0 | 0.00% | 3,979 |
| 2024-11-15 | 2024-11-13 | 4.166 | 967 | +0 | 0.00% | 4,029 |
| 2024-11-14 | 2024-11-12 | 4.146 | 967 | +0 | 0.00% | 4,009 |
| 2024-11-13 | 2024-11-11 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2024-11-12 | 2024-11-08 | 4.583 | 967 | +0 | 0.00% | 4,431 |
| 2024-11-11 | 2024-11-07 | 4.583 | 967 | +40 | 0.00% | 4,431 |
| 2024-11-08 | 2024-11-06 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-11-07 | 2024-11-05 | 4.615 | 927 | +0 | 0.00% | 4,278 |
| 2024-11-06 | 2024-11-04 | 4.593 | 927 | +0 | 0.00% | 4,258 |
| 2024-11-05 | 2024-11-01 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-11-04 | 2024-10-31 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-11-01 | 2024-10-30 | 4.658 | 927 | +0 | 0.00% | 4,318 |
| 2024-10-31 | 2024-10-29 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-30 | 2024-10-28 | 4.583 | 927 | +0 | 0.00% | 4,248 |
| 2024-10-29 | 2024-10-25 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-28 | 2024-10-24 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-10-25 | 2024-10-23 | 4.604 | 927 | +0 | 0.00% | 4,268 |
| 2024-10-24 | 2024-10-22 | 4.615 | 927 | +0 | 0.00% | 4,278 |
| 2024-10-23 | 2024-10-21 | 4.636 | 927 | +0 | 0.00% | 4,298 |
| 2024-10-22 | 2024-10-18 | 4.636 | 927 | +0 | 0.00% | 4,298 |
| 2024-10-21 | 2024-10-17 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-18 | 2024-10-16 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-10-17 | 2024-10-15 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-16 | 2024-10-14 | 4.604 | 927 | +0 | 0.00% | 4,268 |
| 2024-10-15 | 2024-10-10 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-14 | 2024-10-09 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-10 | 2024-10-08 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2024-10-09 | 2024-10-07 | 4.690 | 927 | +0 | 0.00% | 4,348 |
| 2024-10-08 | 2024-10-04 | 4.529 | 927 | +0 | 0.00% | 4,198 |
| 2024-10-07 | 2024-10-03 | 4.485 | 927 | +0 | 0.00% | 4,158 |
| 2024-10-04 | 2024-10-02 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2024-10-03 | 2024-09-30 | 4.464 | 927 | +0 | 0.00% | 4,138 |
| 2024-10-02 | 2024-09-27 | 4.475 | 927 | +0 | 0.00% | 4,148 |
| 2024-09-30 | 2024-09-26 | 4.453 | 927 | +0 | 0.00% | 4,128 |
| 2024-09-27 | 2024-09-25 | 4.432 | 927 | +0 | 0.00% | 4,108 |
| 2024-09-26 | 2024-09-24 | 4.485 | 927 | +0 | 0.00% | 4,158 |
| 2024-09-25 | 2024-09-23 | 4.475 | 927 | +0 | 0.00% | 4,148 |
| 2024-09-24 | 2024-09-20 | 4.464 | 927 | +0 | 0.00% | 4,138 |
| 2024-09-23 | 2024-09-19 | 4.442 | 927 | +0 | 0.00% | 4,118 |
| 2024-09-20 | 2024-09-17 | 4.421 | 927 | +0 | 0.00% | 4,098 |
| 2024-09-19 | 2024-09-16 | 4.388 | 927 | +0 | 0.00% | 4,068 |
| 2024-09-17 | 2024-09-13 | 4.302 | 927 | +0 | 0.00% | 3,988 |
| 2024-09-16 | 2024-09-12 | 4.227 | 927 | +0 | 0.00% | 3,918 |
| 2024-09-13 | 2024-09-11 | 4.237 | 927 | -6,029 | 0.00% | 3,928 |
| 2024-09-05 | 2024-09-03 | 4.140 | 6,956 | +6,029 | 0.00% | 28,801 |
| 2024-03-05 | 2024-03-01 | 4.532 | 927 | +33 | 0.00% | 4,201 |
| 2023-11-06 | 2023-11-02 | 4.916 | 894 | +38 | 0.00% | 4,395 |
| 2023-03-06 | 2023-03-02 | 6.329 | 856 | +23 | 0.00% | 5,417 |
| 2022-11-07 | 2022-11-03 | 4.982 | 833 | +32 | 0.00% | 4,150 |
| 2022-06-29 | 2022-06-27 | 5.157 | 801 | -4,005 | 0.00% | 4,130 |
| 2022-06-28 | 2022-06-24 | 5.069 | 4,806 | +4,005 | 0.00% | 24,362 |
| 2022-03-07 | 2022-03-03 | 5.619 | 801 | +27 | 0.00% | 4,501 |
| 2022-02-28 | 2022-02-24 | 5.696 | 774 | -387 | 0.00% | 4,409 |
| 2022-02-10 | 2022-02-08 | 5.761 | 1,161 | -387 | 0.00% | 6,689 |
| 2022-01-24 | 2022-01-20 | 5.658 | 1,548 | -774 | 0.00% | 8,758 |
| 2021-11-19 | 2021-11-17 | 5.490 | 2,322 | +774 | 0.00% | 12,747 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,548 | +53 | 0.00% | 9,318 |
| 2021-09-27 | 2021-09-23 | 5.953 | 1,495 | -748 | 0.00% | 8,899 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,243 | +64 | 0.00% | 15,350 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,179 | -363 | 0.00% | 15,122 |
| 2020-11-18 | 2020-11-16 | 6.141 | 2,542 | -363 | 0.00% | 15,611 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,905 | +101 | 0.00% | 17,572 |
| 2020-08-17 | 2020-08-13 | 6.135 | 2,804 | -350 | 0.00% | 17,201 |
| 2020-06-26 | 2020-06-23 | 5.992 | 3,154 | +350 | 0.00% | 18,899 |
| 2020-05-08 | 2020-05-06 | 6.777 | 2,804 | +351 | 0.00% | 19,002 |
| 2020-04-21 | 2020-04-17 | 7.219 | 2,453 | -701 | 0.00% | 17,708 |
| 2020-04-07 | 2020-04-03 | 6.948 | 3,154 | +701 | 0.00% | 21,913 |
| 2020-03-16 | 2020-03-12 | 7.162 | 2,453 | +350 | 0.00% | 17,568 |
| 2020-02-28 | 2020-02-26 | 8.455 | 2,103 | +52 | 0.00% | 17,781 |
| 2019-11-26 | 2019-11-22 | 9.069 | 2,051 | -1,025 | 0.00% | 18,601 |
| 2019-11-08 | 2019-11-06 | 10.644 | 3,076 | +1,367 | 0.00% | 32,741 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,709 | +51 | 0.00% | 18,165 |
| 2019-11-04 | 2019-10-31 | 10.267 | 1,658 | +331 | 0.00% | 17,023 |
| 2019-05-15 | 2019-05-10 | 12.121 | 1,327 | -1,658 | 0.00% | 16,085 |
| 2019-05-09 | 2019-05-07 | 12.393 | 2,985 | +1,658 | 0.00% | 36,992 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,327 | +26 | 0.00% | 19,658 |
| 2018-11-05 | 2018-11-01 | 17.054 | 1,301 | +27 | 0.00% | 22,187 |
| 2018-10-22 | 2018-10-18 | 16.332 | 1,274 | +637 | 0.00% | 20,806 |
| 2018-02-28 | 2018-02-26 | 14.234 | 637 | +13 | 0.00% | 9,067 |
| 2017-11-23 | 2017-11-21 | 14.762 | 624 | -7,711 | 0.00% | 9,212 |
| 2017-11-08 | 2017-11-06 | 16.191 | 8,335 | +281 | 0.00% | 134,951 |
| 2017-03-01 | 2017-02-27 | 17.876 | 8,054 | +207 | 0.00% | 143,977 |
| 2016-11-30 | 2016-11-28 | 18.013 | 7,847 | -1,762 | 0.00% | 141,345 |
| 2016-11-07 | 2016-11-03 | 19.990 | 9,609 | +279 | 0.00% | 192,088 |
| 2016-09-21 | 2016-09-19 | 22.831 | 9,330 | +1,711 | 0.00% | 213,015 |
| 2016-05-09 | 2016-05-05 | 22.270 | 7,619 | -1,140 | 0.00% | 169,676 |
| 2016-02-18 | 2016-02-16 | 21.516 | 8,759 | +193 | 0.00% | 188,462 |
| 2016-02-11 | 2016-02-04 | 20.943 | 8,566 | +1,115 | 0.00% | 179,395 |
| 2015-11-10 | 2015-11-06 | 23.849 | 7,451 | +191 | 0.00% | 177,697 |
| 2015-11-03 | 2015-10-30 | 25.395 | 7,260 | +543 | 0.00% | 184,364 |
| 2015-07-21 | 2015-07-17 | 27.824 | 6,717 | -1,087 | 0.00% | 186,891 |
| 2015-04-29 | 2015-04-27 | 25.063 | 7,804 | +1,087 | 0.00% | 195,594 |
| 2015-04-20 | 2015-04-16 | 25.284 | 6,717 | +119 | 0.00% | 169,833 |
| 2015-04-15 | 2015-04-13 | 27.051 | 6,598 | -1,630 | 0.00% | 178,480 |
| 2015-03-04 | 2015-03-02 | 28.735 | 8,228 | +145 | 0.00% | 236,430 |
| 2015-03-03 | 2015-02-27 | 28.997 | 8,083 | -801 | 0.00% | 234,383 |
| 2015-02-12 | 2015-02-10 | 25.363 | 8,884 | -534 | 0.00% | 225,326 |
| 2015-02-04 | 2015-02-02 | 25.850 | 9,418 | -1,067 | 0.00% | 243,456 |
| 2015-01-30 | 2015-01-28 | 25.288 | 10,485 | -3,203 | 0.00% | 265,146 |
| 2015-01-28 | 2015-01-26 | 25.063 | 13,688 | -8,809 | 0.00% | 343,067 |
| 2015-01-27 | 2015-01-23 | 24.614 | 22,497 | -8,541 | 0.00% | 553,736 |
| 2015-01-26 | 2015-01-22 | 24.426 | 31,038 | +13,880 | 0.01% | 758,149 |
| 2015-01-22 | 2015-01-20 | 25.026 | 17,158 | +2,135 | 0.00% | 429,394 |
| 2015-01-21 | 2015-01-19 | 24.614 | 15,023 | -534 | 0.00% | 369,773 |
| 2015-01-20 | 2015-01-16 | 24.764 | 15,557 | +3,470 | 0.00% | 385,248 |
| 2015-01-19 | 2015-01-15 | 24.839 | 12,087 | -4,804 | 0.00% | 300,224 |
| 2015-01-15 | 2015-01-13 | 24.352 | 16,891 | +5,338 | 0.00% | 411,322 |
| 2015-01-14 | 2015-01-12 | 23.715 | 11,553 | +1,068 | 0.00% | 273,975 |
| 2015-01-13 | 2015-01-09 | 24.127 | 10,485 | -3,737 | 0.00% | 252,969 |
| 2015-01-12 | 2015-01-08 | 23.752 | 14,222 | +6,940 | 0.00% | 337,803 |
| 2015-01-05 | 2014-12-31 | 24.352 | 7,282 | -3,241 | 0.00% | 177,328 |
| 2014-12-19 | 2014-12-17 | 22.328 | 10,523 | +113 | 0.00% | 234,963 |
| 2014-11-10 | 2014-11-06 | 20.477 | 10,410 | +125 | 0.00% | 213,166 |
| 2014-10-08 | 2014-10-06 | 20.174 | 10,285 | -1,318 | 0.00% | 207,486 |
| 2014-10-07 | 2014-10-03 | 20.325 | 11,603 | +1,318 | 0.00% | 235,835 |
| 2014-09-17 | 2014-09-15 | 20.249 | 10,285 | -1,055 | 0.00% | 208,266 |
| 2014-09-12 | 2014-09-10 | 20.667 | 11,340 | -527 | 0.00% | 234,359 |
| 2014-08-22 | 2014-08-20 | 22.373 | 11,867 | +527 | 0.00% | 265,501 |
| 2014-08-20 | 2014-08-18 | 22.411 | 11,340 | +528 | 0.00% | 254,140 |
| 2014-08-14 | 2014-08-12 | 21.690 | 10,812 | +527 | 0.00% | 234,517 |
| 2014-08-04 | 2014-07-31 | 21.349 | 10,285 | -4,747 | 0.00% | 219,576 |
| 2014-06-04 | 2014-05-30 | 16.856 | 15,032 | -2,637 | 0.00% | 253,373 |
| 2014-03-25 | 2014-03-21 | 17.007 | 17,669 | -13,185 | 0.00% | 300,502 |
| 2014-03-20 | 2014-03-18 | 16.818 | 30,854 | -264 | 0.01% | 518,893 |
| 2014-03-19 | 2014-03-17 | 16.495 | 31,118 | -13,185 | 0.01% | 513,303 |
| 2014-03-18 | 2014-03-14 | 16.306 | 44,303 | +26,371 | 0.01% | 722,394 |
| 2014-02-26 | 2014-02-24 | 16.511 | 17,932 | +367 | 0.00% | 296,078 |
| 2013-12-30 | 2013-12-24 | 17.092 | 17,565 | -2,325 | 0.00% | 300,218 |
| 2013-12-27 | 2013-12-20 | 17.053 | 19,890 | -3,616 | 0.00% | 339,187 |
| 2013-12-19 | 2013-12-17 | 14.556 | 23,506 | -5,166 | 0.00% | 342,156 |
| 2013-12-18 | 2013-12-16 | 14.537 | 28,672 | +5,166 | 0.01% | 416,798 |
| 2013-12-17 | 2013-12-13 | 14.905 | 23,506 | -775 | 0.00% | 350,346 |
| 2013-12-16 | 2013-12-12 | 14.827 | 24,281 | +516 | 0.00% | 360,017 |
| 2013-12-13 | 2013-12-11 | 15.679 | 23,765 | -258 | 0.00% | 372,607 |
| 2013-12-11 | 2013-12-09 | 15.718 | 24,023 | +1,033 | 0.00% | 377,582 |
| 2013-12-05 | 2013-12-03 | 16.685 | 22,990 | +2,325 | 0.00% | 383,596 |
| 2013-12-02 | 2013-11-28 | 16.627 | 20,665 | +2,583 | 0.00% | 343,603 |
| 2013-11-29 | 2013-11-27 | 16.298 | 18,082 | -2,325 | 0.00% | 294,705 |
| 2013-11-28 | 2013-11-26 | 16.531 | 20,407 | -9,557 | 0.00% | 337,338 |
| 2013-11-27 | 2013-11-25 | 16.782 | 29,964 | +5,166 | 0.01% | 502,860 |
| 2013-11-25 | 2013-11-21 | 16.898 | 24,798 | +5,166 | 0.00% | 419,044 |
| 2013-11-22 | 2013-11-20 | 17.189 | 19,632 | -2,583 | 0.00% | 337,447 |
| 2013-11-21 | 2013-11-19 | 17.208 | 22,215 | +2,583 | 0.00% | 382,275 |
| 2013-11-15 | 2013-11-13 | 17.266 | 19,632 | +517 | 0.00% | 338,967 |
| 2013-11-08 | 2013-11-06 | 20.179 | 19,115 | +3,100 | 0.00% | 385,720 |
| 2013-11-07 | 2013-11-05 | 20.179 | 16,015 | +345 | 0.00% | 323,165 |
| 2013-10-25 | 2013-10-23 | 20.377 | 15,670 | -1,011 | 0.00% | 319,304 |
| 2013-10-24 | 2013-10-22 | 20.654 | 16,681 | -3,033 | 0.00% | 344,525 |
| 2013-10-16 | 2013-10-11 | 21.010 | 19,714 | -6,065 | 0.00% | 414,188 |
| 2013-10-15 | 2013-10-10 | 20.377 | 25,779 | -2,528 | 0.00% | 525,292 |
| 2013-10-11 | 2013-10-09 | 20.258 | 28,307 | +1,011 | 0.01% | 573,445 |
| 2013-10-02 | 2013-09-27 | 20.535 | 27,296 | +5,055 | 0.01% | 560,524 |
| 2013-09-26 | 2013-09-24 | 21.010 | 22,241 | -5,055 | 0.00% | 467,279 |
| 2013-09-23 | 2013-09-18 | 19.763 | 27,296 | -2,022 | 0.01% | 539,464 |
| 2013-09-16 | 2013-09-12 | 20.495 | 29,318 | +10,615 | 0.01% | 600,886 |
| 2013-09-11 | 2013-09-09 | 24.729 | 18,703 | -5,054 | 0.00% | 462,508 |
| 2013-08-28 | 2013-08-26 | 21.722 | 23,757 | -3,286 | 0.00% | 516,050 |
| 2013-08-26 | 2013-08-22 | 21.445 | 27,043 | -2,022 | 0.01% | 579,939 |
| 2013-08-23 | 2013-08-21 | 21.485 | 29,065 | +5,308 | 0.01% | 624,450 |
| 2013-08-06 | 2013-08-02 | 23.344 | 23,757 | +6,823 | 0.00% | 554,589 |
| 2013-07-30 | 2013-07-26 | 24.571 | 16,934 | -2,527 | 0.00% | 416,082 |
| 2013-07-17 | 2013-07-15 | 24.927 | 19,461 | -253 | 0.00% | 485,103 |
| 2013-07-05 | 2013-07-03 | 24.571 | 19,714 | -1,516 | 0.00% | 484,389 |
| 2013-07-04 | 2013-07-02 | 25.323 | 21,230 | +1,516 | 0.00% | 537,598 |
| 2013-06-27 | 2013-06-25 | 25.006 | 19,714 | -1,769 | 0.00% | 492,969 |
| 2013-06-24 | 2013-06-20 | 25.323 | 21,483 | -1,011 | 0.00% | 544,005 |
| 2013-06-17 | 2013-06-13 | 26.035 | 22,494 | -253 | 0.00% | 585,626 |
| 2013-06-11 | 2013-06-07 | 26.351 | 22,747 | -5,054 | 0.00% | 599,413 |
| 2013-05-30 | 2013-05-28 | 27.143 | 27,801 | +505 | 0.01% | 754,592 |
| 2013-05-28 | 2013-05-24 | 27.182 | 27,296 | -28,307 | 0.01% | 741,965 |
| 2013-05-27 | 2013-05-23 | 26.747 | 55,603 | +22,241 | 0.01% | 1,487,212 |
| 2013-05-21 | 2013-05-16 | 27.578 | 33,362 | -1,010 | 0.01% | 920,053 |
| 2013-05-20 | 2013-05-15 | 27.617 | 34,372 | -3,033 | 0.01% | 949,266 |
| 2013-05-16 | 2013-05-14 | 27.697 | 37,405 | +5,560 | 0.01% | 1,035,990 |
| 2013-05-08 | 2013-05-06 | 28.171 | 31,845 | -11,626 | 0.01% | 897,117 |
| 2013-05-07 | 2013-05-03 | 27.340 | 43,471 | -9,604 | 0.01% | 1,188,517 |
| 2013-05-06 | 2013-05-02 | 26.747 | 53,075 | +8,593 | 0.01% | 1,419,595 |
| 2013-05-03 | 2013-04-30 | 27.340 | 44,482 | +1,011 | 0.01% | 1,216,159 |
| 2013-04-23 | 2013-04-19 | 25.877 | 43,471 | -506 | 0.01% | 1,124,877 |
| 2013-04-09 | 2013-04-05 | 25.639 | 43,977 | -2,021 | 0.01% | 1,127,531 |
| 2013-04-02 | 2013-03-27 | 25.204 | 45,998 | -759 | 0.01% | 1,159,328 |
| 2013-03-25 | 2013-03-21 | 25.085 | 46,757 | +1,264 | 0.01% | 1,172,907 |
| 2013-03-22 | 2013-03-20 | 25.006 | 45,493 | -5,055 | 0.01% | 1,137,600 |
| 2013-03-20 | 2013-03-18 | 25.164 | 50,548 | -2,022 | 0.01% | 1,272,005 |
| 2013-03-04 | 2013-02-28 | 28.911 | 52,570 | -101,095 | 0.01% | 1,519,876 |
| 2013-03-01 | 2013-02-27 | 29.116 | 153,665 | +23,631 | 0.03% | 4,474,057 |
| 2013-02-28 | 2013-02-26 | 28.258 | 130,034 | -9,796 | 0.03% | 3,674,515 |
| 2013-02-22 | 2013-02-20 | 27.482 | 139,830 | -3,183 | 0.03% | 3,842,841 |
| 2013-02-21 | 2013-02-19 | 27.850 | 143,013 | +1,469 | 0.03% | 3,982,877 |
| 2013-02-20 | 2013-02-18 | 28.136 | 141,544 | +2,449 | 0.03% | 3,982,426 |
| 2013-02-04 | 2013-01-31 | 28.258 | 139,095 | -2,449 | 0.03% | 3,930,562 |
| 2013-02-01 | 2013-01-30 | 27.891 | 141,544 | +1,225 | 0.03% | 3,947,746 |
| 2013-01-31 | 2013-01-29 | 27.441 | 140,319 | -97,955 | 0.03% | 3,850,550 |
| 2013-01-29 | 2013-01-25 | 27.564 | 238,274 | +1,960 | 0.05% | 6,567,762 |
| 2013-01-28 | 2013-01-24 | 28.013 | 236,314 | +2,448 | 0.05% | 6,619,887 |
| 2013-01-21 | 2013-01-17 | 28.176 | 233,866 | +5,633 | 0.05% | 6,589,511 |
| 2013-01-18 | 2013-01-16 | 28.585 | 228,233 | -490 | 0.04% | 6,523,993 |
| 2013-01-08 | 2013-01-04 | 29.156 | 228,723 | -735 | 0.05% | 6,668,759 |
| 2013-01-07 | 2013-01-03 | 29.279 | 229,458 | +3,184 | 0.05% | 6,718,299 |
| 2012-12-18 | 2012-12-14 | 29.156 | 226,274 | +5,877 | 0.04% | 6,597,355 |
| 2012-12-14 | 2012-12-12 | 29.197 | 220,397 | +2,449 | 0.04% | 6,435,002 |
| 2012-12-13 | 2012-12-11 | 29.320 | 217,948 | +4,898 | 0.04% | 6,390,198 |
| 2012-12-12 | 2012-12-10 | 29.238 | 213,050 | +38,692 | 0.04% | 6,229,190 |
| 2012-12-11 | 2012-12-07 | 29.524 | 174,358 | +54,364 | 0.03% | 5,147,747 |
| 2012-12-07 | 2012-12-05 | 29.197 | 119,994 | +5,877 | 0.02% | 3,503,504 |
| 2012-11-21 | 2012-11-19 | 30.382 | 114,117 | +4,898 | 0.02% | 3,467,051 |
| 2012-11-12 | 2012-11-08 | 33.719 | 109,219 | +3,668 | 0.02% | 3,682,775 |
| 2012-11-02 | 2012-10-31 | 33.085 | 105,551 | +474 | 0.02% | 3,492,193 |
| 2012-10-25 | 2012-10-22 | 32.663 | 105,077 | -9,467 | 0.02% | 3,432,111 |
| 2012-10-17 | 2012-10-15 | 31.860 | 114,544 | -2,366 | 0.02% | 3,649,369 |
| 2012-09-28 | 2012-09-26 | 32.367 | 116,910 | -2,367 | 0.02% | 3,784,030 |
| 2012-09-18 | 2012-09-14 | 32.790 | 119,277 | +119,277 | 0.02% | 3,911,043 |
| 2012-09-13 | 2012-09-11 | 32.536 | 0 | -237 | ||
| 2012-09-11 | 2012-09-07 | 31.226 | 237 | +237 | 0.00% | 7,401 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy