History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-10-13 | 2025-10-09 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-10-10 | 2025-10-08 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-10-09 | 2025-10-06 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-10-08 | 2025-10-03 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-10-03 | 2025-09-30 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-10-02 | 2025-09-29 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-09-30 | 2025-09-26 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-29 | 2025-09-25 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-09-26 | 2025-09-24 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-25 | 2025-09-23 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-09-24 | 2025-09-22 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-09-23 | 2025-09-19 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-22 | 2025-09-18 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-09-19 | 2025-09-17 | 4.780 | 40,000 | +0 | 0.00% | 191,200 |
| 2025-09-18 | 2025-09-16 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-09-17 | 2025-09-15 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-09-15 | 2025-09-11 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-10 | 2025-09-08 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-09-09 | 2025-09-05 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-09-08 | 2025-09-04 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-05 | 2025-09-03 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-09-04 | 2025-09-02 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-09-03 | 2025-09-01 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-02 | 2025-08-29 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-09-01 | 2025-08-28 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-29 | 2025-08-27 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-08-28 | 2025-08-26 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-27 | 2025-08-25 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-08-26 | 2025-08-22 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-08-25 | 2025-08-21 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-22 | 2025-08-20 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-08-21 | 2025-08-19 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-20 | 2025-08-18 | 4.730 | 40,000 | +0 | 0.00% | 189,200 |
| 2025-08-19 | 2025-08-15 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-18 | 2025-08-14 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-15 | 2025-08-13 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-14 | 2025-08-12 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-08-13 | 2025-08-11 | 4.780 | 40,000 | +0 | 0.00% | 191,200 |
| 2025-08-12 | 2025-08-08 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-08-11 | 2025-08-07 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-08-08 | 2025-08-06 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-07 | 2025-08-05 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-06 | 2025-08-04 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-08-05 | 2025-08-01 | 4.620 | 40,000 | +0 | 0.00% | 184,800 |
| 2025-08-04 | 2025-07-31 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-08-01 | 2025-07-30 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-07-31 | 2025-07-29 | 4.680 | 40,000 | +0 | 0.00% | 187,200 |
| 2025-07-30 | 2025-07-28 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-07-29 | 2025-07-25 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-07-28 | 2025-07-24 | 4.620 | 40,000 | +0 | 0.00% | 184,800 |
| 2025-07-25 | 2025-07-23 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-07-24 | 2025-07-22 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-07-23 | 2025-07-21 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-07-22 | 2025-07-18 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-07-21 | 2025-07-17 | 4.660 | 40,000 | +0 | 0.00% | 186,400 |
| 2025-07-18 | 2025-07-16 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-07-17 | 2025-07-15 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-07-16 | 2025-07-14 | 4.610 | 40,000 | +0 | 0.00% | 184,400 |
| 2025-07-15 | 2025-07-11 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-07-14 | 2025-07-10 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-07-11 | 2025-07-09 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-07-10 | 2025-07-08 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-07-09 | 2025-07-07 | 4.480 | 40,000 | +0 | 0.00% | 179,200 |
| 2025-07-08 | 2025-07-04 | 4.460 | 40,000 | +0 | 0.00% | 178,400 |
| 2025-07-07 | 2025-07-03 | 4.470 | 40,000 | +0 | 0.00% | 178,800 |
| 2025-07-04 | 2025-07-02 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-07-03 | 2025-06-30 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-07-02 | 2025-06-27 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-06-30 | 2025-06-26 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-06-27 | 2025-06-25 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-06-26 | 2025-06-24 | 4.330 | 40,000 | +0 | 0.00% | 173,200 |
| 2025-06-25 | 2025-06-23 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-06-24 | 2025-06-20 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-06-23 | 2025-06-19 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-06-20 | 2025-06-18 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-06-19 | 2025-06-17 | 4.340 | 40,000 | +0 | 0.00% | 173,600 |
| 2025-06-18 | 2025-06-16 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-06-17 | 2025-06-13 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-06-16 | 2025-06-12 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-06-13 | 2025-06-11 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-06-12 | 2025-06-10 | 4.390 | 40,000 | +0 | 0.00% | 175,600 |
| 2025-06-11 | 2025-06-09 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-06-10 | 2025-06-06 | 4.390 | 40,000 | +0 | 0.00% | 175,600 |
| 2025-06-09 | 2025-06-05 | 4.390 | 40,000 | +0 | 0.00% | 175,600 |
| 2025-06-06 | 2025-06-04 | 4.390 | 40,000 | +0 | 0.00% | 175,600 |
| 2025-06-05 | 2025-06-03 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-06-04 | 2025-06-02 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-06-03 | 2025-05-30 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-06-02 | 2025-05-29 | 4.470 | 40,000 | +0 | 0.00% | 178,800 |
| 2025-05-30 | 2025-05-28 | 4.490 | 40,000 | +0 | 0.00% | 179,600 |
| 2025-05-29 | 2025-05-27 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-05-28 | 2025-05-26 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-05-27 | 2025-05-23 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-05-26 | 2025-05-22 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-05-23 | 2025-05-21 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-05-22 | 2025-05-20 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-05-21 | 2025-05-19 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-05-20 | 2025-05-16 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-05-19 | 2025-05-15 | 4.380 | 40,000 | +0 | 0.00% | 175,200 |
| 2025-05-16 | 2025-05-14 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-05-15 | 2025-05-13 | 4.390 | 40,000 | +0 | 0.00% | 175,600 |
| 2025-05-14 | 2025-05-12 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-05-13 | 2025-05-09 | 4.300 | 40,000 | +0 | 0.00% | 172,000 |
| 2025-05-12 | 2025-05-08 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-05-09 | 2025-05-07 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-05-08 | 2025-05-06 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-05-07 | 2025-05-02 | 4.270 | 40,000 | +0 | 0.00% | 170,800 |
| 2025-05-06 | 2025-04-30 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 40,000 | +0 | 0.00% | 168,000 |
| 2025-04-30 | 2025-04-28 | 4.200 | 40,000 | +0 | 0.00% | 168,000 |
| 2025-04-29 | 2025-04-25 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-04-28 | 2025-04-24 | 4.130 | 40,000 | +0 | 0.00% | 165,200 |
| 2025-04-25 | 2025-04-23 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-04-24 | 2025-04-22 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-04-23 | 2025-04-17 | 4.150 | 40,000 | +0 | 0.00% | 166,000 |
| 2025-04-22 | 2025-04-16 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-04-17 | 2025-04-15 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-04-16 | 2025-04-14 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-04-15 | 2025-04-11 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-04-14 | 2025-04-10 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-04-11 | 2025-04-09 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-04-10 | 2025-04-08 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-04-09 | 2025-04-07 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-04-08 | 2025-04-03 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-04-07 | 2025-04-02 | 4.340 | 40,000 | +0 | 0.00% | 173,600 |
| 2025-04-03 | 2025-04-01 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-04-02 | 2025-03-31 | 4.330 | 40,000 | +0 | 0.00% | 173,200 |
| 2025-04-01 | 2025-03-28 | 4.220 | 40,000 | +0 | 0.00% | 168,800 |
| 2025-03-31 | 2025-03-27 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-03-28 | 2025-03-26 | 4.200 | 40,000 | +0 | 0.00% | 168,000 |
| 2025-03-27 | 2025-03-25 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-03-26 | 2025-03-24 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-03-25 | 2025-03-21 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-03-24 | 2025-03-20 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-03-21 | 2025-03-19 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-03-20 | 2025-03-18 | 4.230 | 40,000 | +0 | 0.00% | 169,200 |
| 2025-03-19 | 2025-03-17 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-03-18 | 2025-03-14 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-03-17 | 2025-03-13 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-03-14 | 2025-03-12 | 4.220 | 40,000 | +0 | 0.00% | 168,800 |
| 2025-03-13 | 2025-03-11 | 4.280 | 40,000 | +0 | 0.00% | 171,200 |
| 2025-03-12 | 2025-03-10 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-03-11 | 2025-03-07 | 4.580 | 40,000 | +0 | 0.00% | 183,196 |
| 2025-03-10 | 2025-03-06 | 4.580 | 40,000 | +1,309 | 0.00% | 183,196 |
| 2025-03-07 | 2025-03-05 | 4.570 | 38,691 | +0 | 0.00% | 176,801 |
| 2025-03-06 | 2025-03-04 | 4.487 | 38,691 | +0 | 0.00% | 173,601 |
| 2025-03-05 | 2025-03-03 | 4.487 | 38,691 | +0 | 0.00% | 173,601 |
| 2025-03-04 | 2025-02-28 | 4.425 | 38,691 | +0 | 0.00% | 171,201 |
| 2025-03-03 | 2025-02-27 | 4.487 | 38,691 | +0 | 0.00% | 173,601 |
| 2025-02-28 | 2025-02-26 | 4.425 | 38,691 | +0 | 0.00% | 171,201 |
| 2025-02-27 | 2025-02-25 | 4.425 | 38,691 | +0 | 0.00% | 171,201 |
| 2025-02-26 | 2025-02-24 | 4.508 | 38,691 | +0 | 0.00% | 174,401 |
| 2025-02-25 | 2025-02-21 | 4.435 | 38,691 | +0 | 0.00% | 171,601 |
| 2025-02-24 | 2025-02-20 | 4.435 | 38,691 | +0 | 0.00% | 171,601 |
| 2025-02-21 | 2025-02-19 | 4.435 | 38,691 | +0 | 0.00% | 171,601 |
| 2025-02-20 | 2025-02-18 | 4.414 | 38,691 | +0 | 0.00% | 170,801 |
| 2025-02-19 | 2025-02-17 | 4.321 | 38,691 | +0 | 0.00% | 167,201 |
| 2025-02-18 | 2025-02-14 | 4.394 | 38,691 | +0 | 0.00% | 170,001 |
| 2025-02-17 | 2025-02-13 | 4.270 | 38,691 | +0 | 0.00% | 165,201 |
| 2025-02-14 | 2025-02-12 | 4.280 | 38,691 | +0 | 0.00% | 165,601 |
| 2025-02-13 | 2025-02-11 | 4.259 | 38,691 | +0 | 0.00% | 164,801 |
| 2025-02-12 | 2025-02-10 | 4.249 | 38,691 | +0 | 0.00% | 164,401 |
| 2025-02-11 | 2025-02-07 | 4.239 | 38,691 | +0 | 0.00% | 164,001 |
| 2025-02-10 | 2025-02-06 | 4.270 | 38,691 | +0 | 0.00% | 165,201 |
| 2025-02-07 | 2025-02-05 | 4.280 | 38,691 | +0 | 0.00% | 165,601 |
| 2025-02-06 | 2025-02-04 | 4.228 | 38,691 | +0 | 0.00% | 163,601 |
| 2025-02-05 | 2025-02-03 | 4.270 | 38,691 | +0 | 0.00% | 165,201 |
| 2025-02-04 | 2025-01-28 | 4.208 | 38,691 | +0 | 0.00% | 162,801 |
| 2025-02-03 | 2025-01-24 | 4.187 | 38,691 | +0 | 0.00% | 162,001 |
| 2025-01-27 | 2025-01-23 | 4.187 | 38,691 | +0 | 0.00% | 162,001 |
| 2025-01-24 | 2025-01-22 | 4.187 | 38,691 | +0 | 0.00% | 162,001 |
| 2025-01-23 | 2025-01-21 | 4.218 | 38,691 | +0 | 0.00% | 163,201 |
| 2025-01-22 | 2025-01-20 | 4.218 | 38,691 | +0 | 0.00% | 163,201 |
| 2025-01-21 | 2025-01-17 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2025-01-20 | 2025-01-16 | 4.177 | 38,691 | +0 | 0.00% | 161,601 |
| 2025-01-17 | 2025-01-15 | 4.177 | 38,691 | +0 | 0.00% | 161,601 |
| 2025-01-16 | 2025-01-14 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2025-01-15 | 2025-01-13 | 4.166 | 38,691 | +0 | 0.00% | 161,201 |
| 2025-01-14 | 2025-01-10 | 4.208 | 38,691 | +0 | 0.00% | 162,801 |
| 2025-01-13 | 2025-01-09 | 4.249 | 38,691 | +0 | 0.00% | 164,401 |
| 2025-01-10 | 2025-01-08 | 4.239 | 38,691 | +0 | 0.00% | 164,001 |
| 2025-01-09 | 2025-01-07 | 4.228 | 38,691 | +0 | 0.00% | 163,601 |
| 2025-01-08 | 2025-01-06 | 4.259 | 38,691 | +0 | 0.00% | 164,801 |
| 2025-01-07 | 2025-01-03 | 4.249 | 38,691 | +0 | 0.00% | 164,401 |
| 2025-01-06 | 2025-01-02 | 4.280 | 38,691 | +0 | 0.00% | 165,601 |
| 2025-01-03 | 2024-12-31 | 4.270 | 38,691 | +0 | 0.00% | 165,201 |
| 2025-01-02 | 2024-12-27 | 4.290 | 38,691 | +0 | 0.00% | 166,001 |
| 2024-12-30 | 2024-12-24 | 4.228 | 38,691 | +0 | 0.00% | 163,601 |
| 2024-12-27 | 2024-12-20 | 4.259 | 38,691 | +0 | 0.00% | 164,801 |
| 2024-12-23 | 2024-12-19 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2024-12-20 | 2024-12-18 | 4.290 | 38,691 | +0 | 0.00% | 166,001 |
| 2024-12-19 | 2024-12-17 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2024-12-18 | 2024-12-16 | 4.259 | 38,691 | +0 | 0.00% | 164,801 |
| 2024-12-17 | 2024-12-13 | 4.249 | 38,691 | +0 | 0.00% | 164,401 |
| 2024-12-16 | 2024-12-12 | 4.270 | 38,691 | +0 | 0.00% | 165,201 |
| 2024-12-13 | 2024-12-11 | 4.239 | 38,691 | +0 | 0.00% | 164,001 |
| 2024-12-12 | 2024-12-10 | 4.301 | 38,691 | +0 | 0.00% | 166,401 |
| 2024-12-11 | 2024-12-09 | 4.280 | 38,691 | +0 | 0.00% | 165,601 |
| 2024-12-10 | 2024-12-06 | 4.228 | 38,691 | +0 | 0.00% | 163,601 |
| 2024-12-09 | 2024-12-05 | 4.187 | 38,691 | +0 | 0.00% | 162,001 |
| 2024-12-06 | 2024-12-04 | 4.249 | 38,691 | +0 | 0.00% | 164,401 |
| 2024-12-05 | 2024-12-03 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2024-12-04 | 2024-12-02 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2024-12-03 | 2024-11-29 | 4.146 | 38,691 | +0 | 0.00% | 160,401 |
| 2024-12-02 | 2024-11-28 | 4.135 | 38,691 | +0 | 0.00% | 160,001 |
| 2024-11-29 | 2024-11-27 | 4.177 | 38,691 | +0 | 0.00% | 161,601 |
| 2024-11-28 | 2024-11-26 | 4.135 | 38,691 | +0 | 0.00% | 160,001 |
| 2024-11-27 | 2024-11-25 | 4.135 | 38,691 | +0 | 0.00% | 160,001 |
| 2024-11-26 | 2024-11-22 | 4.197 | 38,691 | +0 | 0.00% | 162,401 |
| 2024-11-25 | 2024-11-21 | 4.218 | 38,691 | +0 | 0.00% | 163,201 |
| 2024-11-22 | 2024-11-20 | 4.239 | 38,691 | +0 | 0.00% | 164,001 |
| 2024-11-21 | 2024-11-19 | 4.125 | 38,691 | +0 | 0.00% | 159,601 |
| 2024-11-20 | 2024-11-18 | 4.104 | 38,691 | +0 | 0.00% | 158,801 |
| 2024-11-19 | 2024-11-15 | 4.115 | 38,691 | +0 | 0.00% | 159,201 |
| 2024-11-18 | 2024-11-14 | 4.115 | 38,691 | +0 | 0.00% | 159,201 |
| 2024-11-15 | 2024-11-13 | 4.166 | 38,691 | +0 | 0.00% | 161,201 |
| 2024-11-14 | 2024-11-12 | 4.146 | 38,691 | +0 | 0.00% | 160,401 |
| 2024-11-13 | 2024-11-11 | 4.177 | 38,691 | +0 | 0.00% | 161,601 |
| 2024-11-12 | 2024-11-08 | 4.583 | 38,691 | +0 | 0.00% | 177,302 |
| 2024-11-11 | 2024-11-07 | 4.583 | 38,691 | +1,593 | 0.00% | 177,302 |
| 2024-11-08 | 2024-11-06 | 4.572 | 37,098 | +0 | 0.00% | 169,602 |
| 2024-11-07 | 2024-11-05 | 4.615 | 37,098 | +0 | 0.00% | 171,202 |
| 2024-11-06 | 2024-11-04 | 4.593 | 37,098 | +0 | 0.00% | 170,402 |
| 2024-11-05 | 2024-11-01 | 4.561 | 37,098 | +0 | 0.00% | 169,202 |
| 2024-11-04 | 2024-10-31 | 4.561 | 37,098 | +0 | 0.00% | 169,202 |
| 2024-11-01 | 2024-10-30 | 4.658 | 37,098 | +0 | 0.00% | 172,802 |
| 2024-10-31 | 2024-10-29 | 4.550 | 37,098 | +0 | 0.00% | 168,802 |
| 2024-10-30 | 2024-10-28 | 4.583 | 37,098 | +0 | 0.00% | 170,002 |
| 2024-10-29 | 2024-10-25 | 4.561 | 37,098 | +0 | 0.00% | 169,202 |
| 2024-10-28 | 2024-10-24 | 4.572 | 37,098 | +0 | 0.00% | 169,602 |
| 2024-10-25 | 2024-10-23 | 4.604 | 37,098 | +0 | 0.00% | 170,802 |
| 2024-10-24 | 2024-10-22 | 4.615 | 37,098 | +0 | 0.00% | 171,202 |
| 2024-10-23 | 2024-10-21 | 4.636 | 37,098 | +0 | 0.00% | 172,002 |
| 2024-10-22 | 2024-10-18 | 4.636 | 37,098 | +0 | 0.00% | 172,002 |
| 2024-10-21 | 2024-10-17 | 4.561 | 37,098 | +0 | 0.00% | 169,202 |
| 2024-10-18 | 2024-10-16 | 4.572 | 37,098 | +0 | 0.00% | 169,602 |
| 2024-10-17 | 2024-10-15 | 4.550 | 37,098 | +0 | 0.00% | 168,802 |
| 2024-10-16 | 2024-10-14 | 4.604 | 37,098 | +0 | 0.00% | 170,802 |
| 2024-10-15 | 2024-10-10 | 4.561 | 37,098 | +0 | 0.00% | 169,202 |
| 2024-10-14 | 2024-10-09 | 4.550 | 37,098 | +0 | 0.00% | 168,802 |
| 2024-10-10 | 2024-10-08 | 4.518 | 37,098 | +0 | 0.00% | 167,602 |
| 2024-10-09 | 2024-10-07 | 4.690 | 37,098 | +0 | 0.00% | 174,002 |
| 2024-10-08 | 2024-10-04 | 4.529 | 37,098 | +0 | 0.00% | 168,002 |
| 2024-10-07 | 2024-10-03 | 4.485 | 37,098 | +0 | 0.00% | 166,402 |
| 2024-10-04 | 2024-10-02 | 4.518 | 37,098 | +0 | 0.00% | 167,602 |
| 2024-10-03 | 2024-09-30 | 4.464 | 37,098 | +0 | 0.00% | 165,602 |
| 2024-10-02 | 2024-09-27 | 4.475 | 37,098 | +0 | 0.00% | 166,002 |
| 2024-09-30 | 2024-09-26 | 4.453 | 37,098 | +0 | 0.00% | 165,202 |
| 2024-09-27 | 2024-09-25 | 4.432 | 37,098 | +0 | 0.00% | 164,402 |
| 2024-09-26 | 2024-09-24 | 4.485 | 37,098 | +0 | 0.00% | 166,402 |
| 2024-09-25 | 2024-09-23 | 4.475 | 37,098 | +0 | 0.00% | 166,002 |
| 2024-09-24 | 2024-09-20 | 4.464 | 37,098 | +0 | 0.00% | 165,602 |
| 2024-09-23 | 2024-09-19 | 4.442 | 37,098 | +0 | 0.00% | 164,802 |
| 2024-09-20 | 2024-09-17 | 4.421 | 37,098 | +0 | 0.00% | 164,002 |
| 2024-09-19 | 2024-09-16 | 4.388 | 37,098 | +0 | 0.00% | 162,802 |
| 2024-09-17 | 2024-09-13 | 4.302 | 37,098 | +0 | 0.00% | 159,602 |
| 2024-09-16 | 2024-09-12 | 4.227 | 37,098 | +0 | 0.00% | 156,802 |
| 2024-09-13 | 2024-09-11 | 4.237 | 37,098 | +0 | 0.00% | 157,202 |
| 2024-09-12 | 2024-09-10 | 4.259 | 37,098 | +0 | 0.00% | 158,002 |
| 2024-09-11 | 2024-09-09 | 4.237 | 37,098 | +0 | 0.00% | 157,202 |
| 2024-09-10 | 2024-09-05 | 4.248 | 37,098 | +0 | 0.00% | 157,602 |
| 2024-09-09 | 2024-09-04 | 4.248 | 37,098 | +0 | 0.00% | 157,602 |
| 2024-09-05 | 2024-09-03 | 4.140 | 37,098 | +0 | 0.00% | 153,602 |
| 2024-09-04 | 2024-09-02 | 4.097 | 37,098 | +0 | 0.00% | 152,002 |
| 2024-09-03 | 2024-08-30 | 4.140 | 37,098 | +0 | 0.00% | 153,602 |
| 2024-09-02 | 2024-08-29 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-08-30 | 2024-08-28 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-08-29 | 2024-08-27 | 4.087 | 37,098 | +0 | 0.00% | 151,602 |
| 2024-08-28 | 2024-08-26 | 4.087 | 37,098 | +0 | 0.00% | 151,602 |
| 2024-08-27 | 2024-08-23 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-08-26 | 2024-08-22 | 4.108 | 37,098 | +0 | 0.00% | 152,402 |
| 2024-08-23 | 2024-08-21 | 4.162 | 37,098 | +0 | 0.00% | 154,402 |
| 2024-08-22 | 2024-08-20 | 4.184 | 37,098 | +0 | 0.00% | 155,202 |
| 2024-08-21 | 2024-08-19 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-08-20 | 2024-08-16 | 4.140 | 37,098 | +0 | 0.00% | 153,602 |
| 2024-08-19 | 2024-08-15 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-08-16 | 2024-08-14 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-08-15 | 2024-08-13 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-08-14 | 2024-08-12 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-08-13 | 2024-08-09 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-08-12 | 2024-08-08 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-08-09 | 2024-08-07 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-08-08 | 2024-08-06 | 4.033 | 37,098 | +0 | 0.00% | 149,602 |
| 2024-08-07 | 2024-08-05 | 4.011 | 37,098 | +0 | 0.00% | 148,802 |
| 2024-08-06 | 2024-08-02 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-08-05 | 2024-08-01 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-08-02 | 2024-07-31 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-08-01 | 2024-07-30 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-07-31 | 2024-07-29 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-07-30 | 2024-07-26 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-07-29 | 2024-07-25 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-07-26 | 2024-07-24 | 4.043 | 37,098 | +0 | 0.00% | 150,002 |
| 2024-07-25 | 2024-07-23 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-07-24 | 2024-07-22 | 4.097 | 37,098 | +0 | 0.00% | 152,002 |
| 2024-07-23 | 2024-07-19 | 4.097 | 37,098 | +0 | 0.00% | 152,002 |
| 2024-07-22 | 2024-07-18 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-07-19 | 2024-07-17 | 4.022 | 37,098 | +0 | 0.00% | 149,202 |
| 2024-07-18 | 2024-07-16 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-07-17 | 2024-07-15 | 3.968 | 37,098 | +0 | 0.00% | 147,202 |
| 2024-07-16 | 2024-07-12 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-07-15 | 2024-07-11 | 3.914 | 37,098 | +0 | 0.00% | 145,202 |
| 2024-07-12 | 2024-07-10 | 3.882 | 37,098 | +0 | 0.00% | 144,002 |
| 2024-07-11 | 2024-07-09 | 3.882 | 37,098 | +0 | 0.00% | 144,002 |
| 2024-07-10 | 2024-07-08 | 3.892 | 37,098 | +0 | 0.00% | 144,402 |
| 2024-07-09 | 2024-07-05 | 3.914 | 37,098 | +0 | 0.00% | 145,202 |
| 2024-07-08 | 2024-07-04 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-07-05 | 2024-07-03 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-07-04 | 2024-07-02 | 3.892 | 37,098 | +0 | 0.00% | 144,402 |
| 2024-07-03 | 2024-06-28 | 3.914 | 37,098 | +0 | 0.00% | 145,202 |
| 2024-07-02 | 2024-06-27 | 3.871 | 37,098 | +0 | 0.00% | 143,602 |
| 2024-06-28 | 2024-06-26 | 3.860 | 37,098 | +0 | 0.00% | 143,202 |
| 2024-06-27 | 2024-06-25 | 3.882 | 37,098 | +0 | 0.00% | 144,002 |
| 2024-06-26 | 2024-06-24 | 3.903 | 37,098 | +0 | 0.00% | 144,802 |
| 2024-06-25 | 2024-06-21 | 3.914 | 37,098 | +0 | 0.00% | 145,202 |
| 2024-06-24 | 2024-06-20 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-06-21 | 2024-06-19 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-06-20 | 2024-06-18 | 3.925 | 37,098 | +0 | 0.00% | 145,602 |
| 2024-06-19 | 2024-06-17 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-06-18 | 2024-06-14 | 3.968 | 37,098 | +0 | 0.00% | 147,202 |
| 2024-06-17 | 2024-06-13 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-06-14 | 2024-06-12 | 3.968 | 37,098 | +0 | 0.00% | 147,202 |
| 2024-06-13 | 2024-06-11 | 4.000 | 37,098 | +0 | 0.00% | 148,402 |
| 2024-06-12 | 2024-06-07 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-06-11 | 2024-06-06 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-06-07 | 2024-06-05 | 4.000 | 37,098 | +0 | 0.00% | 148,402 |
| 2024-06-06 | 2024-06-04 | 4.022 | 37,098 | +0 | 0.00% | 149,202 |
| 2024-06-05 | 2024-06-03 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-06-04 | 2024-05-31 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-06-03 | 2024-05-30 | 3.957 | 37,098 | +0 | 0.00% | 146,802 |
| 2024-05-31 | 2024-05-29 | 3.989 | 37,098 | +0 | 0.00% | 148,002 |
| 2024-05-30 | 2024-05-28 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-05-29 | 2024-05-27 | 4.065 | 37,098 | +0 | 0.00% | 150,802 |
| 2024-05-28 | 2024-05-24 | 4.033 | 37,098 | +0 | 0.00% | 149,602 |
| 2024-05-27 | 2024-05-23 | 4.054 | 37,098 | +0 | 0.00% | 150,402 |
| 2024-05-24 | 2024-05-22 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-05-23 | 2024-05-21 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-05-22 | 2024-05-20 | 4.194 | 37,098 | +0 | 0.00% | 155,602 |
| 2024-05-21 | 2024-05-17 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-05-20 | 2024-05-16 | 4.140 | 37,098 | +0 | 0.00% | 153,602 |
| 2024-05-17 | 2024-05-14 | 4.108 | 37,098 | +0 | 0.00% | 152,402 |
| 2024-05-16 | 2024-05-13 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-05-14 | 2024-05-10 | 4.097 | 37,098 | +0 | 0.00% | 152,002 |
| 2024-05-13 | 2024-05-09 | 3.957 | 37,098 | +0 | 0.00% | 146,802 |
| 2024-05-10 | 2024-05-08 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-05-09 | 2024-05-07 | 3.968 | 37,098 | +0 | 0.00% | 147,202 |
| 2024-05-08 | 2024-05-06 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-05-07 | 2024-05-03 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-05-06 | 2024-05-02 | 3.925 | 37,098 | +0 | 0.00% | 145,602 |
| 2024-05-03 | 2024-04-30 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-05-02 | 2024-04-29 | 3.925 | 37,098 | +0 | 0.00% | 145,602 |
| 2024-04-30 | 2024-04-26 | 3.946 | 37,098 | +0 | 0.00% | 146,402 |
| 2024-04-29 | 2024-04-25 | 3.914 | 37,098 | +0 | 0.00% | 145,202 |
| 2024-04-26 | 2024-04-24 | 3.968 | 37,098 | +0 | 0.00% | 147,202 |
| 2024-04-25 | 2024-04-23 | 3.925 | 37,098 | +0 | 0.00% | 145,602 |
| 2024-04-24 | 2024-04-22 | 3.925 | 37,098 | +0 | 0.00% | 145,602 |
| 2024-04-23 | 2024-04-19 | 3.860 | 37,098 | +0 | 0.00% | 143,202 |
| 2024-04-22 | 2024-04-18 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-04-19 | 2024-04-17 | 3.936 | 37,098 | +0 | 0.00% | 146,002 |
| 2024-04-18 | 2024-04-16 | 4.000 | 37,098 | +0 | 0.00% | 148,402 |
| 2024-04-17 | 2024-04-15 | 4.076 | 37,098 | +0 | 0.00% | 151,202 |
| 2024-04-16 | 2024-04-12 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-04-15 | 2024-04-11 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-04-12 | 2024-04-10 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-04-11 | 2024-04-09 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-04-10 | 2024-04-08 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-04-09 | 2024-04-05 | 4.140 | 37,098 | +0 | 0.00% | 153,602 |
| 2024-04-08 | 2024-04-03 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-04-05 | 2024-04-02 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-04-03 | 2024-03-28 | 4.130 | 37,098 | +0 | 0.00% | 153,202 |
| 2024-04-02 | 2024-03-27 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-03-28 | 2024-03-26 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-03-27 | 2024-03-25 | 4.119 | 37,098 | +0 | 0.00% | 152,802 |
| 2024-03-26 | 2024-03-22 | 4.184 | 37,098 | +0 | 0.00% | 155,202 |
| 2024-03-25 | 2024-03-21 | 4.162 | 37,098 | +0 | 0.00% | 154,402 |
| 2024-03-22 | 2024-03-20 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-03-21 | 2024-03-19 | 4.151 | 37,098 | +0 | 0.00% | 154,002 |
| 2024-03-20 | 2024-03-18 | 4.194 | 37,098 | +0 | 0.00% | 155,602 |
| 2024-03-19 | 2024-03-15 | 4.194 | 37,098 | +0 | 0.00% | 155,602 |
| 2024-03-18 | 2024-03-14 | 4.205 | 37,098 | +0 | 0.00% | 156,002 |
| 2024-03-15 | 2024-03-13 | 4.259 | 37,098 | +0 | 0.00% | 158,002 |
| 2024-03-14 | 2024-03-12 | 4.227 | 37,098 | +0 | 0.00% | 156,802 |
| 2024-03-13 | 2024-03-11 | 4.216 | 37,098 | +0 | 0.00% | 156,402 |
| 2024-03-12 | 2024-03-08 | 4.227 | 37,098 | +0 | 0.00% | 156,802 |
| 2024-03-11 | 2024-03-07 | 4.173 | 37,098 | +0 | 0.00% | 154,802 |
| 2024-03-08 | 2024-03-06 | 4.184 | 37,098 | +0 | 0.00% | 155,202 |
| 2024-03-07 | 2024-03-05 | 4.184 | 37,098 | +0 | 0.00% | 155,202 |
| 2024-03-06 | 2024-03-04 | 4.464 | 37,098 | +0 | 0.00% | 165,621 |
| 2024-03-05 | 2024-03-01 | 4.532 | 37,098 | +1,349 | 0.00% | 168,111 |
| 2024-03-04 | 2024-02-29 | 4.532 | 35,749 | +0 | 0.00% | 161,998 |
| 2024-03-01 | 2024-02-28 | 4.565 | 35,749 | +0 | 0.00% | 163,198 |
| 2024-02-29 | 2024-02-27 | 4.587 | 35,749 | +0 | 0.00% | 163,998 |
| 2024-02-28 | 2024-02-26 | 4.599 | 35,749 | +0 | 0.00% | 164,398 |
| 2024-02-27 | 2024-02-23 | 4.599 | 35,749 | +0 | 0.00% | 164,398 |
| 2024-02-26 | 2024-02-22 | 4.554 | 35,749 | +0 | 0.00% | 162,798 |
| 2024-02-23 | 2024-02-21 | 4.599 | 35,749 | +0 | 0.00% | 164,398 |
| 2024-02-22 | 2024-02-20 | 4.565 | 35,749 | +0 | 0.00% | 163,198 |
| 2024-02-21 | 2024-02-19 | 4.543 | 35,749 | +0 | 0.00% | 162,398 |
| 2024-02-20 | 2024-02-16 | 4.543 | 35,749 | +0 | 0.00% | 162,398 |
| 2024-02-19 | 2024-02-15 | 4.520 | 35,749 | +0 | 0.00% | 161,598 |
| 2024-02-16 | 2024-02-14 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2024-02-15 | 2024-02-09 | 4.509 | 35,749 | +0 | 0.00% | 161,198 |
| 2024-02-14 | 2024-02-07 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2024-02-08 | 2024-02-06 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2024-02-07 | 2024-02-05 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2024-02-06 | 2024-02-02 | 4.487 | 35,749 | +0 | 0.00% | 160,398 |
| 2024-02-05 | 2024-02-01 | 4.442 | 35,749 | +0 | 0.00% | 158,798 |
| 2024-02-02 | 2024-01-31 | 4.375 | 35,749 | +0 | 0.00% | 156,398 |
| 2024-02-01 | 2024-01-30 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2024-01-31 | 2024-01-29 | 4.487 | 35,749 | +0 | 0.00% | 160,398 |
| 2024-01-30 | 2024-01-26 | 4.487 | 35,749 | +0 | 0.00% | 160,398 |
| 2024-01-29 | 2024-01-25 | 4.453 | 35,749 | +0 | 0.00% | 159,198 |
| 2024-01-26 | 2024-01-24 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2024-01-25 | 2024-01-23 | 4.386 | 35,749 | +0 | 0.00% | 156,798 |
| 2024-01-24 | 2024-01-22 | 4.386 | 35,749 | +0 | 0.00% | 156,798 |
| 2024-01-23 | 2024-01-19 | 4.420 | 35,749 | +0 | 0.00% | 157,998 |
| 2024-01-22 | 2024-01-18 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 35,749 | +0 | 0.00% | 158,798 |
| 2024-01-18 | 2024-01-16 | 4.576 | 35,749 | +0 | 0.00% | 163,598 |
| 2024-01-17 | 2024-01-15 | 4.621 | 35,749 | +0 | 0.00% | 165,198 |
| 2024-01-16 | 2024-01-12 | 4.722 | 35,749 | +0 | 0.00% | 168,798 |
| 2024-01-15 | 2024-01-11 | 4.733 | 35,749 | +0 | 0.00% | 169,198 |
| 2024-01-12 | 2024-01-10 | 4.610 | 35,749 | +0 | 0.00% | 164,798 |
| 2024-01-11 | 2024-01-09 | 4.599 | 35,749 | +0 | 0.00% | 164,398 |
| 2024-01-10 | 2024-01-08 | 4.587 | 35,749 | +0 | 0.00% | 163,998 |
| 2024-01-09 | 2024-01-05 | 4.655 | 35,749 | +0 | 0.00% | 166,398 |
| 2024-01-08 | 2024-01-04 | 4.699 | 35,749 | +0 | 0.00% | 167,998 |
| 2024-01-05 | 2024-01-03 | 4.610 | 35,749 | +0 | 0.00% | 164,798 |
| 2024-01-04 | 2024-01-02 | 4.532 | 35,749 | +0 | 0.00% | 161,998 |
| 2024-01-03 | 2023-12-29 | 4.543 | 35,749 | +0 | 0.00% | 162,398 |
| 2024-01-02 | 2023-12-28 | 4.543 | 35,749 | +0 | 0.00% | 162,398 |
| 2023-12-29 | 2023-12-27 | 4.487 | 35,749 | +0 | 0.00% | 160,398 |
| 2023-12-28 | 2023-12-22 | 4.509 | 35,749 | +0 | 0.00% | 161,198 |
| 2023-12-27 | 2023-12-21 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2023-12-22 | 2023-12-20 | 4.554 | 35,749 | +0 | 0.00% | 162,798 |
| 2023-12-21 | 2023-12-19 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2023-12-20 | 2023-12-18 | 4.565 | 35,749 | +0 | 0.00% | 163,198 |
| 2023-12-19 | 2023-12-15 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2023-12-18 | 2023-12-14 | 4.397 | 35,749 | +0 | 0.00% | 157,198 |
| 2023-12-15 | 2023-12-13 | 4.319 | 35,749 | +0 | 0.00% | 154,398 |
| 2023-12-14 | 2023-12-12 | 4.341 | 35,749 | +0 | 0.00% | 155,198 |
| 2023-12-13 | 2023-12-11 | 4.341 | 35,749 | +0 | 0.00% | 155,198 |
| 2023-12-12 | 2023-12-08 | 4.364 | 35,749 | +0 | 0.00% | 155,998 |
| 2023-12-11 | 2023-12-07 | 4.364 | 35,749 | +0 | 0.00% | 155,998 |
| 2023-12-08 | 2023-12-06 | 4.431 | 35,749 | +0 | 0.00% | 158,398 |
| 2023-12-07 | 2023-12-05 | 4.408 | 35,749 | +0 | 0.00% | 157,598 |
| 2023-12-06 | 2023-12-04 | 4.341 | 35,749 | +0 | 0.00% | 155,198 |
| 2023-12-05 | 2023-12-01 | 4.330 | 35,749 | +0 | 0.00% | 154,798 |
| 2023-12-04 | 2023-11-30 | 4.252 | 35,749 | +0 | 0.00% | 151,998 |
| 2023-12-01 | 2023-11-29 | 4.375 | 35,749 | +0 | 0.00% | 156,398 |
| 2023-11-30 | 2023-11-28 | 4.442 | 35,749 | +0 | 0.00% | 158,798 |
| 2023-11-29 | 2023-11-27 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-28 | 2023-11-24 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2023-11-27 | 2023-11-23 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-24 | 2023-11-22 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-23 | 2023-11-21 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-22 | 2023-11-20 | 4.498 | 35,749 | +0 | 0.00% | 160,798 |
| 2023-11-21 | 2023-11-17 | 4.509 | 35,749 | +0 | 0.00% | 161,198 |
| 2023-11-20 | 2023-11-16 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-17 | 2023-11-15 | 4.476 | 35,749 | +0 | 0.00% | 159,998 |
| 2023-11-16 | 2023-11-14 | 4.464 | 35,749 | +0 | 0.00% | 159,598 |
| 2023-11-15 | 2023-11-13 | 4.420 | 35,749 | +0 | 0.00% | 157,998 |
| 2023-11-14 | 2023-11-10 | 4.364 | 35,749 | +0 | 0.00% | 155,998 |
| 2023-11-13 | 2023-11-09 | 4.386 | 35,749 | +0 | 0.00% | 156,798 |
| 2023-11-10 | 2023-11-08 | 4.431 | 35,749 | +0 | 0.00% | 158,398 |
| 2023-11-09 | 2023-11-07 | 4.420 | 35,749 | +0 | 0.00% | 157,998 |
| 2023-11-08 | 2023-11-06 | 4.464 | 35,749 | +0 | 0.00% | 159,598 |
| 2023-11-07 | 2023-11-03 | 4.893 | 35,749 | +0 | 0.00% | 174,903 |
| 2023-11-06 | 2023-11-02 | 4.916 | 35,749 | +1,493 | 0.00% | 175,738 |
| 2023-11-03 | 2023-11-01 | 4.834 | 34,256 | +0 | 0.00% | 165,598 |
| 2023-11-02 | 2023-10-31 | 4.764 | 34,256 | +0 | 0.00% | 163,198 |
| 2023-11-01 | 2023-10-30 | 4.787 | 34,256 | +0 | 0.00% | 163,998 |
| 2023-10-31 | 2023-10-27 | 4.764 | 34,256 | +0 | 0.00% | 163,198 |
| 2023-10-30 | 2023-10-26 | 4.776 | 34,256 | +0 | 0.00% | 163,598 |
| 2023-10-27 | 2023-10-25 | 4.787 | 34,256 | +0 | 0.00% | 163,998 |
| 2023-10-26 | 2023-10-24 | 4.799 | 34,256 | +0 | 0.00% | 164,398 |
| 2023-10-25 | 2023-10-20 | 4.787 | 34,256 | +0 | 0.00% | 163,998 |
| 2023-10-24 | 2023-10-19 | 4.741 | 34,256 | +0 | 0.00% | 162,398 |
| 2023-10-20 | 2023-10-18 | 4.787 | 34,256 | +0 | 0.00% | 163,998 |
| 2023-10-19 | 2023-10-17 | 4.869 | 34,256 | +0 | 0.00% | 166,798 |
| 2023-10-18 | 2023-10-16 | 4.822 | 34,256 | +0 | 0.00% | 165,198 |
| 2023-10-17 | 2023-10-13 | 4.729 | 34,256 | +0 | 0.00% | 161,998 |
| 2023-10-16 | 2023-10-12 | 4.729 | 34,256 | +0 | 0.00% | 161,998 |
| 2023-10-13 | 2023-10-11 | 4.729 | 34,256 | +0 | 0.00% | 161,998 |
| 2023-10-12 | 2023-10-10 | 4.764 | 34,256 | +0 | 0.00% | 163,198 |
| 2023-10-11 | 2023-10-09 | 4.764 | 34,256 | +0 | 0.00% | 163,198 |
| 2023-10-10 | 2023-10-06 | 4.706 | 34,256 | +0 | 0.00% | 161,198 |
| 2023-10-09 | 2023-10-05 | 4.671 | 34,256 | +0 | 0.00% | 159,998 |
| 2023-10-06 | 2023-10-04 | 4.601 | 34,256 | +0 | 0.00% | 157,599 |
| 2023-10-05 | 2023-10-03 | 4.624 | 34,256 | +0 | 0.00% | 158,399 |
| 2023-10-04 | 2023-09-29 | 4.624 | 34,256 | +0 | 0.00% | 158,399 |
| 2023-10-03 | 2023-09-28 | 4.659 | 34,256 | +0 | 0.00% | 159,598 |
| 2023-09-29 | 2023-09-27 | 4.659 | 34,256 | +0 | 0.00% | 159,598 |
| 2023-09-28 | 2023-09-26 | 4.682 | 34,256 | +0 | 0.00% | 160,398 |
| 2023-09-27 | 2023-09-25 | 4.811 | 34,256 | +0 | 0.00% | 164,798 |
| 2023-09-26 | 2023-09-22 | 4.799 | 34,256 | +0 | 0.00% | 164,398 |
| 2023-09-25 | 2023-09-21 | 4.834 | 34,256 | +0 | 0.00% | 165,598 |
| 2023-09-22 | 2023-09-20 | 4.776 | 34,256 | +0 | 0.00% | 163,598 |
| 2023-09-21 | 2023-09-19 | 4.799 | 34,256 | +0 | 0.00% | 164,398 |
| 2023-09-20 | 2023-09-18 | 4.846 | 34,256 | +0 | 0.00% | 165,998 |
| 2023-09-19 | 2023-09-15 | 4.787 | 34,256 | +0 | 0.00% | 163,998 |
| 2023-09-18 | 2023-09-14 | 4.776 | 34,256 | +0 | 0.00% | 163,598 |
| 2023-09-15 | 2023-09-13 | 4.776 | 34,256 | +0 | 0.00% | 163,598 |
| 2023-09-14 | 2023-09-12 | 4.881 | 34,256 | +0 | 0.00% | 167,198 |
| 2023-09-13 | 2023-09-11 | 4.916 | 34,256 | +0 | 0.00% | 168,398 |
| 2023-09-12 | 2023-09-07 | 4.939 | 34,256 | +0 | 0.00% | 169,198 |
| 2023-09-11 | 2023-09-06 | 4.951 | 34,256 | +0 | 0.00% | 169,598 |
| 2023-09-07 | 2023-09-05 | 4.881 | 34,256 | +0 | 0.00% | 167,198 |
| 2023-09-06 | 2023-09-04 | 4.986 | 34,256 | +0 | 0.00% | 170,798 |
| 2023-09-05 | 2023-08-31 | 5.103 | 34,256 | +0 | 0.00% | 174,798 |
| 2023-09-04 | 2023-08-30 | 5.161 | 34,256 | +0 | 0.00% | 176,798 |
| 2023-08-31 | 2023-08-29 | 5.126 | 34,256 | +0 | 0.00% | 175,598 |
| 2023-08-30 | 2023-08-28 | 5.126 | 34,256 | +0 | 0.00% | 175,598 |
| 2023-08-29 | 2023-08-25 | 5.068 | 34,256 | +0 | 0.00% | 173,598 |
| 2023-08-28 | 2023-08-24 | 5.056 | 34,256 | +0 | 0.00% | 173,198 |
| 2023-08-25 | 2023-08-23 | 5.044 | 34,256 | +0 | 0.00% | 172,798 |
| 2023-08-24 | 2023-08-22 | 5.079 | 34,256 | +0 | 0.00% | 173,998 |
| 2023-08-23 | 2023-08-21 | 5.103 | 34,256 | +0 | 0.00% | 174,798 |
| 2023-08-22 | 2023-08-18 | 5.290 | 34,256 | +0 | 0.00% | 181,198 |
| 2023-08-21 | 2023-08-17 | 5.325 | 34,256 | +0 | 0.00% | 182,398 |
| 2023-08-18 | 2023-08-16 | 5.325 | 34,256 | +0 | 0.00% | 182,398 |
| 2023-08-17 | 2023-08-15 | 5.336 | 34,256 | +0 | 0.00% | 182,798 |
| 2023-08-16 | 2023-08-14 | 5.325 | 34,256 | +0 | 0.00% | 182,398 |
| 2023-08-15 | 2023-08-11 | 5.383 | 34,256 | +0 | 0.00% | 184,398 |
| 2023-08-14 | 2023-08-10 | 5.383 | 34,256 | +0 | 0.00% | 184,398 |
| 2023-08-11 | 2023-08-09 | 5.441 | 34,256 | +0 | 0.00% | 186,398 |
| 2023-08-10 | 2023-08-08 | 5.406 | 34,256 | +0 | 0.00% | 185,198 |
| 2023-08-09 | 2023-08-07 | 5.441 | 34,256 | +0 | 0.00% | 186,398 |
| 2023-08-08 | 2023-08-04 | 5.430 | 34,256 | +0 | 0.00% | 185,998 |
| 2023-08-07 | 2023-08-03 | 5.406 | 34,256 | +0 | 0.00% | 185,198 |
| 2023-08-04 | 2023-08-02 | 5.395 | 34,256 | +0 | 0.00% | 184,798 |
| 2023-08-03 | 2023-08-01 | 5.500 | 34,256 | +0 | 0.00% | 188,398 |
| 2023-08-02 | 2023-07-31 | 5.500 | 34,256 | +0 | 0.00% | 188,398 |
| 2023-08-01 | 2023-07-28 | 5.605 | 34,256 | +0 | 0.00% | 191,998 |
| 2023-07-31 | 2023-07-27 | 5.628 | 34,256 | +0 | 0.00% | 192,798 |
| 2023-07-28 | 2023-07-26 | 5.628 | 34,256 | +0 | 0.00% | 192,798 |
| 2023-07-27 | 2023-07-25 | 5.640 | 34,256 | +0 | 0.00% | 193,198 |
| 2023-07-26 | 2023-07-24 | 5.558 | 34,256 | +0 | 0.00% | 190,398 |
| 2023-07-25 | 2023-07-21 | 5.593 | 34,256 | +0 | 0.00% | 191,598 |
| 2023-07-24 | 2023-07-20 | 5.605 | 34,256 | +0 | 0.00% | 191,998 |
| 2023-07-21 | 2023-07-19 | 5.675 | 34,256 | +0 | 0.00% | 194,398 |
| 2023-07-20 | 2023-07-18 | 5.663 | 34,256 | +0 | 0.00% | 193,998 |
| 2023-07-19 | 2023-07-14 | 5.745 | 34,256 | +0 | 0.00% | 196,798 |
| 2023-07-18 | 2023-07-13 | 5.780 | 34,256 | +0 | 0.00% | 197,998 |
| 2023-07-14 | 2023-07-12 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-07-13 | 2023-07-11 | 5.827 | 34,256 | +0 | 0.00% | 199,598 |
| 2023-07-12 | 2023-07-10 | 5.827 | 34,256 | +0 | 0.00% | 199,598 |
| 2023-07-11 | 2023-07-07 | 5.792 | 34,256 | +0 | 0.00% | 198,398 |
| 2023-07-10 | 2023-07-06 | 5.780 | 34,256 | +0 | 0.00% | 197,998 |
| 2023-07-07 | 2023-07-05 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-07-06 | 2023-07-04 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-07-05 | 2023-07-03 | 5.675 | 34,256 | +0 | 0.00% | 194,398 |
| 2023-07-04 | 2023-06-30 | 5.652 | 34,256 | +0 | 0.00% | 193,598 |
| 2023-07-03 | 2023-06-29 | 5.710 | 34,256 | +0 | 0.00% | 195,598 |
| 2023-06-30 | 2023-06-28 | 5.710 | 34,256 | +0 | 0.00% | 195,598 |
| 2023-06-29 | 2023-06-27 | 5.768 | 34,256 | +0 | 0.00% | 197,598 |
| 2023-06-28 | 2023-06-26 | 5.745 | 34,256 | +0 | 0.00% | 196,798 |
| 2023-06-27 | 2023-06-23 | 5.838 | 34,256 | +0 | 0.00% | 199,998 |
| 2023-06-26 | 2023-06-21 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-06-23 | 2023-06-20 | 5.838 | 34,256 | +0 | 0.00% | 199,998 |
| 2023-06-21 | 2023-06-19 | 5.862 | 34,256 | +0 | 0.00% | 200,798 |
| 2023-06-20 | 2023-06-16 | 5.535 | 34,256 | +0 | 0.00% | 189,598 |
| 2023-06-19 | 2023-06-15 | 5.430 | 34,256 | +0 | 0.00% | 185,998 |
| 2023-06-16 | 2023-06-14 | 5.476 | 34,256 | +0 | 0.00% | 187,598 |
| 2023-06-15 | 2023-06-13 | 5.441 | 34,256 | +0 | 0.00% | 186,398 |
| 2023-06-14 | 2023-06-12 | 5.488 | 34,256 | +0 | 0.00% | 187,998 |
| 2023-06-13 | 2023-06-09 | 5.488 | 34,256 | +0 | 0.00% | 187,998 |
| 2023-06-12 | 2023-06-08 | 5.476 | 34,256 | +0 | 0.00% | 187,598 |
| 2023-06-09 | 2023-06-07 | 5.465 | 34,256 | +0 | 0.00% | 187,198 |
| 2023-06-08 | 2023-06-06 | 5.465 | 34,256 | +0 | 0.00% | 187,198 |
| 2023-06-07 | 2023-06-05 | 5.430 | 34,256 | +0 | 0.00% | 185,998 |
| 2023-06-06 | 2023-06-02 | 5.418 | 34,256 | +0 | 0.00% | 185,598 |
| 2023-06-05 | 2023-06-01 | 5.313 | 34,256 | +0 | 0.00% | 181,998 |
| 2023-06-02 | 2023-05-31 | 5.208 | 34,256 | +0 | 0.00% | 178,398 |
| 2023-06-01 | 2023-05-30 | 5.441 | 34,256 | +0 | 0.00% | 186,398 |
| 2023-05-31 | 2023-05-29 | 5.488 | 34,256 | +0 | 0.00% | 187,998 |
| 2023-05-30 | 2023-05-25 | 5.570 | 34,256 | +0 | 0.00% | 190,798 |
| 2023-05-29 | 2023-05-24 | 5.546 | 34,256 | +0 | 0.00% | 189,998 |
| 2023-05-25 | 2023-05-23 | 5.511 | 34,256 | +0 | 0.00% | 188,798 |
| 2023-05-24 | 2023-05-22 | 5.535 | 34,256 | +0 | 0.00% | 189,598 |
| 2023-05-23 | 2023-05-19 | 5.535 | 34,256 | +0 | 0.00% | 189,598 |
| 2023-05-22 | 2023-05-18 | 5.546 | 34,256 | +0 | 0.00% | 189,998 |
| 2023-05-19 | 2023-05-17 | 5.511 | 34,256 | +0 | 0.00% | 188,798 |
| 2023-05-18 | 2023-05-16 | 5.605 | 34,256 | +0 | 0.00% | 191,998 |
| 2023-05-17 | 2023-05-15 | 5.687 | 34,256 | +0 | 0.00% | 194,798 |
| 2023-05-16 | 2023-05-12 | 5.757 | 34,256 | +0 | 0.00% | 197,198 |
| 2023-05-15 | 2023-05-11 | 5.757 | 34,256 | +0 | 0.00% | 197,198 |
| 2023-05-12 | 2023-05-10 | 5.710 | 34,256 | +0 | 0.00% | 195,598 |
| 2023-05-11 | 2023-05-09 | 5.803 | 34,256 | +0 | 0.00% | 198,798 |
| 2023-05-10 | 2023-05-08 | 5.593 | 34,256 | +0 | 0.00% | 191,598 |
| 2023-05-09 | 2023-05-05 | 5.558 | 34,256 | +0 | 0.00% | 190,398 |
| 2023-05-08 | 2023-05-04 | 5.652 | 34,256 | +0 | 0.00% | 193,598 |
| 2023-05-05 | 2023-05-03 | 5.593 | 34,256 | +0 | 0.00% | 191,598 |
| 2023-05-04 | 2023-05-02 | 5.628 | 34,256 | +0 | 0.00% | 192,798 |
| 2023-05-03 | 2023-04-28 | 5.570 | 34,256 | +0 | 0.00% | 190,798 |
| 2023-05-02 | 2023-04-27 | 5.605 | 34,256 | +0 | 0.00% | 191,998 |
| 2023-04-28 | 2023-04-26 | 5.558 | 34,256 | +0 | 0.00% | 190,398 |
| 2023-04-27 | 2023-04-25 | 5.488 | 34,256 | +0 | 0.00% | 187,998 |
| 2023-04-26 | 2023-04-24 | 5.605 | 34,256 | +0 | 0.00% | 191,998 |
| 2023-04-25 | 2023-04-21 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-04-24 | 2023-04-20 | 5.722 | 34,256 | +0 | 0.00% | 195,998 |
| 2023-04-21 | 2023-04-19 | 5.733 | 34,256 | +0 | 0.00% | 196,398 |
| 2023-04-20 | 2023-04-18 | 5.803 | 34,256 | +0 | 0.00% | 198,798 |
| 2023-04-19 | 2023-04-17 | 5.838 | 34,256 | +34,256 | 0.00% | 199,998 |
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | -5,829 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 5,829 | +5,829 | 0.00% | 36,820 |
| 2019-12-06 | 2019-12-04 | 8.396 | 0 | -34,181 | ||
| 2019-12-05 | 2019-12-03 | 8.323 | 34,181 | +34,181 | 0.00% | 284,497 |
| 2019-11-04 | 2019-10-31 | 10.267 | 0 | -60,360 | ||
| 2019-10-18 | 2019-10-16 | 10.433 | 60,360 | +60,360 | 0.01% | 629,724 |
| 2019-02-15 | 2019-02-13 | 14.614 | 0 | -13,266 | ||
| 2019-02-14 | 2019-02-12 | 14.814 | 13,266 | +251 | 0.00% | 196,522 |
| 2019-02-11 | 2019-02-04 | 14.537 | 13,015 | -6,507 | 0.00% | 189,203 |
| 2019-01-28 | 2019-01-24 | 13.907 | 19,522 | -6,508 | 0.00% | 271,498 |
| 2019-01-23 | 2019-01-21 | 13.754 | 26,030 | -6,507 | 0.00% | 358,006 |
| 2019-01-21 | 2019-01-17 | 13.938 | 32,537 | -6,507 | 0.00% | 453,501 |
| 2019-01-14 | 2019-01-10 | 12.816 | 39,044 | +6,507 | 0.01% | 500,396 |
| 2019-01-04 | 2019-01-02 | 13.124 | 32,537 | -11,713 | 0.00% | 427,001 |
| 2018-12-28 | 2018-12-24 | 13.708 | 44,250 | +6,507 | 0.01% | 606,557 |
| 2018-12-27 | 2018-12-20 | 13.815 | 37,743 | +6,508 | 0.01% | 521,422 |
| 2018-12-20 | 2018-12-18 | 14.061 | 31,235 | +6,507 | 0.00% | 439,194 |
| 2018-12-19 | 2018-12-17 | 14.276 | 24,728 | +13,015 | 0.00% | 353,019 |
| 2018-11-26 | 2018-11-22 | 14.676 | 11,713 | +4,555 | 0.00% | 171,896 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,158 | +153 | 0.00% | 122,072 |
| 2018-10-03 | 2018-09-28 | 16.363 | 7,005 | -4,457 | 0.00% | 114,623 |
| 2018-02-28 | 2018-02-26 | 14.234 | 11,462 | +232 | 0.00% | 163,144 |
| 2017-11-13 | 2017-11-09 | 15.019 | 11,230 | -24,331 | 0.00% | 168,662 |
| 2017-11-09 | 2017-11-07 | 16.208 | 35,561 | +24,331 | 0.01% | 576,355 |
| 2017-11-08 | 2017-11-06 | 16.191 | 11,230 | +379 | 0.00% | 181,824 |
| 2017-10-13 | 2017-10-11 | 15.793 | 10,851 | -4,822 | 0.00% | 171,367 |
| 2017-10-12 | 2017-10-10 | 15.876 | 15,673 | -6,329 | 0.00% | 248,820 |
| 2017-09-13 | 2017-09-11 | 15.478 | 22,002 | +11,151 | 0.00% | 340,538 |
| 2017-09-05 | 2017-09-01 | 16.091 | 10,851 | +4,220 | 0.00% | 174,608 |
| 2017-06-19 | 2017-06-15 | 16.921 | 6,631 | -6,028 | 0.00% | 112,202 |
| 2017-06-06 | 2017-06-02 | 17.750 | 12,659 | +3,617 | 0.00% | 224,701 |
| 2017-05-24 | 2017-05-22 | 17.584 | 9,042 | +3,014 | 0.00% | 158,998 |
| 2017-05-18 | 2017-05-16 | 18.381 | 6,028 | -1,206 | 0.00% | 110,799 |
| 2017-05-15 | 2017-05-11 | 18.314 | 7,234 | +4,220 | 0.00% | 132,486 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,014 | +77 | 0.00% | 53,880 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,937 | +2,937 | 0.00% | 53,003 |
| 2017-02-17 | 2017-02-15 | 18.489 | 0 | -587 | ||
| 2017-02-14 | 2017-02-10 | 18.626 | 587 | -2,937 | 0.00% | 10,933 |
| 2016-12-02 | 2016-11-30 | 18.183 | 3,524 | -116 | 0.00% | 64,077 |
| 2016-11-21 | 2016-11-17 | 18.047 | 3,640 | +2,936 | 0.00% | 65,690 |
| 2016-11-07 | 2016-11-03 | 19.990 | 704 | +21 | 0.00% | 14,073 |
| 2016-11-01 | 2016-10-28 | 20.201 | 683 | +570 | 0.00% | 13,797 |
| 2016-09-23 | 2016-09-21 | 22.516 | 113 | -2,281 | 0.00% | 2,544 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,394 | +2,281 | 0.00% | 53,902 |
| 2016-09-21 | 2016-09-19 | 22.831 | 113 | -2,281 | 0.00% | 2,580 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,394 | +1,141 | 0.00% | 52,727 |
| 2016-09-01 | 2016-08-30 | 21.814 | 1,253 | +1,140 | 0.00% | 27,333 |
| 2016-03-08 | 2016-03-04 | 22.130 | 113 | -11,405 | 0.00% | 2,501 |
| 2016-02-18 | 2016-02-16 | 21.516 | 11,518 | +253 | 0.00% | 247,826 |
| 2016-01-05 | 2015-12-31 | 21.158 | 11,265 | +11,155 | 0.00% | 238,343 |
| 2015-11-10 | 2015-11-06 | 23.849 | 110 | +2 | 0.00% | 2,623 |
| 2015-07-23 | 2015-07-21 | 28.008 | 108 | -815 | 0.00% | 3,025 |
| 2015-07-17 | 2015-07-15 | 26.609 | 923 | +815 | 0.00% | 24,560 |
| 2015-06-16 | 2015-06-12 | 24.254 | 108 | +108 | 0.00% | 2,619 |
| 2014-09-15 | 2014-09-11 | 21.273 | 0 | -1,055 | ||
| 2014-07-31 | 2014-07-29 | 21.311 | 1,055 | -1,318 | 0.00% | 22,483 |
| 2014-07-07 | 2014-07-03 | 18.846 | 2,373 | -93,354 | 0.00% | 44,723 |
| 2014-06-10 | 2014-06-06 | 16.818 | 95,727 | +1,055 | 0.02% | 1,609,906 |
| 2014-05-26 | 2014-05-22 | 17.178 | 94,672 | -2,637 | 0.02% | 1,626,268 |
| 2014-05-12 | 2014-05-08 | 16.685 | 97,309 | -2,374 | 0.02% | 1,623,597 |
| 2014-04-25 | 2014-04-23 | 15.680 | 99,683 | +2,638 | 0.02% | 1,563,036 |
| 2014-04-23 | 2014-04-17 | 15.832 | 97,045 | +1,318 | 0.02% | 1,536,392 |
| 2014-04-15 | 2014-04-11 | 16.002 | 95,727 | +527 | 0.02% | 1,531,861 |
| 2014-04-08 | 2014-04-04 | 16.647 | 95,200 | +27,426 | 0.02% | 1,584,798 |
| 2014-04-07 | 2014-04-03 | 16.666 | 67,774 | +65,928 | 0.01% | 1,129,521 |
| 2014-04-02 | 2014-03-31 | 16.382 | 1,846 | +527 | 0.00% | 30,240 |
| 2014-03-26 | 2014-03-24 | 16.211 | 1,319 | +528 | 0.00% | 21,382 |
| 2014-03-24 | 2014-03-20 | 16.894 | 791 | +791 | 0.00% | 13,363 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy