History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-10-13 | 2025-10-09 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-10-10 | 2025-10-08 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-10-09 | 2025-10-06 | 4.650 | 6,500 | +0 | 0.00% | 30,225 |
| 2025-10-08 | 2025-10-03 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-10-03 | 2025-09-30 | 4.650 | 6,500 | +0 | 0.00% | 30,225 |
| 2025-10-02 | 2025-09-29 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-09-30 | 2025-09-26 | 4.640 | 6,500 | +0 | 0.00% | 30,160 |
| 2025-09-29 | 2025-09-25 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-09-26 | 2025-09-24 | 4.690 | 6,500 | +0 | 0.00% | 30,485 |
| 2025-09-25 | 2025-09-23 | 4.760 | 6,500 | +0 | 0.00% | 30,940 |
| 2025-09-24 | 2025-09-22 | 4.740 | 6,500 | +0 | 0.00% | 30,810 |
| 2025-09-23 | 2025-09-19 | 4.720 | 6,500 | +0 | 0.00% | 30,680 |
| 2025-09-22 | 2025-09-18 | 4.790 | 6,500 | +0 | 0.00% | 31,135 |
| 2025-09-19 | 2025-09-17 | 4.780 | 6,500 | +0 | 0.00% | 31,070 |
| 2025-09-18 | 2025-09-16 | 4.760 | 6,500 | +0 | 0.00% | 30,940 |
| 2025-09-17 | 2025-09-15 | 4.750 | 6,500 | +0 | 0.00% | 30,875 |
| 2025-09-16 | 2025-09-12 | 4.760 | 6,500 | +0 | 0.00% | 30,940 |
| 2025-09-15 | 2025-09-11 | 4.790 | 6,500 | +0 | 0.00% | 31,135 |
| 2025-09-12 | 2025-09-10 | 4.750 | 6,500 | +0 | 0.00% | 30,875 |
| 2025-09-11 | 2025-09-09 | 4.720 | 6,500 | +0 | 0.00% | 30,680 |
| 2025-09-10 | 2025-09-08 | 4.710 | 6,500 | +0 | 0.00% | 30,615 |
| 2025-09-09 | 2025-09-05 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-09-08 | 2025-09-04 | 4.640 | 6,500 | +0 | 0.00% | 30,160 |
| 2025-09-05 | 2025-09-03 | 4.650 | 6,500 | +0 | 0.00% | 30,225 |
| 2025-09-04 | 2025-09-02 | 4.650 | 6,500 | +0 | 0.00% | 30,225 |
| 2025-09-03 | 2025-09-01 | 4.630 | 6,500 | +0 | 0.00% | 30,095 |
| 2025-09-02 | 2025-08-29 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-09-01 | 2025-08-28 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,500 | +0 | 0.00% | 30,485 |
| 2025-08-28 | 2025-08-26 | 4.760 | 6,500 | +0 | 0.00% | 30,940 |
| 2025-08-27 | 2025-08-25 | 4.770 | 6,500 | +0 | 0.00% | 31,005 |
| 2025-08-26 | 2025-08-22 | 4.740 | 6,500 | +0 | 0.00% | 30,810 |
| 2025-08-25 | 2025-08-21 | 4.760 | 6,500 | +0 | 0.00% | 30,940 |
| 2025-08-22 | 2025-08-20 | 4.740 | 6,500 | +0 | 0.00% | 30,810 |
| 2025-08-21 | 2025-08-19 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-08-20 | 2025-08-18 | 4.730 | 6,500 | +0 | 0.00% | 30,745 |
| 2025-08-19 | 2025-08-15 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-08-18 | 2025-08-14 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-08-15 | 2025-08-13 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-08-14 | 2025-08-12 | 4.770 | 6,500 | +0 | 0.00% | 31,005 |
| 2025-08-13 | 2025-08-11 | 4.780 | 6,500 | +0 | 0.00% | 31,070 |
| 2025-08-12 | 2025-08-08 | 4.770 | 6,500 | +0 | 0.00% | 31,005 |
| 2025-08-11 | 2025-08-07 | 4.650 | 6,500 | +0 | 0.00% | 30,225 |
| 2025-08-08 | 2025-08-06 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-08-07 | 2025-08-05 | 4.670 | 6,500 | +0 | 0.00% | 30,355 |
| 2025-08-06 | 2025-08-04 | 4.630 | 6,500 | +0 | 0.00% | 30,095 |
| 2025-08-05 | 2025-08-01 | 4.620 | 6,500 | +0 | 0.00% | 30,030 |
| 2025-08-04 | 2025-07-31 | 4.590 | 6,500 | +0 | 0.00% | 29,835 |
| 2025-08-01 | 2025-07-30 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-07-31 | 2025-07-29 | 4.680 | 6,500 | +0 | 0.00% | 30,420 |
| 2025-07-30 | 2025-07-28 | 4.700 | 6,500 | +0 | 0.00% | 30,550 |
| 2025-07-29 | 2025-07-25 | 4.600 | 6,500 | +0 | 0.00% | 29,900 |
| 2025-07-28 | 2025-07-24 | 4.620 | 6,500 | +0 | 0.00% | 30,030 |
| 2025-07-25 | 2025-07-23 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-07-23 | 2025-07-21 | 4.630 | 6,500 | +0 | 0.00% | 30,095 |
| 2025-07-22 | 2025-07-18 | 4.630 | 6,500 | +0 | 0.00% | 30,095 |
| 2025-07-21 | 2025-07-17 | 4.660 | 6,500 | +0 | 0.00% | 30,290 |
| 2025-07-18 | 2025-07-16 | 4.640 | 6,500 | +0 | 0.00% | 30,160 |
| 2025-07-17 | 2025-07-15 | 4.580 | 6,500 | +0 | 0.00% | 29,770 |
| 2025-07-16 | 2025-07-14 | 4.610 | 6,500 | +0 | 0.00% | 29,965 |
| 2025-07-15 | 2025-07-11 | 4.560 | 6,500 | +0 | 0.00% | 29,640 |
| 2025-07-14 | 2025-07-10 | 4.550 | 6,500 | +0 | 0.00% | 29,575 |
| 2025-07-11 | 2025-07-09 | 4.530 | 6,500 | +0 | 0.00% | 29,445 |
| 2025-07-10 | 2025-07-08 | 4.540 | 6,500 | +0 | 0.00% | 29,510 |
| 2025-07-09 | 2025-07-07 | 4.480 | 6,500 | +0 | 0.00% | 29,120 |
| 2025-07-08 | 2025-07-04 | 4.460 | 6,500 | +0 | 0.00% | 28,990 |
| 2025-07-07 | 2025-07-03 | 4.470 | 6,500 | +0 | 0.00% | 29,055 |
| 2025-07-04 | 2025-07-02 | 4.530 | 6,500 | +0 | 0.00% | 29,445 |
| 2025-07-03 | 2025-06-30 | 4.410 | 6,500 | +0 | 0.00% | 28,665 |
| 2025-07-02 | 2025-06-27 | 4.400 | 6,500 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 6,500 | +0 | 0.00% | 28,340 |
| 2025-06-27 | 2025-06-25 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-06-26 | 2025-06-24 | 4.330 | 6,500 | +0 | 0.00% | 28,145 |
| 2025-06-25 | 2025-06-23 | 4.280 | 6,500 | +0 | 0.00% | 27,820 |
| 2025-06-24 | 2025-06-20 | 4.260 | 6,500 | +0 | 0.00% | 27,690 |
| 2025-06-23 | 2025-06-19 | 4.310 | 6,500 | +0 | 0.00% | 28,015 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-06-19 | 2025-06-17 | 4.340 | 6,500 | +0 | 0.00% | 28,210 |
| 2025-06-18 | 2025-06-16 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-06-17 | 2025-06-13 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-06-16 | 2025-06-12 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-06-13 | 2025-06-11 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-06-12 | 2025-06-10 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-06-11 | 2025-06-09 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-06-10 | 2025-06-06 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-06-09 | 2025-06-05 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-06-06 | 2025-06-04 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-06-05 | 2025-06-03 | 4.440 | 6,500 | +0 | 0.00% | 28,860 |
| 2025-06-04 | 2025-06-02 | 4.440 | 6,500 | +0 | 0.00% | 28,860 |
| 2025-06-03 | 2025-05-30 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-06-02 | 2025-05-29 | 4.470 | 6,500 | +0 | 0.00% | 29,055 |
| 2025-05-30 | 2025-05-28 | 4.490 | 6,500 | +0 | 0.00% | 29,185 |
| 2025-05-29 | 2025-05-27 | 4.410 | 6,500 | +0 | 0.00% | 28,665 |
| 2025-05-28 | 2025-05-26 | 4.420 | 6,500 | +0 | 0.00% | 28,730 |
| 2025-05-27 | 2025-05-23 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-05-26 | 2025-05-22 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-05-23 | 2025-05-21 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-05-22 | 2025-05-20 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-05-21 | 2025-05-19 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-05-20 | 2025-05-16 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-05-19 | 2025-05-15 | 4.380 | 6,500 | +0 | 0.00% | 28,470 |
| 2025-05-16 | 2025-05-14 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-05-15 | 2025-05-13 | 4.390 | 6,500 | +0 | 0.00% | 28,535 |
| 2025-05-14 | 2025-05-12 | 4.350 | 6,500 | +0 | 0.00% | 28,275 |
| 2025-05-13 | 2025-05-09 | 4.300 | 6,500 | +0 | 0.00% | 27,950 |
| 2025-05-12 | 2025-05-08 | 4.290 | 6,500 | +0 | 0.00% | 27,885 |
| 2025-05-09 | 2025-05-07 | 4.290 | 6,500 | +0 | 0.00% | 27,885 |
| 2025-05-08 | 2025-05-06 | 4.290 | 6,500 | +0 | 0.00% | 27,885 |
| 2025-05-07 | 2025-05-02 | 4.270 | 6,500 | +0 | 0.00% | 27,755 |
| 2025-05-06 | 2025-04-30 | 4.250 | 6,500 | +0 | 0.00% | 27,625 |
| 2025-05-02 | 2025-04-29 | 4.200 | 6,500 | +0 | 0.00% | 27,300 |
| 2025-04-30 | 2025-04-28 | 4.200 | 6,500 | +0 | 0.00% | 27,300 |
| 2025-04-29 | 2025-04-25 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-04-28 | 2025-04-24 | 4.130 | 6,500 | +0 | 0.00% | 26,845 |
| 2025-04-25 | 2025-04-23 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-04-24 | 2025-04-22 | 4.120 | 6,500 | +0 | 0.00% | 26,780 |
| 2025-04-23 | 2025-04-17 | 4.150 | 6,500 | +0 | 0.00% | 26,975 |
| 2025-04-22 | 2025-04-16 | 4.100 | 6,500 | +0 | 0.00% | 26,650 |
| 2025-04-17 | 2025-04-15 | 4.090 | 6,500 | +0 | 0.00% | 26,585 |
| 2025-04-16 | 2025-04-14 | 4.110 | 6,500 | +0 | 0.00% | 26,715 |
| 2025-04-15 | 2025-04-11 | 4.100 | 6,500 | +0 | 0.00% | 26,650 |
| 2025-04-14 | 2025-04-10 | 4.110 | 6,500 | +0 | 0.00% | 26,715 |
| 2025-04-11 | 2025-04-09 | 4.050 | 6,500 | +0 | 0.00% | 26,325 |
| 2025-04-10 | 2025-04-08 | 4.050 | 6,500 | +0 | 0.00% | 26,325 |
| 2025-04-09 | 2025-04-07 | 4.120 | 6,500 | +0 | 0.00% | 26,780 |
| 2025-04-08 | 2025-04-03 | 4.310 | 6,500 | +0 | 0.00% | 28,015 |
| 2025-04-07 | 2025-04-02 | 4.340 | 6,500 | +0 | 0.00% | 28,210 |
| 2025-04-03 | 2025-04-01 | 4.280 | 6,500 | +0 | 0.00% | 27,820 |
| 2025-04-02 | 2025-03-31 | 4.330 | 6,500 | +0 | 0.00% | 28,145 |
| 2025-04-01 | 2025-03-28 | 4.220 | 6,500 | +0 | 0.00% | 27,430 |
| 2025-03-31 | 2025-03-27 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-03-28 | 2025-03-26 | 4.200 | 6,500 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-03-26 | 2025-03-24 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-03-25 | 2025-03-21 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-03-24 | 2025-03-20 | 4.170 | 6,500 | +0 | 0.00% | 27,105 |
| 2025-03-21 | 2025-03-19 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-03-20 | 2025-03-18 | 4.230 | 6,500 | +0 | 0.00% | 27,495 |
| 2025-03-19 | 2025-03-17 | 4.250 | 6,500 | +0 | 0.00% | 27,625 |
| 2025-03-18 | 2025-03-14 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-03-17 | 2025-03-13 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-03-14 | 2025-03-12 | 4.220 | 6,500 | +0 | 0.00% | 27,430 |
| 2025-03-13 | 2025-03-11 | 4.280 | 6,500 | +0 | 0.00% | 27,820 |
| 2025-03-12 | 2025-03-10 | 4.180 | 6,500 | +0 | 0.00% | 27,170 |
| 2025-03-11 | 2025-03-07 | 4.580 | 6,500 | +0 | 0.00% | 29,769 |
| 2025-03-10 | 2025-03-06 | 4.580 | 6,500 | +213 | 0.00% | 29,769 |
| 2025-03-07 | 2025-03-05 | 4.570 | 6,287 | +0 | 0.00% | 28,729 |
| 2025-03-06 | 2025-03-04 | 4.487 | 6,287 | +0 | 0.00% | 28,209 |
| 2025-03-05 | 2025-03-03 | 4.487 | 6,287 | +0 | 0.00% | 28,209 |
| 2025-03-04 | 2025-02-28 | 4.425 | 6,287 | +0 | 0.00% | 27,819 |
| 2025-03-03 | 2025-02-27 | 4.487 | 6,287 | +0 | 0.00% | 28,209 |
| 2025-02-28 | 2025-02-26 | 4.425 | 6,287 | +0 | 0.00% | 27,819 |
| 2025-02-27 | 2025-02-25 | 4.425 | 6,287 | +0 | 0.00% | 27,819 |
| 2025-02-26 | 2025-02-24 | 4.508 | 6,287 | +0 | 0.00% | 28,339 |
| 2025-02-25 | 2025-02-21 | 4.435 | 6,287 | +0 | 0.00% | 27,884 |
| 2025-02-24 | 2025-02-20 | 4.435 | 6,287 | +0 | 0.00% | 27,884 |
| 2025-02-21 | 2025-02-19 | 4.435 | 6,287 | +0 | 0.00% | 27,884 |
| 2025-02-20 | 2025-02-18 | 4.414 | 6,287 | +0 | 0.00% | 27,754 |
| 2025-02-19 | 2025-02-17 | 4.321 | 6,287 | +0 | 0.00% | 27,169 |
| 2025-02-18 | 2025-02-14 | 4.394 | 6,287 | +0 | 0.00% | 27,624 |
| 2025-02-17 | 2025-02-13 | 4.270 | 6,287 | +0 | 0.00% | 26,844 |
| 2025-02-14 | 2025-02-12 | 4.280 | 6,287 | +0 | 0.00% | 26,909 |
| 2025-02-13 | 2025-02-11 | 4.259 | 6,287 | +0 | 0.00% | 26,779 |
| 2025-02-12 | 2025-02-10 | 4.249 | 6,287 | +0 | 0.00% | 26,714 |
| 2025-02-11 | 2025-02-07 | 4.239 | 6,287 | +0 | 0.00% | 26,649 |
| 2025-02-10 | 2025-02-06 | 4.270 | 6,287 | +0 | 0.00% | 26,844 |
| 2025-02-07 | 2025-02-05 | 4.280 | 6,287 | +0 | 0.00% | 26,909 |
| 2025-02-06 | 2025-02-04 | 4.228 | 6,287 | +0 | 0.00% | 26,584 |
| 2025-02-05 | 2025-02-03 | 4.270 | 6,287 | +0 | 0.00% | 26,844 |
| 2025-02-04 | 2025-01-28 | 4.208 | 6,287 | +0 | 0.00% | 26,454 |
| 2025-02-03 | 2025-01-24 | 4.187 | 6,287 | +0 | 0.00% | 26,324 |
| 2025-01-27 | 2025-01-23 | 4.187 | 6,287 | +0 | 0.00% | 26,324 |
| 2025-01-24 | 2025-01-22 | 4.187 | 6,287 | +0 | 0.00% | 26,324 |
| 2025-01-23 | 2025-01-21 | 4.218 | 6,287 | +0 | 0.00% | 26,519 |
| 2025-01-22 | 2025-01-20 | 4.218 | 6,287 | +0 | 0.00% | 26,519 |
| 2025-01-21 | 2025-01-17 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2025-01-20 | 2025-01-16 | 4.177 | 6,287 | +0 | 0.00% | 26,259 |
| 2025-01-17 | 2025-01-15 | 4.177 | 6,287 | +0 | 0.00% | 26,259 |
| 2025-01-16 | 2025-01-14 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2025-01-15 | 2025-01-13 | 4.166 | 6,287 | +0 | 0.00% | 26,194 |
| 2025-01-14 | 2025-01-10 | 4.208 | 6,287 | +0 | 0.00% | 26,454 |
| 2025-01-13 | 2025-01-09 | 4.249 | 6,287 | +0 | 0.00% | 26,714 |
| 2025-01-10 | 2025-01-08 | 4.239 | 6,287 | +0 | 0.00% | 26,649 |
| 2025-01-09 | 2025-01-07 | 4.228 | 6,287 | +0 | 0.00% | 26,584 |
| 2025-01-08 | 2025-01-06 | 4.259 | 6,287 | +0 | 0.00% | 26,779 |
| 2025-01-07 | 2025-01-03 | 4.249 | 6,287 | +0 | 0.00% | 26,714 |
| 2025-01-06 | 2025-01-02 | 4.280 | 6,287 | +0 | 0.00% | 26,909 |
| 2025-01-03 | 2024-12-31 | 4.270 | 6,287 | +0 | 0.00% | 26,844 |
| 2025-01-02 | 2024-12-27 | 4.290 | 6,287 | +0 | 0.00% | 26,974 |
| 2024-12-30 | 2024-12-24 | 4.228 | 6,287 | +0 | 0.00% | 26,584 |
| 2024-12-27 | 2024-12-20 | 4.259 | 6,287 | +0 | 0.00% | 26,779 |
| 2024-12-23 | 2024-12-19 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2024-12-20 | 2024-12-18 | 4.290 | 6,287 | +0 | 0.00% | 26,974 |
| 2024-12-19 | 2024-12-17 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2024-12-18 | 2024-12-16 | 4.259 | 6,287 | +0 | 0.00% | 26,779 |
| 2024-12-17 | 2024-12-13 | 4.249 | 6,287 | +0 | 0.00% | 26,714 |
| 2024-12-16 | 2024-12-12 | 4.270 | 6,287 | +0 | 0.00% | 26,844 |
| 2024-12-13 | 2024-12-11 | 4.239 | 6,287 | +0 | 0.00% | 26,649 |
| 2024-12-12 | 2024-12-10 | 4.301 | 6,287 | +0 | 0.00% | 27,039 |
| 2024-12-11 | 2024-12-09 | 4.280 | 6,287 | +0 | 0.00% | 26,909 |
| 2024-12-10 | 2024-12-06 | 4.228 | 6,287 | +0 | 0.00% | 26,584 |
| 2024-12-09 | 2024-12-05 | 4.187 | 6,287 | +0 | 0.00% | 26,324 |
| 2024-12-06 | 2024-12-04 | 4.249 | 6,287 | +0 | 0.00% | 26,714 |
| 2024-12-05 | 2024-12-03 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2024-12-04 | 2024-12-02 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2024-12-03 | 2024-11-29 | 4.146 | 6,287 | +0 | 0.00% | 26,064 |
| 2024-12-02 | 2024-11-28 | 4.135 | 6,287 | +0 | 0.00% | 25,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 6,287 | +0 | 0.00% | 26,259 |
| 2024-11-28 | 2024-11-26 | 4.135 | 6,287 | +0 | 0.00% | 25,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 6,287 | +0 | 0.00% | 25,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 6,287 | +0 | 0.00% | 26,389 |
| 2024-11-25 | 2024-11-21 | 4.218 | 6,287 | +0 | 0.00% | 26,519 |
| 2024-11-22 | 2024-11-20 | 4.239 | 6,287 | +0 | 0.00% | 26,649 |
| 2024-11-21 | 2024-11-19 | 4.125 | 6,287 | +0 | 0.00% | 25,934 |
| 2024-11-20 | 2024-11-18 | 4.104 | 6,287 | +0 | 0.00% | 25,804 |
| 2024-11-19 | 2024-11-15 | 4.115 | 6,287 | +0 | 0.00% | 25,869 |
| 2024-11-18 | 2024-11-14 | 4.115 | 6,287 | +0 | 0.00% | 25,869 |
| 2024-11-15 | 2024-11-13 | 4.166 | 6,287 | +0 | 0.00% | 26,194 |
| 2024-11-14 | 2024-11-12 | 4.146 | 6,287 | +0 | 0.00% | 26,064 |
| 2024-11-13 | 2024-11-11 | 4.177 | 6,287 | +0 | 0.00% | 26,259 |
| 2024-11-12 | 2024-11-08 | 4.583 | 6,287 | +0 | 0.00% | 28,810 |
| 2024-11-11 | 2024-11-07 | 4.583 | 6,287 | +259 | 0.00% | 28,810 |
| 2024-11-08 | 2024-11-06 | 4.572 | 6,028 | +0 | 0.00% | 27,558 |
| 2024-11-07 | 2024-11-05 | 4.615 | 6,028 | +0 | 0.00% | 27,818 |
| 2024-11-06 | 2024-11-04 | 4.593 | 6,028 | +0 | 0.00% | 27,688 |
| 2024-11-05 | 2024-11-01 | 4.561 | 6,028 | +0 | 0.00% | 27,493 |
| 2024-11-04 | 2024-10-31 | 4.561 | 6,028 | +0 | 0.00% | 27,493 |
| 2024-11-01 | 2024-10-30 | 4.658 | 6,028 | +0 | 0.00% | 28,078 |
| 2024-10-31 | 2024-10-29 | 4.550 | 6,028 | +0 | 0.00% | 27,428 |
| 2024-10-30 | 2024-10-28 | 4.583 | 6,028 | +0 | 0.00% | 27,623 |
| 2024-10-29 | 2024-10-25 | 4.561 | 6,028 | +0 | 0.00% | 27,493 |
| 2024-10-28 | 2024-10-24 | 4.572 | 6,028 | +0 | 0.00% | 27,558 |
| 2024-10-25 | 2024-10-23 | 4.604 | 6,028 | +0 | 0.00% | 27,753 |
| 2024-10-24 | 2024-10-22 | 4.615 | 6,028 | +0 | 0.00% | 27,818 |
| 2024-10-23 | 2024-10-21 | 4.636 | 6,028 | +0 | 0.00% | 27,948 |
| 2024-10-22 | 2024-10-18 | 4.636 | 6,028 | +0 | 0.00% | 27,948 |
| 2024-10-21 | 2024-10-17 | 4.561 | 6,028 | +0 | 0.00% | 27,493 |
| 2024-10-18 | 2024-10-16 | 4.572 | 6,028 | +0 | 0.00% | 27,558 |
| 2024-10-17 | 2024-10-15 | 4.550 | 6,028 | +0 | 0.00% | 27,428 |
| 2024-10-16 | 2024-10-14 | 4.604 | 6,028 | +0 | 0.00% | 27,753 |
| 2024-10-15 | 2024-10-10 | 4.561 | 6,028 | +0 | 0.00% | 27,493 |
| 2024-10-14 | 2024-10-09 | 4.550 | 6,028 | +0 | 0.00% | 27,428 |
| 2024-10-10 | 2024-10-08 | 4.518 | 6,028 | +0 | 0.00% | 27,233 |
| 2024-10-09 | 2024-10-07 | 4.690 | 6,028 | +0 | 0.00% | 28,273 |
| 2024-10-08 | 2024-10-04 | 4.529 | 6,028 | +0 | 0.00% | 27,298 |
| 2024-10-07 | 2024-10-03 | 4.485 | 6,028 | +0 | 0.00% | 27,038 |
| 2024-10-04 | 2024-10-02 | 4.518 | 6,028 | +0 | 0.00% | 27,233 |
| 2024-10-03 | 2024-09-30 | 4.464 | 6,028 | +0 | 0.00% | 26,908 |
| 2024-10-02 | 2024-09-27 | 4.475 | 6,028 | +0 | 0.00% | 26,973 |
| 2024-09-30 | 2024-09-26 | 4.453 | 6,028 | +0 | 0.00% | 26,843 |
| 2024-09-27 | 2024-09-25 | 4.432 | 6,028 | +0 | 0.00% | 26,713 |
| 2024-09-26 | 2024-09-24 | 4.485 | 6,028 | +0 | 0.00% | 27,038 |
| 2024-09-25 | 2024-09-23 | 4.475 | 6,028 | +0 | 0.00% | 26,973 |
| 2024-09-24 | 2024-09-20 | 4.464 | 6,028 | +0 | 0.00% | 26,908 |
| 2024-09-23 | 2024-09-19 | 4.442 | 6,028 | +0 | 0.00% | 26,778 |
| 2024-09-20 | 2024-09-17 | 4.421 | 6,028 | +0 | 0.00% | 26,648 |
| 2024-09-19 | 2024-09-16 | 4.388 | 6,028 | +0 | 0.00% | 26,453 |
| 2024-09-17 | 2024-09-13 | 4.302 | 6,028 | +0 | 0.00% | 25,933 |
| 2024-09-16 | 2024-09-12 | 4.227 | 6,028 | +0 | 0.00% | 25,478 |
| 2024-09-13 | 2024-09-11 | 4.237 | 6,028 | +0 | 0.00% | 25,543 |
| 2024-09-12 | 2024-09-10 | 4.259 | 6,028 | +0 | 0.00% | 25,673 |
| 2024-09-11 | 2024-09-09 | 4.237 | 6,028 | +0 | 0.00% | 25,543 |
| 2024-09-10 | 2024-09-05 | 4.248 | 6,028 | +0 | 0.00% | 25,608 |
| 2024-09-09 | 2024-09-04 | 4.248 | 6,028 | +0 | 0.00% | 25,608 |
| 2024-09-05 | 2024-09-03 | 4.140 | 6,028 | +0 | 0.00% | 24,959 |
| 2024-09-04 | 2024-09-02 | 4.097 | 6,028 | +0 | 0.00% | 24,699 |
| 2024-09-03 | 2024-08-30 | 4.140 | 6,028 | +0 | 0.00% | 24,959 |
| 2024-09-02 | 2024-08-29 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-08-30 | 2024-08-28 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-08-29 | 2024-08-27 | 4.087 | 6,028 | +0 | 0.00% | 24,634 |
| 2024-08-28 | 2024-08-26 | 4.087 | 6,028 | +0 | 0.00% | 24,634 |
| 2024-08-27 | 2024-08-23 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-08-26 | 2024-08-22 | 4.108 | 6,028 | +0 | 0.00% | 24,764 |
| 2024-08-23 | 2024-08-21 | 4.162 | 6,028 | +0 | 0.00% | 25,089 |
| 2024-08-22 | 2024-08-20 | 4.184 | 6,028 | +0 | 0.00% | 25,218 |
| 2024-08-21 | 2024-08-19 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-08-20 | 2024-08-16 | 4.140 | 6,028 | +0 | 0.00% | 24,959 |
| 2024-08-19 | 2024-08-15 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-08-16 | 2024-08-14 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-08-15 | 2024-08-13 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-08-14 | 2024-08-12 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-08-13 | 2024-08-09 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-08-12 | 2024-08-08 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-08-09 | 2024-08-07 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-08-08 | 2024-08-06 | 4.033 | 6,028 | +0 | 0.00% | 24,309 |
| 2024-08-07 | 2024-08-05 | 4.011 | 6,028 | +0 | 0.00% | 24,179 |
| 2024-08-06 | 2024-08-02 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-08-05 | 2024-08-01 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-08-02 | 2024-07-31 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-08-01 | 2024-07-30 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-07-31 | 2024-07-29 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-07-30 | 2024-07-26 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-07-29 | 2024-07-25 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-07-26 | 2024-07-24 | 4.043 | 6,028 | +0 | 0.00% | 24,374 |
| 2024-07-25 | 2024-07-23 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-07-24 | 2024-07-22 | 4.097 | 6,028 | +0 | 0.00% | 24,699 |
| 2024-07-23 | 2024-07-19 | 4.097 | 6,028 | +0 | 0.00% | 24,699 |
| 2024-07-22 | 2024-07-18 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-07-19 | 2024-07-17 | 4.022 | 6,028 | +0 | 0.00% | 24,244 |
| 2024-07-18 | 2024-07-16 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-07-17 | 2024-07-15 | 3.968 | 6,028 | +0 | 0.00% | 23,919 |
| 2024-07-16 | 2024-07-12 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-07-15 | 2024-07-11 | 3.914 | 6,028 | +0 | 0.00% | 23,594 |
| 2024-07-12 | 2024-07-10 | 3.882 | 6,028 | +0 | 0.00% | 23,399 |
| 2024-07-11 | 2024-07-09 | 3.882 | 6,028 | +0 | 0.00% | 23,399 |
| 2024-07-10 | 2024-07-08 | 3.892 | 6,028 | +0 | 0.00% | 23,464 |
| 2024-07-09 | 2024-07-05 | 3.914 | 6,028 | +0 | 0.00% | 23,594 |
| 2024-07-08 | 2024-07-04 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-07-05 | 2024-07-03 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-07-04 | 2024-07-02 | 3.892 | 6,028 | +0 | 0.00% | 23,464 |
| 2024-07-03 | 2024-06-28 | 3.914 | 6,028 | +0 | 0.00% | 23,594 |
| 2024-07-02 | 2024-06-27 | 3.871 | 6,028 | +0 | 0.00% | 23,334 |
| 2024-06-28 | 2024-06-26 | 3.860 | 6,028 | +0 | 0.00% | 23,269 |
| 2024-06-27 | 2024-06-25 | 3.882 | 6,028 | +0 | 0.00% | 23,399 |
| 2024-06-26 | 2024-06-24 | 3.903 | 6,028 | +0 | 0.00% | 23,529 |
| 2024-06-25 | 2024-06-21 | 3.914 | 6,028 | +0 | 0.00% | 23,594 |
| 2024-06-24 | 2024-06-20 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-06-21 | 2024-06-19 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-06-20 | 2024-06-18 | 3.925 | 6,028 | +0 | 0.00% | 23,659 |
| 2024-06-19 | 2024-06-17 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-06-18 | 2024-06-14 | 3.968 | 6,028 | +0 | 0.00% | 23,919 |
| 2024-06-17 | 2024-06-13 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-06-14 | 2024-06-12 | 3.968 | 6,028 | +0 | 0.00% | 23,919 |
| 2024-06-13 | 2024-06-11 | 4.000 | 6,028 | +0 | 0.00% | 24,114 |
| 2024-06-12 | 2024-06-07 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-06-11 | 2024-06-06 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-06-07 | 2024-06-05 | 4.000 | 6,028 | +0 | 0.00% | 24,114 |
| 2024-06-06 | 2024-06-04 | 4.022 | 6,028 | +0 | 0.00% | 24,244 |
| 2024-06-05 | 2024-06-03 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-06-04 | 2024-05-31 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-06-03 | 2024-05-30 | 3.957 | 6,028 | +0 | 0.00% | 23,854 |
| 2024-05-31 | 2024-05-29 | 3.989 | 6,028 | +0 | 0.00% | 24,049 |
| 2024-05-30 | 2024-05-28 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-05-29 | 2024-05-27 | 4.065 | 6,028 | +0 | 0.00% | 24,504 |
| 2024-05-28 | 2024-05-24 | 4.033 | 6,028 | +0 | 0.00% | 24,309 |
| 2024-05-27 | 2024-05-23 | 4.054 | 6,028 | +0 | 0.00% | 24,439 |
| 2024-05-24 | 2024-05-22 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-05-23 | 2024-05-21 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-05-22 | 2024-05-20 | 4.194 | 6,028 | +0 | 0.00% | 25,283 |
| 2024-05-21 | 2024-05-17 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-05-20 | 2024-05-16 | 4.140 | 6,028 | +0 | 0.00% | 24,959 |
| 2024-05-17 | 2024-05-14 | 4.108 | 6,028 | +0 | 0.00% | 24,764 |
| 2024-05-16 | 2024-05-13 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-05-14 | 2024-05-10 | 4.097 | 6,028 | +0 | 0.00% | 24,699 |
| 2024-05-13 | 2024-05-09 | 3.957 | 6,028 | +0 | 0.00% | 23,854 |
| 2024-05-10 | 2024-05-08 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-05-09 | 2024-05-07 | 3.968 | 6,028 | +0 | 0.00% | 23,919 |
| 2024-05-08 | 2024-05-06 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-05-07 | 2024-05-03 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-05-06 | 2024-05-02 | 3.925 | 6,028 | +0 | 0.00% | 23,659 |
| 2024-05-03 | 2024-04-30 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-05-02 | 2024-04-29 | 3.925 | 6,028 | +0 | 0.00% | 23,659 |
| 2024-04-30 | 2024-04-26 | 3.946 | 6,028 | +0 | 0.00% | 23,789 |
| 2024-04-29 | 2024-04-25 | 3.914 | 6,028 | +0 | 0.00% | 23,594 |
| 2024-04-26 | 2024-04-24 | 3.968 | 6,028 | +0 | 0.00% | 23,919 |
| 2024-04-25 | 2024-04-23 | 3.925 | 6,028 | +0 | 0.00% | 23,659 |
| 2024-04-24 | 2024-04-22 | 3.925 | 6,028 | +0 | 0.00% | 23,659 |
| 2024-04-23 | 2024-04-19 | 3.860 | 6,028 | +0 | 0.00% | 23,269 |
| 2024-04-22 | 2024-04-18 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-04-19 | 2024-04-17 | 3.936 | 6,028 | +0 | 0.00% | 23,724 |
| 2024-04-18 | 2024-04-16 | 4.000 | 6,028 | +0 | 0.00% | 24,114 |
| 2024-04-17 | 2024-04-15 | 4.076 | 6,028 | +0 | 0.00% | 24,569 |
| 2024-04-16 | 2024-04-12 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-04-15 | 2024-04-11 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-04-12 | 2024-04-10 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-04-11 | 2024-04-09 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-04-10 | 2024-04-08 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-04-09 | 2024-04-05 | 4.140 | 6,028 | +0 | 0.00% | 24,959 |
| 2024-04-08 | 2024-04-03 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-04-05 | 2024-04-02 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-04-03 | 2024-03-28 | 4.130 | 6,028 | +0 | 0.00% | 24,894 |
| 2024-04-02 | 2024-03-27 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-03-28 | 2024-03-26 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-03-27 | 2024-03-25 | 4.119 | 6,028 | +0 | 0.00% | 24,829 |
| 2024-03-26 | 2024-03-22 | 4.184 | 6,028 | +0 | 0.00% | 25,218 |
| 2024-03-25 | 2024-03-21 | 4.162 | 6,028 | +0 | 0.00% | 25,089 |
| 2024-03-22 | 2024-03-20 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-03-21 | 2024-03-19 | 4.151 | 6,028 | +0 | 0.00% | 25,024 |
| 2024-03-20 | 2024-03-18 | 4.194 | 6,028 | +0 | 0.00% | 25,283 |
| 2024-03-19 | 2024-03-15 | 4.194 | 6,028 | +0 | 0.00% | 25,283 |
| 2024-03-18 | 2024-03-14 | 4.205 | 6,028 | +0 | 0.00% | 25,348 |
| 2024-03-15 | 2024-03-13 | 4.259 | 6,028 | +0 | 0.00% | 25,673 |
| 2024-03-14 | 2024-03-12 | 4.227 | 6,028 | +0 | 0.00% | 25,478 |
| 2024-03-13 | 2024-03-11 | 4.216 | 6,028 | +0 | 0.00% | 25,413 |
| 2024-03-12 | 2024-03-08 | 4.227 | 6,028 | +0 | 0.00% | 25,478 |
| 2024-03-11 | 2024-03-07 | 4.173 | 6,028 | +0 | 0.00% | 25,154 |
| 2024-03-08 | 2024-03-06 | 4.184 | 6,028 | +0 | 0.00% | 25,218 |
| 2024-03-07 | 2024-03-05 | 4.184 | 6,028 | +0 | 0.00% | 25,218 |
| 2024-03-06 | 2024-03-04 | 4.464 | 6,028 | +0 | 0.00% | 26,911 |
| 2024-03-05 | 2024-03-01 | 4.532 | 6,028 | +219 | 0.00% | 27,316 |
| 2024-03-04 | 2024-02-29 | 4.532 | 5,809 | +0 | 0.00% | 26,324 |
| 2024-03-01 | 2024-02-28 | 4.565 | 5,809 | +0 | 0.00% | 26,519 |
| 2024-02-29 | 2024-02-27 | 4.587 | 5,809 | +0 | 0.00% | 26,649 |
| 2024-02-28 | 2024-02-26 | 4.599 | 5,809 | +0 | 0.00% | 26,714 |
| 2024-02-27 | 2024-02-23 | 4.599 | 5,809 | +0 | 0.00% | 26,714 |
| 2024-02-26 | 2024-02-22 | 4.554 | 5,809 | +0 | 0.00% | 26,454 |
| 2024-02-23 | 2024-02-21 | 4.599 | 5,809 | +0 | 0.00% | 26,714 |
| 2024-02-22 | 2024-02-20 | 4.565 | 5,809 | +0 | 0.00% | 26,519 |
| 2024-02-21 | 2024-02-19 | 4.543 | 5,809 | +0 | 0.00% | 26,389 |
| 2024-02-20 | 2024-02-16 | 4.543 | 5,809 | +0 | 0.00% | 26,389 |
| 2024-02-19 | 2024-02-15 | 4.520 | 5,809 | +0 | 0.00% | 26,259 |
| 2024-02-16 | 2024-02-14 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2024-02-15 | 2024-02-09 | 4.509 | 5,809 | +0 | 0.00% | 26,194 |
| 2024-02-14 | 2024-02-07 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2024-02-08 | 2024-02-06 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2024-02-07 | 2024-02-05 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2024-02-06 | 2024-02-02 | 4.487 | 5,809 | +0 | 0.00% | 26,064 |
| 2024-02-05 | 2024-02-01 | 4.442 | 5,809 | +0 | 0.00% | 25,804 |
| 2024-02-02 | 2024-01-31 | 4.375 | 5,809 | +0 | 0.00% | 25,414 |
| 2024-02-01 | 2024-01-30 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2024-01-31 | 2024-01-29 | 4.487 | 5,809 | +0 | 0.00% | 26,064 |
| 2024-01-30 | 2024-01-26 | 4.487 | 5,809 | +0 | 0.00% | 26,064 |
| 2024-01-29 | 2024-01-25 | 4.453 | 5,809 | +0 | 0.00% | 25,869 |
| 2024-01-26 | 2024-01-24 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2024-01-25 | 2024-01-23 | 4.386 | 5,809 | +0 | 0.00% | 25,479 |
| 2024-01-24 | 2024-01-22 | 4.386 | 5,809 | +0 | 0.00% | 25,479 |
| 2024-01-23 | 2024-01-19 | 4.420 | 5,809 | +0 | 0.00% | 25,674 |
| 2024-01-22 | 2024-01-18 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2024-01-19 | 2024-01-17 | 4.442 | 5,809 | +0 | 0.00% | 25,804 |
| 2024-01-18 | 2024-01-16 | 4.576 | 5,809 | +0 | 0.00% | 26,584 |
| 2024-01-17 | 2024-01-15 | 4.621 | 5,809 | +0 | 0.00% | 26,844 |
| 2024-01-16 | 2024-01-12 | 4.722 | 5,809 | +0 | 0.00% | 27,429 |
| 2024-01-15 | 2024-01-11 | 4.733 | 5,809 | +0 | 0.00% | 27,494 |
| 2024-01-12 | 2024-01-10 | 4.610 | 5,809 | +0 | 0.00% | 26,779 |
| 2024-01-11 | 2024-01-09 | 4.599 | 5,809 | +0 | 0.00% | 26,714 |
| 2024-01-10 | 2024-01-08 | 4.587 | 5,809 | +0 | 0.00% | 26,649 |
| 2024-01-09 | 2024-01-05 | 4.655 | 5,809 | +0 | 0.00% | 27,039 |
| 2024-01-08 | 2024-01-04 | 4.699 | 5,809 | +0 | 0.00% | 27,299 |
| 2024-01-05 | 2024-01-03 | 4.610 | 5,809 | +0 | 0.00% | 26,779 |
| 2024-01-04 | 2024-01-02 | 4.532 | 5,809 | +0 | 0.00% | 26,324 |
| 2024-01-03 | 2023-12-29 | 4.543 | 5,809 | +0 | 0.00% | 26,389 |
| 2024-01-02 | 2023-12-28 | 4.543 | 5,809 | +0 | 0.00% | 26,389 |
| 2023-12-29 | 2023-12-27 | 4.487 | 5,809 | +0 | 0.00% | 26,064 |
| 2023-12-28 | 2023-12-22 | 4.509 | 5,809 | +0 | 0.00% | 26,194 |
| 2023-12-27 | 2023-12-21 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2023-12-22 | 2023-12-20 | 4.554 | 5,809 | +0 | 0.00% | 26,454 |
| 2023-12-21 | 2023-12-19 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2023-12-20 | 2023-12-18 | 4.565 | 5,809 | +0 | 0.00% | 26,519 |
| 2023-12-19 | 2023-12-15 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2023-12-18 | 2023-12-14 | 4.397 | 5,809 | +0 | 0.00% | 25,544 |
| 2023-12-15 | 2023-12-13 | 4.319 | 5,809 | +0 | 0.00% | 25,089 |
| 2023-12-14 | 2023-12-12 | 4.341 | 5,809 | +0 | 0.00% | 25,219 |
| 2023-12-13 | 2023-12-11 | 4.341 | 5,809 | +0 | 0.00% | 25,219 |
| 2023-12-12 | 2023-12-08 | 4.364 | 5,809 | +0 | 0.00% | 25,349 |
| 2023-12-11 | 2023-12-07 | 4.364 | 5,809 | +0 | 0.00% | 25,349 |
| 2023-12-08 | 2023-12-06 | 4.431 | 5,809 | +0 | 0.00% | 25,739 |
| 2023-12-07 | 2023-12-05 | 4.408 | 5,809 | +0 | 0.00% | 25,609 |
| 2023-12-06 | 2023-12-04 | 4.341 | 5,809 | +0 | 0.00% | 25,219 |
| 2023-12-05 | 2023-12-01 | 4.330 | 5,809 | +0 | 0.00% | 25,154 |
| 2023-12-04 | 2023-11-30 | 4.252 | 5,809 | +0 | 0.00% | 24,699 |
| 2023-12-01 | 2023-11-29 | 4.375 | 5,809 | +0 | 0.00% | 25,414 |
| 2023-11-30 | 2023-11-28 | 4.442 | 5,809 | +0 | 0.00% | 25,804 |
| 2023-11-29 | 2023-11-27 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-28 | 2023-11-24 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2023-11-27 | 2023-11-23 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-24 | 2023-11-22 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-23 | 2023-11-21 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-22 | 2023-11-20 | 4.498 | 5,809 | +0 | 0.00% | 26,129 |
| 2023-11-21 | 2023-11-17 | 4.509 | 5,809 | +0 | 0.00% | 26,194 |
| 2023-11-20 | 2023-11-16 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-17 | 2023-11-15 | 4.476 | 5,809 | +0 | 0.00% | 25,999 |
| 2023-11-16 | 2023-11-14 | 4.464 | 5,809 | +0 | 0.00% | 25,934 |
| 2023-11-15 | 2023-11-13 | 4.420 | 5,809 | +0 | 0.00% | 25,674 |
| 2023-11-14 | 2023-11-10 | 4.364 | 5,809 | +0 | 0.00% | 25,349 |
| 2023-11-13 | 2023-11-09 | 4.386 | 5,809 | +0 | 0.00% | 25,479 |
| 2023-11-10 | 2023-11-08 | 4.431 | 5,809 | +0 | 0.00% | 25,739 |
| 2023-11-09 | 2023-11-07 | 4.420 | 5,809 | +0 | 0.00% | 25,674 |
| 2023-11-08 | 2023-11-06 | 4.464 | 5,809 | +0 | 0.00% | 25,934 |
| 2023-11-07 | 2023-11-03 | 4.893 | 5,809 | +0 | 0.00% | 28,421 |
| 2023-11-06 | 2023-11-02 | 4.916 | 5,809 | +242 | 0.00% | 28,556 |
| 2023-11-03 | 2023-11-01 | 4.834 | 5,567 | +0 | 0.00% | 26,912 |
| 2023-11-02 | 2023-10-31 | 4.764 | 5,567 | +0 | 0.00% | 26,522 |
| 2023-11-01 | 2023-10-30 | 4.787 | 5,567 | +0 | 0.00% | 26,652 |
| 2023-10-31 | 2023-10-27 | 4.764 | 5,567 | +0 | 0.00% | 26,522 |
| 2023-10-30 | 2023-10-26 | 4.776 | 5,567 | +0 | 0.00% | 26,587 |
| 2023-10-27 | 2023-10-25 | 4.787 | 5,567 | +0 | 0.00% | 26,652 |
| 2023-10-26 | 2023-10-24 | 4.799 | 5,567 | +0 | 0.00% | 26,717 |
| 2023-10-25 | 2023-10-20 | 4.787 | 5,567 | +0 | 0.00% | 26,652 |
| 2023-10-24 | 2023-10-19 | 4.741 | 5,567 | +0 | 0.00% | 26,392 |
| 2023-10-20 | 2023-10-18 | 4.787 | 5,567 | +0 | 0.00% | 26,652 |
| 2023-10-19 | 2023-10-17 | 4.869 | 5,567 | +0 | 0.00% | 27,107 |
| 2023-10-18 | 2023-10-16 | 4.822 | 5,567 | +0 | 0.00% | 26,847 |
| 2023-10-17 | 2023-10-13 | 4.729 | 5,567 | +0 | 0.00% | 26,327 |
| 2023-10-16 | 2023-10-12 | 4.729 | 5,567 | +0 | 0.00% | 26,327 |
| 2023-10-13 | 2023-10-11 | 4.729 | 5,567 | +0 | 0.00% | 26,327 |
| 2023-10-12 | 2023-10-10 | 4.764 | 5,567 | +0 | 0.00% | 26,522 |
| 2023-10-11 | 2023-10-09 | 4.764 | 5,567 | +0 | 0.00% | 26,522 |
| 2023-10-10 | 2023-10-06 | 4.706 | 5,567 | +0 | 0.00% | 26,197 |
| 2023-10-09 | 2023-10-05 | 4.671 | 5,567 | +0 | 0.00% | 26,002 |
| 2023-10-06 | 2023-10-04 | 4.601 | 5,567 | +0 | 0.00% | 25,612 |
| 2023-10-05 | 2023-10-03 | 4.624 | 5,567 | +0 | 0.00% | 25,742 |
| 2023-10-04 | 2023-09-29 | 4.624 | 5,567 | +0 | 0.00% | 25,742 |
| 2023-10-03 | 2023-09-28 | 4.659 | 5,567 | +0 | 0.00% | 25,937 |
| 2023-09-29 | 2023-09-27 | 4.659 | 5,567 | +0 | 0.00% | 25,937 |
| 2023-09-28 | 2023-09-26 | 4.682 | 5,567 | +0 | 0.00% | 26,067 |
| 2023-09-27 | 2023-09-25 | 4.811 | 5,567 | +0 | 0.00% | 26,782 |
| 2023-09-26 | 2023-09-22 | 4.799 | 5,567 | +0 | 0.00% | 26,717 |
| 2023-09-25 | 2023-09-21 | 4.834 | 5,567 | +0 | 0.00% | 26,912 |
| 2023-09-22 | 2023-09-20 | 4.776 | 5,567 | +0 | 0.00% | 26,587 |
| 2023-09-21 | 2023-09-19 | 4.799 | 5,567 | +0 | 0.00% | 26,717 |
| 2023-09-20 | 2023-09-18 | 4.846 | 5,567 | +0 | 0.00% | 26,977 |
| 2023-09-19 | 2023-09-15 | 4.787 | 5,567 | +0 | 0.00% | 26,652 |
| 2023-09-18 | 2023-09-14 | 4.776 | 5,567 | +0 | 0.00% | 26,587 |
| 2023-09-15 | 2023-09-13 | 4.776 | 5,567 | +0 | 0.00% | 26,587 |
| 2023-09-14 | 2023-09-12 | 4.881 | 5,567 | +0 | 0.00% | 27,172 |
| 2023-09-13 | 2023-09-11 | 4.916 | 5,567 | +0 | 0.00% | 27,367 |
| 2023-09-12 | 2023-09-07 | 4.939 | 5,567 | +0 | 0.00% | 27,497 |
| 2023-09-11 | 2023-09-06 | 4.951 | 5,567 | +0 | 0.00% | 27,562 |
| 2023-09-07 | 2023-09-05 | 4.881 | 5,567 | +0 | 0.00% | 27,172 |
| 2023-09-06 | 2023-09-04 | 4.986 | 5,567 | +0 | 0.00% | 27,757 |
| 2023-09-05 | 2023-08-31 | 5.103 | 5,567 | +0 | 0.00% | 28,407 |
| 2023-09-04 | 2023-08-30 | 5.161 | 5,567 | +0 | 0.00% | 28,732 |
| 2023-08-31 | 2023-08-29 | 5.126 | 5,567 | +0 | 0.00% | 28,537 |
| 2023-08-30 | 2023-08-28 | 5.126 | 5,567 | +0 | 0.00% | 28,537 |
| 2023-08-29 | 2023-08-25 | 5.068 | 5,567 | +0 | 0.00% | 28,212 |
| 2023-08-28 | 2023-08-24 | 5.056 | 5,567 | +0 | 0.00% | 28,147 |
| 2023-08-25 | 2023-08-23 | 5.044 | 5,567 | +0 | 0.00% | 28,082 |
| 2023-08-24 | 2023-08-22 | 5.079 | 5,567 | +0 | 0.00% | 28,277 |
| 2023-08-23 | 2023-08-21 | 5.103 | 5,567 | +0 | 0.00% | 28,407 |
| 2023-08-22 | 2023-08-18 | 5.290 | 5,567 | +0 | 0.00% | 29,447 |
| 2023-08-21 | 2023-08-17 | 5.325 | 5,567 | +0 | 0.00% | 29,642 |
| 2023-08-18 | 2023-08-16 | 5.325 | 5,567 | +0 | 0.00% | 29,642 |
| 2023-08-17 | 2023-08-15 | 5.336 | 5,567 | +0 | 0.00% | 29,707 |
| 2023-08-16 | 2023-08-14 | 5.325 | 5,567 | +0 | 0.00% | 29,642 |
| 2023-08-15 | 2023-08-11 | 5.383 | 5,567 | +0 | 0.00% | 29,967 |
| 2023-08-14 | 2023-08-10 | 5.383 | 5,567 | +0 | 0.00% | 29,967 |
| 2023-08-11 | 2023-08-09 | 5.441 | 5,567 | +0 | 0.00% | 30,292 |
| 2023-08-10 | 2023-08-08 | 5.406 | 5,567 | +0 | 0.00% | 30,097 |
| 2023-08-09 | 2023-08-07 | 5.441 | 5,567 | +0 | 0.00% | 30,292 |
| 2023-08-08 | 2023-08-04 | 5.430 | 5,567 | +0 | 0.00% | 30,227 |
| 2023-08-07 | 2023-08-03 | 5.406 | 5,567 | +0 | 0.00% | 30,097 |
| 2023-08-04 | 2023-08-02 | 5.395 | 5,567 | +0 | 0.00% | 30,032 |
| 2023-08-03 | 2023-08-01 | 5.500 | 5,567 | +0 | 0.00% | 30,617 |
| 2023-08-02 | 2023-07-31 | 5.500 | 5,567 | +0 | 0.00% | 30,617 |
| 2023-08-01 | 2023-07-28 | 5.605 | 5,567 | +0 | 0.00% | 31,202 |
| 2023-07-31 | 2023-07-27 | 5.628 | 5,567 | +0 | 0.00% | 31,332 |
| 2023-07-28 | 2023-07-26 | 5.628 | 5,567 | +0 | 0.00% | 31,332 |
| 2023-07-27 | 2023-07-25 | 5.640 | 5,567 | +0 | 0.00% | 31,397 |
| 2023-07-26 | 2023-07-24 | 5.558 | 5,567 | +0 | 0.00% | 30,942 |
| 2023-07-25 | 2023-07-21 | 5.593 | 5,567 | +0 | 0.00% | 31,137 |
| 2023-07-24 | 2023-07-20 | 5.605 | 5,567 | +0 | 0.00% | 31,202 |
| 2023-07-21 | 2023-07-19 | 5.675 | 5,567 | +0 | 0.00% | 31,592 |
| 2023-07-20 | 2023-07-18 | 5.663 | 5,567 | +0 | 0.00% | 31,527 |
| 2023-07-19 | 2023-07-14 | 5.745 | 5,567 | +0 | 0.00% | 31,982 |
| 2023-07-18 | 2023-07-13 | 5.780 | 5,567 | +0 | 0.00% | 32,177 |
| 2023-07-14 | 2023-07-12 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-07-13 | 2023-07-11 | 5.827 | 5,567 | +0 | 0.00% | 32,437 |
| 2023-07-12 | 2023-07-10 | 5.827 | 5,567 | +0 | 0.00% | 32,437 |
| 2023-07-11 | 2023-07-07 | 5.792 | 5,567 | +0 | 0.00% | 32,242 |
| 2023-07-10 | 2023-07-06 | 5.780 | 5,567 | +0 | 0.00% | 32,177 |
| 2023-07-07 | 2023-07-05 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-07-06 | 2023-07-04 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-07-05 | 2023-07-03 | 5.675 | 5,567 | +0 | 0.00% | 31,592 |
| 2023-07-04 | 2023-06-30 | 5.652 | 5,567 | +0 | 0.00% | 31,462 |
| 2023-07-03 | 2023-06-29 | 5.710 | 5,567 | +0 | 0.00% | 31,787 |
| 2023-06-30 | 2023-06-28 | 5.710 | 5,567 | +0 | 0.00% | 31,787 |
| 2023-06-29 | 2023-06-27 | 5.768 | 5,567 | +0 | 0.00% | 32,112 |
| 2023-06-28 | 2023-06-26 | 5.745 | 5,567 | +0 | 0.00% | 31,982 |
| 2023-06-27 | 2023-06-23 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-06-26 | 2023-06-21 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-06-23 | 2023-06-20 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-06-21 | 2023-06-19 | 5.862 | 5,567 | +0 | 0.00% | 32,632 |
| 2023-06-20 | 2023-06-16 | 5.535 | 5,567 | +0 | 0.00% | 30,812 |
| 2023-06-19 | 2023-06-15 | 5.430 | 5,567 | +0 | 0.00% | 30,227 |
| 2023-06-16 | 2023-06-14 | 5.476 | 5,567 | +0 | 0.00% | 30,487 |
| 2023-06-15 | 2023-06-13 | 5.441 | 5,567 | +0 | 0.00% | 30,292 |
| 2023-06-14 | 2023-06-12 | 5.488 | 5,567 | +0 | 0.00% | 30,552 |
| 2023-06-13 | 2023-06-09 | 5.488 | 5,567 | +0 | 0.00% | 30,552 |
| 2023-06-12 | 2023-06-08 | 5.476 | 5,567 | +0 | 0.00% | 30,487 |
| 2023-06-09 | 2023-06-07 | 5.465 | 5,567 | +0 | 0.00% | 30,422 |
| 2023-06-08 | 2023-06-06 | 5.465 | 5,567 | +0 | 0.00% | 30,422 |
| 2023-06-07 | 2023-06-05 | 5.430 | 5,567 | +0 | 0.00% | 30,227 |
| 2023-06-06 | 2023-06-02 | 5.418 | 5,567 | +0 | 0.00% | 30,162 |
| 2023-06-05 | 2023-06-01 | 5.313 | 5,567 | +0 | 0.00% | 29,577 |
| 2023-06-02 | 2023-05-31 | 5.208 | 5,567 | +0 | 0.00% | 28,992 |
| 2023-06-01 | 2023-05-30 | 5.441 | 5,567 | +0 | 0.00% | 30,292 |
| 2023-05-31 | 2023-05-29 | 5.488 | 5,567 | +0 | 0.00% | 30,552 |
| 2023-05-30 | 2023-05-25 | 5.570 | 5,567 | +0 | 0.00% | 31,007 |
| 2023-05-29 | 2023-05-24 | 5.546 | 5,567 | +0 | 0.00% | 30,877 |
| 2023-05-25 | 2023-05-23 | 5.511 | 5,567 | +0 | 0.00% | 30,682 |
| 2023-05-24 | 2023-05-22 | 5.535 | 5,567 | +0 | 0.00% | 30,812 |
| 2023-05-23 | 2023-05-19 | 5.535 | 5,567 | +0 | 0.00% | 30,812 |
| 2023-05-22 | 2023-05-18 | 5.546 | 5,567 | +0 | 0.00% | 30,877 |
| 2023-05-19 | 2023-05-17 | 5.511 | 5,567 | +0 | 0.00% | 30,682 |
| 2023-05-18 | 2023-05-16 | 5.605 | 5,567 | +0 | 0.00% | 31,202 |
| 2023-05-17 | 2023-05-15 | 5.687 | 5,567 | +0 | 0.00% | 31,657 |
| 2023-05-16 | 2023-05-12 | 5.757 | 5,567 | +0 | 0.00% | 32,047 |
| 2023-05-15 | 2023-05-11 | 5.757 | 5,567 | +0 | 0.00% | 32,047 |
| 2023-05-12 | 2023-05-10 | 5.710 | 5,567 | +0 | 0.00% | 31,787 |
| 2023-05-11 | 2023-05-09 | 5.803 | 5,567 | +0 | 0.00% | 32,307 |
| 2023-05-10 | 2023-05-08 | 5.593 | 5,567 | +0 | 0.00% | 31,137 |
| 2023-05-09 | 2023-05-05 | 5.558 | 5,567 | +0 | 0.00% | 30,942 |
| 2023-05-08 | 2023-05-04 | 5.652 | 5,567 | +0 | 0.00% | 31,462 |
| 2023-05-05 | 2023-05-03 | 5.593 | 5,567 | +0 | 0.00% | 31,137 |
| 2023-05-04 | 2023-05-02 | 5.628 | 5,567 | +0 | 0.00% | 31,332 |
| 2023-05-03 | 2023-04-28 | 5.570 | 5,567 | +0 | 0.00% | 31,007 |
| 2023-05-02 | 2023-04-27 | 5.605 | 5,567 | +0 | 0.00% | 31,202 |
| 2023-04-28 | 2023-04-26 | 5.558 | 5,567 | +0 | 0.00% | 30,942 |
| 2023-04-27 | 2023-04-25 | 5.488 | 5,567 | +0 | 0.00% | 30,552 |
| 2023-04-26 | 2023-04-24 | 5.605 | 5,567 | +0 | 0.00% | 31,202 |
| 2023-04-25 | 2023-04-21 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-04-24 | 2023-04-20 | 5.722 | 5,567 | +0 | 0.00% | 31,852 |
| 2023-04-21 | 2023-04-19 | 5.733 | 5,567 | +0 | 0.00% | 31,917 |
| 2023-04-20 | 2023-04-18 | 5.803 | 5,567 | +0 | 0.00% | 32,307 |
| 2023-04-19 | 2023-04-17 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-04-18 | 2023-04-14 | 5.885 | 5,567 | +0 | 0.00% | 32,762 |
| 2023-04-17 | 2023-04-13 | 5.850 | 5,567 | +0 | 0.00% | 32,567 |
| 2023-04-14 | 2023-04-12 | 5.908 | 5,567 | +0 | 0.00% | 32,892 |
| 2023-04-13 | 2023-04-11 | 5.862 | 5,567 | +0 | 0.00% | 32,632 |
| 2023-04-12 | 2023-04-06 | 5.920 | 5,567 | +0 | 0.00% | 32,957 |
| 2023-04-11 | 2023-04-04 | 5.885 | 5,567 | +0 | 0.00% | 32,762 |
| 2023-04-06 | 2023-04-03 | 5.908 | 5,567 | +0 | 0.00% | 32,892 |
| 2023-04-04 | 2023-03-31 | 5.873 | 5,567 | +0 | 0.00% | 32,697 |
| 2023-04-03 | 2023-03-30 | 5.873 | 5,567 | +0 | 0.00% | 32,697 |
| 2023-03-31 | 2023-03-29 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-03-30 | 2023-03-28 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-03-29 | 2023-03-27 | 5.862 | 5,567 | +0 | 0.00% | 32,632 |
| 2023-03-28 | 2023-03-24 | 5.757 | 5,567 | +0 | 0.00% | 32,047 |
| 2023-03-27 | 2023-03-23 | 5.675 | 5,567 | +0 | 0.00% | 31,592 |
| 2023-03-24 | 2023-03-22 | 5.698 | 5,567 | +0 | 0.00% | 31,722 |
| 2023-03-23 | 2023-03-21 | 5.663 | 5,567 | +0 | 0.00% | 31,527 |
| 2023-03-22 | 2023-03-20 | 5.803 | 5,567 | +0 | 0.00% | 32,307 |
| 2023-03-21 | 2023-03-17 | 5.862 | 5,567 | +0 | 0.00% | 32,632 |
| 2023-03-20 | 2023-03-16 | 5.908 | 5,567 | +0 | 0.00% | 32,892 |
| 2023-03-17 | 2023-03-15 | 5.990 | 5,567 | +0 | 0.00% | 33,347 |
| 2023-03-16 | 2023-03-14 | 5.978 | 5,567 | +0 | 0.00% | 33,282 |
| 2023-03-15 | 2023-03-13 | 6.084 | 5,567 | +0 | 0.00% | 33,867 |
| 2023-03-14 | 2023-03-10 | 5.862 | 5,567 | +0 | 0.00% | 32,632 |
| 2023-03-13 | 2023-03-09 | 5.873 | 5,567 | +0 | 0.00% | 32,697 |
| 2023-03-10 | 2023-03-08 | 5.838 | 5,567 | +0 | 0.00% | 32,502 |
| 2023-03-09 | 2023-03-07 | 5.757 | 5,567 | +0 | 0.00% | 32,047 |
| 2023-03-08 | 2023-03-06 | 5.897 | 5,567 | +0 | 0.00% | 32,827 |
| 2023-03-07 | 2023-03-03 | 6.293 | 5,567 | +0 | 0.00% | 35,032 |
| 2023-03-06 | 2023-03-02 | 6.329 | 5,567 | +154 | 0.00% | 35,232 |
| 2023-03-03 | 2023-03-01 | 6.353 | 5,413 | +0 | 0.00% | 34,387 |
| 2023-03-02 | 2023-02-28 | 6.293 | 5,413 | +0 | 0.00% | 34,062 |
| 2023-03-01 | 2023-02-27 | 6.197 | 5,413 | +0 | 0.00% | 33,542 |
| 2023-02-28 | 2023-02-24 | 6.281 | 5,413 | +0 | 0.00% | 33,997 |
| 2023-02-27 | 2023-02-23 | 6.197 | 5,413 | +0 | 0.00% | 33,542 |
| 2023-02-24 | 2023-02-22 | 6.233 | 5,413 | +0 | 0.00% | 33,737 |
| 2023-02-23 | 2023-02-21 | 6.293 | 5,413 | +0 | 0.00% | 34,062 |
| 2023-02-22 | 2023-02-20 | 6.293 | 5,413 | +0 | 0.00% | 34,062 |
| 2023-02-21 | 2023-02-17 | 6.221 | 5,413 | +0 | 0.00% | 33,672 |
| 2023-02-20 | 2023-02-16 | 6.209 | 5,413 | +0 | 0.00% | 33,607 |
| 2023-02-17 | 2023-02-15 | 6.245 | 5,413 | +0 | 0.00% | 33,802 |
| 2023-02-16 | 2023-02-14 | 6.245 | 5,413 | +0 | 0.00% | 33,802 |
| 2023-02-15 | 2023-02-13 | 6.245 | 5,413 | +0 | 0.00% | 33,802 |
| 2023-02-14 | 2023-02-10 | 6.233 | 5,413 | +0 | 0.00% | 33,737 |
| 2023-02-13 | 2023-02-09 | 6.245 | 5,413 | +0 | 0.00% | 33,802 |
| 2023-02-10 | 2023-02-08 | 6.233 | 5,413 | +0 | 0.00% | 33,737 |
| 2023-02-09 | 2023-02-07 | 6.293 | 5,413 | +0 | 0.00% | 34,062 |
| 2023-02-08 | 2023-02-06 | 6.281 | 5,413 | +0 | 0.00% | 33,997 |
| 2023-02-07 | 2023-02-03 | 6.401 | 5,413 | +0 | 0.00% | 34,647 |
| 2023-02-06 | 2023-02-02 | 6.377 | 5,413 | +0 | 0.00% | 34,517 |
| 2023-02-03 | 2023-02-01 | 6.377 | 5,413 | +0 | 0.00% | 34,517 |
| 2023-02-02 | 2023-01-31 | 6.329 | 5,413 | +0 | 0.00% | 34,257 |
| 2023-02-01 | 2023-01-30 | 6.389 | 5,413 | +0 | 0.00% | 34,582 |
| 2023-01-31 | 2023-01-27 | 6.269 | 5,413 | +0 | 0.00% | 33,932 |
| 2023-01-30 | 2023-01-26 | 6.185 | 5,413 | +0 | 0.00% | 33,477 |
| 2023-01-27 | 2023-01-20 | 6.221 | 5,413 | +0 | 0.00% | 33,672 |
| 2023-01-26 | 2023-01-19 | 6.269 | 5,413 | +0 | 0.00% | 33,932 |
| 2023-01-20 | 2023-01-18 | 6.317 | 5,413 | +0 | 0.00% | 34,192 |
| 2023-01-19 | 2023-01-17 | 6.077 | 5,413 | +0 | 0.00% | 32,892 |
| 2023-01-18 | 2023-01-16 | 6.065 | 5,413 | +0 | 0.00% | 32,827 |
| 2023-01-17 | 2023-01-13 | 6.125 | 5,413 | +0 | 0.00% | 33,152 |
| 2023-01-16 | 2023-01-12 | 6.089 | 5,413 | +0 | 0.00% | 32,957 |
| 2023-01-13 | 2023-01-11 | 6.185 | 5,413 | +0 | 0.00% | 33,477 |
| 2023-01-12 | 2023-01-10 | 6.197 | 5,413 | +0 | 0.00% | 33,542 |
| 2023-01-11 | 2023-01-09 | 6.125 | 5,413 | +0 | 0.00% | 33,152 |
| 2023-01-10 | 2023-01-06 | 5.896 | 5,413 | +0 | 0.00% | 31,917 |
| 2023-01-09 | 2023-01-05 | 5.848 | 5,413 | +0 | 0.00% | 31,657 |
| 2023-01-06 | 2023-01-04 | 5.920 | 5,413 | +0 | 0.00% | 32,047 |
| 2023-01-05 | 2023-01-03 | 5.776 | 5,413 | +0 | 0.00% | 31,267 |
| 2023-01-04 | 2022-12-30 | 5.656 | 5,413 | +0 | 0.00% | 30,617 |
| 2023-01-03 | 2022-12-29 | 5.656 | 5,413 | +0 | 0.00% | 30,617 |
| 2022-12-30 | 2022-12-28 | 5.692 | 5,413 | +0 | 0.00% | 30,812 |
| 2022-12-29 | 2022-12-23 | 5.560 | 5,413 | +0 | 0.00% | 30,097 |
| 2022-12-28 | 2022-12-22 | 5.584 | 5,413 | +0 | 0.00% | 30,227 |
| 2022-12-23 | 2022-12-21 | 5.560 | 5,413 | +0 | 0.00% | 30,097 |
| 2022-12-22 | 2022-12-20 | 5.512 | 5,413 | +0 | 0.00% | 29,837 |
| 2022-12-21 | 2022-12-19 | 5.548 | 5,413 | +0 | 0.00% | 30,032 |
| 2022-12-20 | 2022-12-16 | 5.524 | 5,413 | +0 | 0.00% | 29,902 |
| 2022-12-19 | 2022-12-15 | 5.536 | 5,413 | +0 | 0.00% | 29,967 |
| 2022-12-16 | 2022-12-14 | 5.644 | 5,413 | +0 | 0.00% | 30,552 |
| 2022-12-15 | 2022-12-13 | 5.668 | 5,413 | +0 | 0.00% | 30,682 |
| 2022-12-14 | 2022-12-12 | 5.452 | 5,413 | +0 | 0.00% | 29,512 |
| 2022-12-13 | 2022-12-09 | 5.320 | 5,413 | +0 | 0.00% | 28,797 |
| 2022-12-12 | 2022-12-08 | 5.416 | 5,413 | +0 | 0.00% | 29,317 |
| 2022-12-09 | 2022-12-07 | 5.080 | 5,413 | +0 | 0.00% | 27,497 |
| 2022-12-08 | 2022-12-06 | 4.912 | 5,413 | +0 | 0.00% | 26,587 |
| 2022-12-07 | 2022-12-05 | 4.912 | 5,413 | +0 | 0.00% | 26,587 |
| 2022-12-06 | 2022-12-02 | 4.816 | 5,413 | +0 | 0.00% | 26,067 |
| 2022-12-05 | 2022-12-01 | 4.876 | 5,413 | +0 | 0.00% | 26,392 |
| 2022-12-02 | 2022-11-30 | 4.732 | 5,413 | +0 | 0.00% | 25,612 |
| 2022-12-01 | 2022-11-29 | 4.864 | 5,413 | +0 | 0.00% | 26,327 |
| 2022-11-30 | 2022-11-28 | 4.804 | 5,413 | +0 | 0.00% | 26,002 |
| 2022-11-29 | 2022-11-25 | 4.876 | 5,413 | +0 | 0.00% | 26,392 |
| 2022-11-28 | 2022-11-24 | 4.816 | 5,413 | +0 | 0.00% | 26,067 |
| 2022-11-25 | 2022-11-23 | 4.828 | 5,413 | +0 | 0.00% | 26,132 |
| 2022-11-24 | 2022-11-22 | 4.756 | 5,413 | +0 | 0.00% | 25,742 |
| 2022-11-23 | 2022-11-21 | 4.744 | 5,413 | +0 | 0.00% | 25,677 |
| 2022-11-22 | 2022-11-18 | 4.756 | 5,413 | +0 | 0.00% | 25,742 |
| 2022-11-21 | 2022-11-17 | 4.804 | 5,413 | +0 | 0.00% | 26,002 |
| 2022-11-18 | 2022-11-16 | 4.768 | 5,413 | +0 | 0.00% | 25,807 |
| 2022-11-17 | 2022-11-15 | 4.792 | 5,413 | +0 | 0.00% | 25,937 |
| 2022-11-16 | 2022-11-14 | 4.828 | 5,413 | +0 | 0.00% | 26,132 |
| 2022-11-15 | 2022-11-11 | 4.744 | 5,413 | +0 | 0.00% | 25,677 |
| 2022-11-14 | 2022-11-10 | 4.647 | 5,413 | +0 | 0.00% | 25,157 |
| 2022-11-11 | 2022-11-09 | 4.635 | 5,413 | +0 | 0.00% | 25,092 |
| 2022-11-10 | 2022-11-08 | 4.659 | 5,413 | +0 | 0.00% | 25,222 |
| 2022-11-09 | 2022-11-07 | 4.659 | 5,413 | +0 | 0.00% | 25,222 |
| 2022-11-08 | 2022-11-04 | 5.069 | 5,413 | +0 | 0.00% | 27,439 |
| 2022-11-07 | 2022-11-03 | 4.982 | 5,413 | +207 | 0.00% | 26,966 |
| 2022-11-04 | 2022-11-02 | 5.007 | 5,206 | +0 | 0.00% | 26,065 |
| 2022-11-03 | 2022-11-01 | 4.919 | 5,206 | +0 | 0.00% | 25,610 |
| 2022-11-02 | 2022-10-31 | 4.844 | 5,206 | +0 | 0.00% | 25,220 |
| 2022-11-01 | 2022-10-28 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-10-31 | 2022-10-27 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-10-28 | 2022-10-26 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-10-27 | 2022-10-25 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-10-26 | 2022-10-24 | 5.107 | 5,206 | +0 | 0.00% | 26,585 |
| 2022-10-25 | 2022-10-21 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-10-24 | 2022-10-20 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-10-21 | 2022-10-19 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-10-20 | 2022-10-18 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-10-19 | 2022-10-17 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-10-18 | 2022-10-14 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-10-17 | 2022-10-13 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-10-14 | 2022-10-12 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-10-13 | 2022-10-11 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-10-12 | 2022-10-10 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-10-11 | 2022-10-07 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-10-10 | 2022-10-06 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-10-07 | 2022-10-05 | 5.281 | 5,206 | +0 | 0.00% | 27,495 |
| 2022-10-06 | 2022-10-03 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-10-05 | 2022-09-30 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-10-03 | 2022-09-29 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-09-30 | 2022-09-28 | 5.231 | 5,206 | +0 | 0.00% | 27,235 |
| 2022-09-29 | 2022-09-27 | 5.469 | 5,206 | +0 | 0.00% | 28,470 |
| 2022-09-28 | 2022-09-26 | 5.419 | 5,206 | +0 | 0.00% | 28,210 |
| 2022-09-27 | 2022-09-23 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-09-26 | 2022-09-22 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-09-23 | 2022-09-21 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-09-22 | 2022-09-20 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-09-21 | 2022-09-19 | 5.231 | 5,206 | +0 | 0.00% | 27,235 |
| 2022-09-20 | 2022-09-16 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-09-19 | 2022-09-15 | 5.369 | 5,206 | +0 | 0.00% | 27,950 |
| 2022-09-16 | 2022-09-14 | 5.356 | 5,206 | +0 | 0.00% | 27,885 |
| 2022-09-15 | 2022-09-13 | 5.406 | 5,206 | +0 | 0.00% | 28,145 |
| 2022-09-14 | 2022-09-09 | 5.331 | 5,206 | +0 | 0.00% | 27,755 |
| 2022-09-13 | 2022-09-08 | 5.281 | 5,206 | +0 | 0.00% | 27,495 |
| 2022-09-09 | 2022-09-07 | 5.244 | 5,206 | +0 | 0.00% | 27,300 |
| 2022-09-08 | 2022-09-06 | 5.294 | 5,206 | +0 | 0.00% | 27,560 |
| 2022-09-07 | 2022-09-05 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-09-06 | 2022-09-02 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-09-05 | 2022-09-01 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-09-02 | 2022-08-31 | 5.244 | 5,206 | +0 | 0.00% | 27,300 |
| 2022-09-01 | 2022-08-30 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-08-31 | 2022-08-29 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-08-30 | 2022-08-26 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-08-29 | 2022-08-25 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-08-26 | 2022-08-24 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-25 | 2022-08-23 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-24 | 2022-08-22 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-23 | 2022-08-19 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-08-22 | 2022-08-18 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-19 | 2022-08-17 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-18 | 2022-08-16 | 5.169 | 5,206 | +0 | 0.00% | 26,910 |
| 2022-08-17 | 2022-08-15 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-08-16 | 2022-08-12 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-08-15 | 2022-08-11 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-08-12 | 2022-08-10 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-08-11 | 2022-08-09 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-08-10 | 2022-08-08 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-08-09 | 2022-08-05 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-08-08 | 2022-08-04 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-08-05 | 2022-08-03 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-04 | 2022-08-02 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-02 | 2022-07-29 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-08-01 | 2022-07-28 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-07-29 | 2022-07-27 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-07-28 | 2022-07-26 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-27 | 2022-07-25 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-26 | 2022-07-22 | 5.107 | 5,206 | +0 | 0.00% | 26,585 |
| 2022-07-25 | 2022-07-21 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-22 | 2022-07-20 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-21 | 2022-07-19 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-20 | 2022-07-18 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-19 | 2022-07-15 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-07-18 | 2022-07-14 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-07-15 | 2022-07-13 | 5.169 | 5,206 | +0 | 0.00% | 26,910 |
| 2022-07-14 | 2022-07-12 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-07-13 | 2022-07-11 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-07-12 | 2022-07-08 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-07-11 | 2022-07-07 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-07-08 | 2022-07-06 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-07-07 | 2022-07-05 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-07-06 | 2022-07-04 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-07-05 | 2022-06-30 | 5.169 | 5,206 | +0 | 0.00% | 26,910 |
| 2022-07-04 | 2022-06-29 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-06-30 | 2022-06-28 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-06-29 | 2022-06-27 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-06-28 | 2022-06-24 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-06-27 | 2022-06-23 | 5.082 | 5,206 | +0 | 0.00% | 26,455 |
| 2022-06-24 | 2022-06-22 | 5.094 | 5,206 | +0 | 0.00% | 26,520 |
| 2022-06-23 | 2022-06-21 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-06-22 | 2022-06-20 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-06-21 | 2022-06-17 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-06-20 | 2022-06-16 | 5.107 | 5,206 | +0 | 0.00% | 26,585 |
| 2022-06-17 | 2022-06-15 | 5.157 | 5,206 | +0 | 0.00% | 26,845 |
| 2022-06-16 | 2022-06-14 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-06-15 | 2022-06-13 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-06-14 | 2022-06-10 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-06-13 | 2022-06-09 | 5.256 | 5,206 | +0 | 0.00% | 27,365 |
| 2022-06-10 | 2022-06-08 | 5.207 | 5,206 | +0 | 0.00% | 27,105 |
| 2022-06-09 | 2022-06-07 | 5.231 | 5,206 | +0 | 0.00% | 27,235 |
| 2022-06-08 | 2022-06-06 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-06-07 | 2022-06-02 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-06-06 | 2022-06-01 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-06-02 | 2022-05-31 | 5.194 | 5,206 | +0 | 0.00% | 27,040 |
| 2022-06-01 | 2022-05-30 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-31 | 2022-05-27 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-30 | 2022-05-26 | 5.057 | 5,206 | +0 | 0.00% | 26,325 |
| 2022-05-27 | 2022-05-25 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-05-26 | 2022-05-24 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-25 | 2022-05-23 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-24 | 2022-05-20 | 5.182 | 5,206 | +0 | 0.00% | 26,975 |
| 2022-05-23 | 2022-05-19 | 5.082 | 5,206 | +0 | 0.00% | 26,455 |
| 2022-05-20 | 2022-05-18 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-19 | 2022-05-17 | 5.094 | 5,206 | +0 | 0.00% | 26,520 |
| 2022-05-18 | 2022-05-16 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-05-17 | 2022-05-13 | 5.094 | 5,206 | +0 | 0.00% | 26,520 |
| 2022-05-16 | 2022-05-12 | 5.032 | 5,206 | +0 | 0.00% | 26,195 |
| 2022-05-13 | 2022-05-11 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-05-12 | 2022-05-10 | 5.094 | 5,206 | +0 | 0.00% | 26,520 |
| 2022-05-11 | 2022-05-06 | 5.069 | 5,206 | +0 | 0.00% | 26,390 |
| 2022-05-10 | 2022-05-05 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-06 | 2022-05-04 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-05-05 | 2022-05-03 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-05-04 | 2022-04-29 | 5.132 | 5,206 | +0 | 0.00% | 26,715 |
| 2022-05-03 | 2022-04-28 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-04-29 | 2022-04-27 | 5.094 | 5,206 | +0 | 0.00% | 26,520 |
| 2022-04-28 | 2022-04-26 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-04-27 | 2022-04-25 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-04-26 | 2022-04-22 | 5.144 | 5,206 | +0 | 0.00% | 26,780 |
| 2022-04-25 | 2022-04-21 | 5.231 | 5,206 | +0 | 0.00% | 27,235 |
| 2022-04-22 | 2022-04-20 | 5.294 | 5,206 | +0 | 0.00% | 27,560 |
| 2022-04-21 | 2022-04-19 | 5.169 | 5,206 | +0 | 0.00% | 26,910 |
| 2022-04-20 | 2022-04-14 | 5.319 | 5,206 | +0 | 0.00% | 27,690 |
| 2022-04-19 | 2022-04-13 | 5.306 | 5,206 | +0 | 0.00% | 27,625 |
| 2022-04-14 | 2022-04-12 | 5.244 | 5,206 | +0 | 0.00% | 27,300 |
| 2022-04-13 | 2022-04-11 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-04-12 | 2022-04-08 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-04-11 | 2022-04-07 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-04-08 | 2022-04-06 | 5.244 | 5,206 | +0 | 0.00% | 27,300 |
| 2022-04-07 | 2022-04-04 | 5.169 | 5,206 | +0 | 0.00% | 26,910 |
| 2022-04-06 | 2022-04-01 | 5.119 | 5,206 | +0 | 0.00% | 26,650 |
| 2022-04-04 | 2022-03-31 | 5.219 | 5,206 | +0 | 0.00% | 27,170 |
| 2022-04-01 | 2022-03-30 | 5.157 | 5,206 | +400 | 0.00% | 26,845 |
| 2022-03-07 | 2022-03-03 | 5.619 | 4,806 | +161 | 0.00% | 27,005 |
| 2021-11-08 | 2021-11-04 | 6.020 | 4,645 | +160 | 0.00% | 27,961 |
| 2021-03-05 | 2021-03-03 | 6.844 | 4,485 | +128 | 0.00% | 30,694 |
| 2020-11-10 | 2020-11-06 | 6.049 | 4,357 | +151 | 0.00% | 26,356 |
| 2020-02-28 | 2020-02-26 | 8.455 | 4,206 | +104 | 0.00% | 35,561 |
| 2019-11-07 | 2019-11-05 | 10.629 | 4,102 | +122 | 0.00% | 43,599 |
| 2019-02-14 | 2019-02-12 | 14.814 | 3,980 | +76 | 0.00% | 58,959 |
| 2018-11-05 | 2018-11-01 | 17.054 | 3,904 | +83 | 0.00% | 66,579 |
| 2018-03-07 | 2018-03-05 | 13.034 | 3,821 | -3,821 | 0.00% | 49,802 |
| 2018-02-28 | 2018-02-26 | 14.234 | 7,642 | +155 | 0.00% | 108,772 |
| 2017-11-08 | 2017-11-06 | 16.191 | 7,487 | +253 | 0.00% | 121,221 |
| 2017-10-30 | 2017-10-26 | 16.125 | 7,234 | -3,617 | 0.00% | 116,645 |
| 2017-10-17 | 2017-10-13 | 16.008 | 10,851 | -3,616 | 0.00% | 173,708 |
| 2017-08-16 | 2017-08-14 | 16.788 | 14,467 | -3,617 | 0.00% | 242,874 |
| 2017-05-11 | 2017-05-09 | 17.618 | 18,084 | -1,206 | 0.00% | 318,596 |
| 2017-05-09 | 2017-05-05 | 17.485 | 19,290 | +10,248 | 0.00% | 337,283 |
| 2017-05-05 | 2017-05-02 | 17.684 | 9,042 | +1,808 | 0.00% | 159,898 |
| 2017-05-04 | 2017-04-28 | 18.082 | 7,234 | +7,234 | 0.00% | 130,806 |
| 2015-08-19 | 2015-08-17 | 26.940 | 0 | -2,989 | ||
| 2015-08-17 | 2015-08-13 | 27.382 | 2,989 | +2,989 | 0.00% | 81,845 |
| 2014-10-17 | 2014-10-15 | 18.922 | 0 | -4,219 | ||
| 2014-10-16 | 2014-10-14 | 19.150 | 4,219 | +4,219 | 0.00% | 80,793 |
| 2014-08-05 | 2014-08-01 | 20.932 | 0 | -1,055 | ||
| 2014-07-10 | 2014-07-08 | 19.567 | 1,055 | +1,055 | 0.00% | 20,643 |
| 2014-06-30 | 2014-06-26 | 17.064 | 0 | -15,823 | ||
| 2014-06-20 | 2014-06-18 | 16.192 | 15,823 | -5,274 | 0.00% | 256,206 |
| 2014-05-13 | 2014-05-09 | 16.685 | 21,097 | +21,097 | 0.00% | 352,003 |
| 2013-12-27 | 2013-12-20 | 17.053 | 0 | -517 | ||
| 2013-12-19 | 2013-12-17 | 14.556 | 517 | -258 | 0.00% | 7,526 |
| 2013-12-17 | 2013-12-13 | 14.905 | 775 | -258 | 0.00% | 11,551 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,033 | -259 | 0.00% | 17,756 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,292 | +259 | 0.00% | 25,009 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,033 | +22 | 0.00% | 20,845 |
| 2013-10-28 | 2013-10-24 | 20.733 | 1,011 | -40,438 | 0.00% | 20,961 |
| 2013-10-16 | 2013-10-11 | 21.010 | 41,449 | -253 | 0.01% | 870,836 |
| 2013-09-26 | 2013-09-24 | 21.010 | 41,702 | +40,438 | 0.01% | 876,152 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,264 | -15,164 | 0.00% | 25,106 |
| 2013-09-17 | 2013-09-13 | 20.021 | 16,428 | +14,659 | 0.00% | 328,899 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,769 | +505 | 0.00% | 36,256 |
| 2013-09-11 | 2013-09-09 | 24.729 | 1,264 | -1,011 | 0.00% | 31,258 |
| 2013-08-29 | 2013-08-27 | 21.524 | 2,275 | +253 | 0.00% | 48,968 |
| 2013-06-04 | 2013-05-31 | 26.826 | 2,022 | +253 | 0.00% | 54,242 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,769 | +55 | 0.00% | 51,506 |
| 2013-01-02 | 2012-12-27 | 28.830 | 1,714 | +490 | 0.00% | 49,414 |
| 2012-11-30 | 2012-11-28 | 29.442 | 1,224 | -4,408 | 0.00% | 36,037 |
| 2012-11-29 | 2012-11-27 | 29.524 | 5,632 | +4,408 | 0.00% | 166,279 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,224 | +41 | 0.00% | 41,272 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,183 | +710 | 0.00% | 39,440 |
| 2012-09-07 | 2012-09-05 | 32.029 | 473 | +473 | 0.00% | 15,150 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy