History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | -7,031 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 7,031 | +194 | 0.00% | 44,497 |
| 2022-11-07 | 2022-11-03 | 4.982 | 6,837 | +261 | 0.00% | 34,060 |
| 2022-06-24 | 2022-06-22 | 5.094 | 6,576 | -800 | 0.00% | 33,499 |
| 2022-03-07 | 2022-03-03 | 5.619 | 7,376 | +246 | 0.00% | 41,446 |
| 2021-11-08 | 2021-11-04 | 6.020 | 7,130 | +245 | 0.00% | 42,920 |
| 2021-03-23 | 2021-03-19 | 6.180 | 6,885 | -7,102 | 0.00% | 42,550 |
| 2021-03-09 | 2021-03-05 | 6.461 | 13,987 | +3,364 | 0.00% | 90,371 |
| 2021-03-05 | 2021-03-03 | 6.844 | 10,623 | +303 | 0.00% | 72,701 |
| 2021-03-04 | 2021-03-02 | 6.816 | 10,320 | +2,905 | 0.00% | 70,343 |
| 2020-12-15 | 2020-12-11 | 5.894 | 7,415 | +7,262 | 0.00% | 43,701 |
| 2020-11-10 | 2020-11-06 | 6.049 | 153 | +6 | 0.00% | 925 |
| 2020-02-28 | 2020-02-26 | 8.455 | 147 | +3 | 0.00% | 1,243 |
| 2020-01-16 | 2020-01-14 | 8.762 | 144 | -3,760 | 0.00% | 1,262 |
| 2019-11-07 | 2019-11-05 | 10.629 | 3,904 | +117 | 0.00% | 41,495 |
| 2019-11-04 | 2019-10-31 | 10.267 | 3,787 | -2,322 | 0.00% | 38,881 |
| 2019-11-01 | 2019-10-30 | 10.297 | 6,109 | +2,322 | 0.00% | 62,905 |
| 2019-09-13 | 2019-09-11 | 10.840 | 3,787 | +331 | 0.00% | 41,051 |
| 2019-08-20 | 2019-08-16 | 10.764 | 3,456 | -27,195 | 0.00% | 37,202 |
| 2019-08-05 | 2019-08-01 | 10.930 | 30,651 | -10,281 | 0.00% | 335,025 |
| 2019-07-11 | 2019-07-09 | 11.096 | 40,932 | +33,165 | 0.01% | 454,188 |
| 2019-07-03 | 2019-06-28 | 11.217 | 7,767 | -33,165 | 0.00% | 87,121 |
| 2019-06-11 | 2019-06-06 | 11.518 | 40,932 | -4,311 | 0.01% | 471,467 |
| 2019-04-04 | 2019-04-02 | 12.920 | 45,243 | -2,653 | 0.01% | 584,557 |
| 2019-02-14 | 2019-02-12 | 14.814 | 47,896 | +906 | 0.01% | 709,529 |
| 2019-01-07 | 2019-01-03 | 12.939 | 46,990 | +26,680 | 0.01% | 608,011 |
| 2018-12-04 | 2018-11-30 | 14.968 | 20,310 | +3,254 | 0.00% | 303,992 |
| 2018-11-05 | 2018-11-01 | 17.054 | 17,056 | +365 | 0.00% | 290,872 |
| 2018-10-04 | 2018-10-02 | 16.426 | 16,691 | +576 | 0.00% | 274,163 |
| 2018-09-28 | 2018-09-26 | 15.892 | 16,115 | -1,849 | 0.00% | 256,098 |
| 2018-09-27 | 2018-09-24 | 15.688 | 17,964 | +7,641 | 0.00% | 281,815 |
| 2018-08-09 | 2018-08-07 | 12.594 | 10,323 | +10,189 | 0.00% | 130,010 |
| 2018-07-05 | 2018-07-03 | 12.641 | 134 | -110 | 0.00% | 1,694 |
| 2018-07-04 | 2018-06-29 | 12.720 | 244 | +110 | 0.00% | 3,104 |
| 2018-02-28 | 2018-02-26 | 14.234 | 134 | +3 | 0.00% | 1,907 |
| 2018-01-23 | 2018-01-19 | 14.778 | 131 | -2,184 | 0.00% | 1,936 |
| 2018-01-19 | 2018-01-17 | 14.891 | 2,315 | +2,184 | 0.00% | 34,472 |
| 2017-11-08 | 2017-11-06 | 16.191 | 131 | +4 | 0.00% | 2,121 |
| 2017-10-10 | 2017-10-06 | 15.594 | 127 | -1,808 | 0.00% | 1,980 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,935 | +1,808 | 0.00% | 30,142 |
| 2017-08-31 | 2017-08-29 | 16.888 | 127 | -904 | 0.00% | 2,145 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,031 | +904 | 0.00% | 17,411 |
| 2017-07-13 | 2017-07-11 | 16.888 | 127 | -49,430 | 0.00% | 2,145 |
| 2017-07-10 | 2017-07-06 | 16.788 | 49,557 | -16 | 0.01% | 831,969 |
| 2017-06-28 | 2017-06-26 | 17.020 | 49,573 | +603 | 0.01% | 843,751 |
| 2017-06-21 | 2017-06-19 | 16.888 | 48,970 | -904 | 0.01% | 826,988 |
| 2017-06-05 | 2017-06-01 | 17.485 | 49,874 | -1,809 | 0.01% | 872,040 |
| 2017-06-02 | 2017-05-31 | 17.319 | 51,683 | +50,636 | 0.01% | 895,096 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,047 | -603 | 0.00% | 17,994 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,650 | +603 | 0.00% | 28,029 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,047 | +904 | 0.00% | 17,438 |
| 2017-03-13 | 2017-03-09 | 16.622 | 143 | -6,932 | 0.00% | 2,377 |
| 2017-03-10 | 2017-03-08 | 16.689 | 7,075 | -3,918 | 0.00% | 118,072 |
| 2017-03-09 | 2017-03-07 | 16.788 | 10,993 | +3,918 | 0.00% | 184,552 |
| 2017-03-08 | 2017-03-06 | 16.821 | 7,075 | -4,823 | 0.00% | 119,011 |
| 2017-03-06 | 2017-03-02 | 16.921 | 11,898 | -3,014 | 0.00% | 201,324 |
| 2017-03-01 | 2017-02-27 | 17.876 | 14,912 | +382 | 0.00% | 266,573 |
| 2017-01-20 | 2017-01-18 | 19.238 | 14,530 | +4,112 | 0.00% | 279,535 |
| 2017-01-19 | 2017-01-17 | 19.034 | 10,418 | -881 | 0.00% | 198,298 |
| 2017-01-18 | 2017-01-16 | 18.353 | 11,299 | -1,175 | 0.00% | 207,372 |
| 2017-01-17 | 2017-01-13 | 18.319 | 12,474 | +881 | 0.00% | 228,512 |
| 2017-01-16 | 2017-01-12 | 18.319 | 11,593 | +1,175 | 0.00% | 212,373 |
| 2017-01-04 | 2016-12-30 | 17.740 | 10,418 | -1,175 | 0.00% | 184,818 |
| 2016-12-28 | 2016-12-22 | 17.638 | 11,593 | -1,175 | 0.00% | 204,478 |
| 2016-12-22 | 2016-12-20 | 17.536 | 12,768 | -5,873 | 0.00% | 223,899 |
| 2016-12-20 | 2016-12-16 | 17.876 | 18,641 | +293 | 0.00% | 333,235 |
| 2016-12-16 | 2016-12-14 | 17.910 | 18,348 | -337 | 0.00% | 328,622 |
| 2016-12-02 | 2016-11-30 | 18.183 | 18,685 | -294 | 0.00% | 339,747 |
| 2016-11-30 | 2016-11-28 | 18.013 | 18,979 | +294 | 0.00% | 341,862 |
| 2016-11-25 | 2016-11-23 | 17.945 | 18,685 | -1,175 | 0.00% | 335,294 |
| 2016-11-23 | 2016-11-21 | 17.945 | 19,860 | +1,175 | 0.00% | 356,379 |
| 2016-11-09 | 2016-11-07 | 18.796 | 18,685 | +1,174 | 0.00% | 351,200 |
| 2016-11-07 | 2016-11-03 | 19.990 | 17,511 | +510 | 0.00% | 350,053 |
| 2016-10-31 | 2016-10-27 | 20.587 | 17,001 | +285 | 0.00% | 349,994 |
| 2016-10-28 | 2016-10-26 | 20.937 | 16,716 | -1,140 | 0.00% | 349,989 |
| 2016-10-27 | 2016-10-25 | 21.218 | 17,856 | +4,277 | 0.00% | 378,867 |
| 2016-10-26 | 2016-10-24 | 21.393 | 13,579 | +1,140 | 0.00% | 290,499 |
| 2016-10-18 | 2016-10-14 | 22.060 | 12,439 | -3,707 | 0.00% | 274,400 |
| 2016-10-17 | 2016-10-13 | 21.989 | 16,146 | -1,996 | 0.00% | 355,042 |
| 2016-10-13 | 2016-10-11 | 22.165 | 18,142 | +1,996 | 0.00% | 402,114 |
| 2016-10-12 | 2016-10-07 | 22.375 | 16,146 | -2,851 | 0.00% | 361,271 |
| 2016-08-17 | 2016-08-15 | 24.059 | 18,997 | +855 | 0.00% | 457,043 |
| 2016-08-09 | 2016-08-05 | 24.024 | 18,142 | -9,694 | 0.00% | 435,836 |
| 2016-06-24 | 2016-06-22 | 23.883 | 27,836 | -176 | 0.00% | 664,816 |
| 2016-06-15 | 2016-06-13 | 22.410 | 28,012 | +855 | 0.00% | 627,758 |
| 2016-06-14 | 2016-06-10 | 22.445 | 27,157 | +2,566 | 0.00% | 609,550 |
| 2016-06-02 | 2016-05-31 | 22.340 | 24,591 | -1,140 | 0.00% | 549,368 |
| 2016-04-28 | 2016-04-26 | 23.077 | 25,731 | -571 | 0.00% | 593,786 |
| 2016-04-27 | 2016-04-25 | 23.042 | 26,302 | -134 | 0.00% | 606,040 |
| 2016-04-22 | 2016-04-20 | 23.322 | 26,436 | -1,140 | 0.00% | 616,545 |
| 2016-04-21 | 2016-04-19 | 23.217 | 27,576 | -570 | 0.00% | 640,231 |
| 2016-04-20 | 2016-04-18 | 23.182 | 28,146 | +1,710 | 0.00% | 652,478 |
| 2016-04-06 | 2016-04-01 | 22.761 | 26,436 | -37,308 | 0.00% | 601,711 |
| 2016-04-05 | 2016-03-31 | 22.621 | 63,744 | +37,331 | 0.01% | 1,441,938 |
| 2016-03-24 | 2016-03-22 | 22.130 | 26,413 | -1,996 | 0.00% | 584,514 |
| 2016-03-22 | 2016-03-18 | 22.586 | 28,409 | +1,996 | 0.00% | 641,637 |
| 2016-03-08 | 2016-03-04 | 22.130 | 26,413 | +17,679 | 0.00% | 584,514 |
| 2016-02-29 | 2016-02-25 | 22.060 | 8,734 | -56,172 | 0.00% | 192,669 |
| 2016-02-26 | 2016-02-24 | 22.305 | 64,906 | +56,172 | 0.01% | 1,447,736 |
| 2016-02-22 | 2016-02-18 | 21.428 | 8,734 | -1,721,240 | 0.00% | 187,155 |
| 2016-02-19 | 2016-02-17 | 21.983 | 1,729,974 | -86,393 | 0.29% | 38,029,341 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,816,367 | +1,604,260 | 0.30% | 39,081,714 |
| 2016-02-17 | 2016-02-15 | 21.552 | 212,107 | +194,642 | 0.04% | 4,571,390 |
| 2016-02-15 | 2016-02-11 | 20.046 | 17,465 | +8,366 | 0.00% | 350,106 |
| 2016-02-11 | 2016-02-04 | 20.943 | 9,099 | +557 | 0.00% | 190,557 |
| 2016-02-01 | 2016-01-28 | 20.943 | 8,542 | -116,841 | 0.00% | 178,892 |
| 2016-01-29 | 2016-01-27 | 20.799 | 125,383 | -106 | 0.02% | 2,607,867 |
| 2016-01-27 | 2016-01-25 | 21.014 | 125,489 | +116,841 | 0.02% | 2,637,072 |
| 2016-01-22 | 2016-01-20 | 19.723 | 8,648 | -191,575 | 0.00% | 170,568 |
| 2016-01-21 | 2016-01-19 | 19.329 | 200,223 | +120,187 | 0.03% | 3,870,094 |
| 2016-01-20 | 2016-01-18 | 19.472 | 80,036 | +71,666 | 0.01% | 1,558,490 |
| 2016-01-15 | 2016-01-13 | 18.970 | 8,370 | -361,273 | 0.00% | 158,781 |
| 2016-01-14 | 2016-01-12 | 18.648 | 369,643 | +357,774 | 0.06% | 6,892,941 |
| 2016-01-12 | 2016-01-08 | 19.114 | 11,869 | -107,081 | 0.00% | 226,861 |
| 2016-01-11 | 2016-01-07 | 19.185 | 118,950 | +109,590 | 0.02% | 2,282,112 |
| 2016-01-04 | 2015-12-29 | 20.799 | 9,360 | -1,952 | 0.00% | 194,681 |
| 2015-12-30 | 2015-12-28 | 21.050 | 11,312 | +1,952 | 0.00% | 238,120 |
| 2015-12-29 | 2015-12-24 | 21.337 | 9,360 | -1,115 | 0.00% | 199,715 |
| 2015-12-22 | 2015-12-18 | 21.445 | 10,475 | +107 | 0.00% | 224,633 |
| 2015-12-14 | 2015-12-10 | 21.552 | 10,368 | +1,394 | 0.00% | 223,454 |
| 2015-12-07 | 2015-12-03 | 20.548 | 8,974 | -66,647 | 0.00% | 184,399 |
| 2015-12-04 | 2015-12-02 | 20.512 | 75,621 | +66,647 | 0.01% | 1,551,162 |
| 2015-12-03 | 2015-12-01 | 20.620 | 8,974 | -19,799 | 0.00% | 185,043 |
| 2015-12-02 | 2015-11-30 | 20.727 | 28,773 | +19,799 | 0.00% | 596,392 |
| 2015-11-18 | 2015-11-16 | 22.234 | 8,974 | -405 | 0.00% | 199,525 |
| 2015-11-13 | 2015-11-11 | 22.162 | 9,379 | -306,184 | 0.00% | 207,857 |
| 2015-11-12 | 2015-11-10 | 21.660 | 315,563 | +306,184 | 0.05% | 6,835,051 |
| 2015-11-10 | 2015-11-06 | 23.849 | 9,379 | +241 | 0.00% | 223,678 |
| 2015-10-27 | 2015-10-23 | 26.204 | 9,138 | -17,933 | 0.00% | 239,454 |
| 2015-10-26 | 2015-10-22 | 25.579 | 27,071 | -24,454 | 0.00% | 692,437 |
| 2015-10-23 | 2015-10-20 | 25.689 | 51,525 | +18,748 | 0.01% | 1,323,623 |
| 2015-10-20 | 2015-10-16 | 25.505 | 32,777 | -4,619 | 0.01% | 835,975 |
| 2015-10-16 | 2015-10-14 | 25.247 | 37,396 | -10,869 | 0.01% | 944,148 |
| 2015-10-12 | 2015-10-08 | 26.315 | 48,265 | -90,480 | 0.01% | 1,270,075 |
| 2015-10-09 | 2015-10-07 | 26.425 | 138,745 | -82,329 | 0.02% | 3,666,339 |
| 2015-10-08 | 2015-10-06 | 26.351 | 221,074 | +121,184 | 0.04% | 5,825,612 |
| 2015-10-07 | 2015-10-05 | 27.198 | 99,890 | +90,752 | 0.02% | 2,716,798 |
| 2015-09-22 | 2015-09-18 | 26.572 | 9,138 | -22,824 | 0.00% | 242,817 |
| 2015-09-21 | 2015-09-17 | 26.977 | 31,962 | -106,240 | 0.01% | 862,241 |
| 2015-09-18 | 2015-09-16 | 26.793 | 138,202 | +106,240 | 0.02% | 3,702,854 |
| 2015-09-07 | 2015-09-02 | 25.431 | 31,962 | -272 | 0.01% | 812,836 |
| 2015-08-07 | 2015-08-05 | 27.750 | 32,234 | +8,967 | 0.01% | 894,492 |
| 2015-07-07 | 2015-07-03 | 24.548 | 23,267 | +22,824 | 0.00% | 571,159 |
| 2015-06-24 | 2015-06-22 | 26.131 | 443 | -24,726 | 0.00% | 11,576 |
| 2015-06-23 | 2015-06-19 | 26.315 | 25,169 | -4,619 | 0.00% | 662,312 |
| 2015-06-19 | 2015-06-17 | 24.438 | 29,788 | -815 | 0.01% | 727,948 |
| 2015-05-08 | 2015-05-06 | 25.431 | 30,603 | -272 | 0.01% | 778,275 |
| 2015-04-21 | 2015-04-17 | 24.879 | 30,875 | -27,172 | 0.01% | 768,147 |
| 2015-04-20 | 2015-04-16 | 25.284 | 58,047 | +6,882 | 0.01% | 1,467,667 |
| 2015-04-08 | 2015-04-01 | 27.713 | 51,165 | -6,793 | 0.01% | 1,417,943 |
| 2015-04-02 | 2015-03-31 | 27.235 | 57,958 | +12,499 | 0.01% | 1,578,469 |
| 2015-04-01 | 2015-03-30 | 28.155 | 45,459 | +23,095 | 0.01% | 1,279,889 |
| 2015-03-30 | 2015-03-26 | 27.640 | 22,364 | -29,073 | 0.00% | 618,131 |
| 2015-03-27 | 2015-03-25 | 28.339 | 51,437 | +272 | 0.01% | 1,457,663 |
| 2015-03-26 | 2015-03-24 | 27.676 | 51,165 | -16,031 | 0.01% | 1,416,060 |
| 2015-03-25 | 2015-03-23 | 27.676 | 67,196 | -14,673 | 0.01% | 1,859,740 |
| 2015-03-24 | 2015-03-20 | 27.824 | 81,869 | +14,673 | 0.01% | 2,277,887 |
| 2015-03-09 | 2015-03-05 | 28.044 | 67,196 | +13,314 | 0.01% | 1,884,470 |
| 2015-03-06 | 2015-03-04 | 26.351 | 53,882 | -331,489 | 0.01% | 1,419,867 |
| 2015-03-05 | 2015-03-03 | 28.697 | 385,371 | -11,684 | 0.07% | 11,059,130 |
| 2015-03-04 | 2015-03-02 | 28.735 | 397,055 | +331,043 | 0.07% | 11,409,305 |
| 2015-03-03 | 2015-02-27 | 28.997 | 66,012 | +10,944 | 0.01% | 1,914,155 |
| 2015-03-02 | 2015-02-26 | 28.697 | 55,068 | +1,602 | 0.01% | 1,580,306 |
| 2015-01-27 | 2015-01-23 | 24.614 | 53,466 | +2,402 | 0.01% | 1,316,001 |
| 2015-01-22 | 2015-01-20 | 25.026 | 51,064 | -12,279 | 0.01% | 1,277,922 |
| 2015-01-15 | 2015-01-13 | 24.352 | 63,343 | +15,215 | 0.01% | 1,542,500 |
| 2015-01-08 | 2015-01-06 | 23.340 | 48,128 | +19,752 | 0.01% | 1,123,308 |
| 2015-01-06 | 2015-01-02 | 24.239 | 28,376 | -1,868 | 0.01% | 687,810 |
| 2015-01-05 | 2014-12-31 | 24.352 | 30,244 | +3,737 | 0.01% | 736,488 |
| 2014-12-29 | 2014-12-22 | 23.452 | 26,507 | -1 | 0.00% | 621,653 |
| 2014-12-22 | 2014-12-18 | 23.115 | 26,508 | -83,190 | 0.00% | 612,739 |
| 2014-12-19 | 2014-12-17 | 22.328 | 109,698 | +16,008 | 0.02% | 2,449,391 |
| 2014-12-18 | 2014-12-16 | 23.040 | 93,690 | +8,274 | 0.02% | 2,158,646 |
| 2014-12-17 | 2014-12-15 | 23.640 | 85,416 | +6,407 | 0.02% | 2,019,211 |
| 2014-12-15 | 2014-12-11 | 21.130 | 79,009 | +23,756 | 0.01% | 1,669,432 |
| 2014-11-25 | 2014-11-21 | 21.392 | 55,253 | -16,283 | 0.01% | 1,181,966 |
| 2014-11-17 | 2014-11-13 | 20.830 | 71,536 | -34,433 | 0.01% | 1,490,090 |
| 2014-11-14 | 2014-11-12 | 20.942 | 105,969 | +34,433 | 0.02% | 2,219,238 |
| 2014-11-13 | 2014-11-11 | 20.343 | 71,536 | -19,218 | 0.01% | 1,455,250 |
| 2014-11-12 | 2014-11-10 | 20.418 | 90,754 | -2,669,235 | 0.02% | 1,853,000 |
| 2014-11-11 | 2014-11-07 | 20.477 | 2,759,989 | +2,669,235 | 0.49% | 56,516,285 |
| 2014-11-10 | 2014-11-06 | 20.477 | 90,754 | +36,166 | 0.02% | 1,858,369 |
| 2014-10-27 | 2014-10-23 | 19.301 | 54,588 | -27,162 | 0.01% | 1,053,628 |
| 2014-10-23 | 2014-10-21 | 18.600 | 81,750 | +24,789 | 0.01% | 1,520,545 |
| 2014-10-07 | 2014-10-03 | 20.325 | 56,961 | +50,105 | 0.01% | 1,157,750 |
| 2014-09-18 | 2014-09-16 | 20.325 | 6,856 | -17,142 | 0.00% | 139,350 |
| 2014-09-10 | 2014-09-05 | 20.401 | 23,998 | -25,316 | 0.00% | 489,587 |
| 2014-09-08 | 2014-09-04 | 21.235 | 49,314 | +5,802 | 0.01% | 1,047,203 |
| 2014-09-05 | 2014-09-03 | 22.335 | 43,512 | +21,360 | 0.01% | 971,845 |
| 2014-08-28 | 2014-08-26 | 22.335 | 22,152 | -48 | 0.00% | 494,767 |
| 2014-08-20 | 2014-08-18 | 22.411 | 22,200 | -32,700 | 0.00% | 497,523 |
| 2014-08-19 | 2014-08-15 | 22.525 | 54,900 | +31,118 | 0.01% | 1,236,606 |
| 2014-08-12 | 2014-08-08 | 20.894 | 23,782 | -16,086 | 0.00% | 496,904 |
| 2014-08-07 | 2014-08-05 | 20.591 | 39,868 | -23,207 | 0.01% | 820,912 |
| 2014-08-06 | 2014-08-04 | 19.605 | 63,075 | +21,097 | 0.01% | 1,236,575 |
| 2014-08-04 | 2014-07-31 | 21.349 | 41,978 | -31,118 | 0.01% | 896,195 |
| 2014-08-01 | 2014-07-30 | 21.046 | 73,096 | +6,905 | 0.01% | 1,538,364 |
| 2014-07-31 | 2014-07-29 | 21.311 | 66,191 | -21,625 | 0.01% | 1,410,613 |
| 2014-07-30 | 2014-07-28 | 21.349 | 87,816 | +7,121 | 0.02% | 1,874,798 |
| 2014-07-29 | 2014-07-25 | 21.425 | 80,695 | +6,592 | 0.01% | 1,728,891 |
| 2014-07-28 | 2014-07-24 | 21.387 | 74,103 | +6,329 | 0.01% | 1,584,847 |
| 2014-07-25 | 2014-07-23 | 21.311 | 67,774 | +6,857 | 0.01% | 1,444,348 |
| 2014-07-24 | 2014-07-22 | 20.856 | 60,917 | +6,329 | 0.01% | 1,270,497 |
| 2014-07-23 | 2014-07-21 | 20.856 | 54,588 | +6,593 | 0.01% | 1,138,498 |
| 2014-07-22 | 2014-07-18 | 20.667 | 47,995 | +6,329 | 0.01% | 991,893 |
| 2014-07-21 | 2014-07-17 | 20.515 | 41,666 | +6,856 | 0.01% | 854,775 |
| 2014-07-18 | 2014-07-16 | 20.629 | 34,810 | +6,593 | 0.01% | 718,084 |
| 2014-07-17 | 2014-07-15 | 20.742 | 28,217 | +6,329 | 0.01% | 585,289 |
| 2014-07-16 | 2014-07-14 | 20.705 | 21,888 | -73,312 | 0.00% | 453,181 |
| 2014-07-15 | 2014-07-11 | 20.401 | 95,200 | +5,802 | 0.02% | 1,942,190 |
| 2014-07-11 | 2014-07-09 | 19.908 | 89,398 | -20,833 | 0.02% | 1,779,752 |
| 2014-07-10 | 2014-07-08 | 19.567 | 110,231 | +26,107 | 0.02% | 2,156,880 |
| 2014-07-07 | 2014-07-03 | 18.846 | 84,124 | +1,583 | 0.02% | 1,585,436 |
| 2014-06-27 | 2014-06-25 | 16.875 | 82,541 | +3,955 | 0.01% | 1,392,843 |
| 2014-06-19 | 2014-06-17 | 16.230 | 78,586 | -5,801 | 0.01% | 1,275,444 |
| 2014-06-16 | 2014-06-12 | 16.704 | 84,387 | -520 | 0.02% | 1,409,594 |
| 2014-06-11 | 2014-06-09 | 16.837 | 84,907 | +36,392 | 0.02% | 1,429,549 |
| 2014-06-10 | 2014-06-06 | 16.818 | 48,515 | -5,801 | 0.01% | 815,910 |
| 2014-06-09 | 2014-06-05 | 17.064 | 54,316 | -7,384 | 0.01% | 926,857 |
| 2014-05-29 | 2014-05-27 | 16.647 | 61,700 | +20,833 | 0.01% | 1,027,122 |
| 2014-05-28 | 2014-05-26 | 16.420 | 40,867 | -4,483 | 0.01% | 671,016 |
| 2014-05-19 | 2014-05-15 | 16.685 | 45,350 | -14,768 | 0.01% | 756,663 |
| 2014-05-16 | 2014-05-14 | 16.514 | 60,118 | +42,194 | 0.01% | 992,808 |
| 2014-05-14 | 2014-05-12 | 16.457 | 17,924 | -6,857 | 0.00% | 294,983 |
| 2014-05-02 | 2014-04-29 | 14.979 | 24,781 | +9,230 | 0.00% | 371,183 |
| 2014-04-30 | 2014-04-28 | 15.358 | 15,551 | -2,373 | 0.00% | 238,828 |
| 2014-04-29 | 2014-04-25 | 15.434 | 17,924 | +791 | 0.00% | 276,632 |
| 2014-04-28 | 2014-04-24 | 15.680 | 17,133 | -264 | 0.00% | 268,647 |
| 2014-04-25 | 2014-04-23 | 15.680 | 17,397 | -264 | 0.00% | 272,786 |
| 2014-04-23 | 2014-04-17 | 15.832 | 17,661 | -263 | 0.00% | 279,605 |
| 2014-04-22 | 2014-04-16 | 15.528 | 17,924 | +527 | 0.00% | 278,331 |
| 2014-04-17 | 2014-04-15 | 15.718 | 17,397 | -2,901 | 0.00% | 273,446 |
| 2014-04-16 | 2014-04-14 | 15.832 | 20,298 | +528 | 0.00% | 321,353 |
| 2014-04-15 | 2014-04-11 | 16.002 | 19,770 | +263 | 0.00% | 316,367 |
| 2014-04-14 | 2014-04-10 | 16.059 | 19,507 | -2,373 | 0.00% | 313,268 |
| 2014-04-11 | 2014-04-09 | 16.268 | 21,880 | -264 | 0.00% | 355,940 |
| 2014-04-10 | 2014-04-08 | 16.230 | 22,144 | -527 | 0.00% | 359,395 |
| 2014-04-09 | 2014-04-07 | 16.420 | 22,671 | +6,321 | 0.00% | 372,247 |
| 2014-04-08 | 2014-04-04 | 16.647 | 16,350 | -8,228 | 0.00% | 272,179 |
| 2014-04-07 | 2014-04-03 | 16.666 | 24,578 | -1,582 | 0.00% | 409,617 |
| 2014-04-02 | 2014-03-31 | 16.382 | 26,160 | +6,856 | 0.00% | 428,543 |
| 2014-03-31 | 2014-03-27 | 16.249 | 19,304 | +5,802 | 0.00% | 313,668 |
| 2014-03-28 | 2014-03-26 | 16.969 | 13,502 | +8,439 | 0.00% | 229,120 |
| 2014-03-27 | 2014-03-25 | 16.988 | 5,063 | -27,954 | 0.00% | 86,012 |
| 2014-03-26 | 2014-03-24 | 16.211 | 33,017 | +6,329 | 0.01% | 535,237 |
| 2014-03-25 | 2014-03-21 | 17.007 | 26,688 | +6,066 | 0.00% | 453,890 |
| 2014-03-24 | 2014-03-20 | 16.894 | 20,622 | -72,784 | 0.00% | 348,378 |
| 2014-03-21 | 2014-03-19 | 16.931 | 93,406 | +5,801 | 0.02% | 1,581,498 |
| 2014-03-20 | 2014-03-18 | 16.818 | 87,605 | +42,458 | 0.02% | 1,473,313 |
| 2014-03-19 | 2014-03-17 | 16.495 | 45,147 | +5,538 | 0.01% | 744,716 |
| 2014-03-18 | 2014-03-14 | 16.306 | 39,609 | -2,637 | 0.01% | 645,855 |
| 2014-03-17 | 2014-03-13 | 16.514 | 42,246 | -4,484 | 0.01% | 697,664 |
| 2014-03-14 | 2014-03-12 | 16.742 | 46,730 | +1,055 | 0.01% | 782,346 |
| 2014-03-13 | 2014-03-11 | 17.178 | 45,675 | -3,428 | 0.01% | 784,602 |
| 2014-03-12 | 2014-03-10 | 17.064 | 49,103 | +1,319 | 0.01% | 837,902 |
| 2014-03-11 | 2014-03-07 | 17.443 | 47,784 | -172,203 | 0.01% | 833,514 |
| 2014-03-10 | 2014-03-06 | 17.273 | 219,987 | +263 | 0.04% | 3,799,775 |
| 2014-03-07 | 2014-03-05 | 17.481 | 219,724 | -33,491 | 0.04% | 3,841,058 |
| 2014-03-06 | 2014-03-04 | 17.462 | 253,215 | -1,582 | 0.05% | 4,421,723 |
| 2014-03-05 | 2014-03-03 | 17.102 | 254,797 | +3,692 | 0.05% | 4,357,560 |
| 2014-03-04 | 2014-02-28 | 17.330 | 251,105 | +110,495 | 0.05% | 4,351,551 |
| 2014-03-03 | 2014-02-27 | 16.780 | 140,610 | +32,700 | 0.03% | 2,359,402 |
| 2014-02-28 | 2014-02-26 | 16.173 | 107,910 | -42,194 | 0.02% | 1,745,232 |
| 2014-02-27 | 2014-02-25 | 17.014 | 150,104 | -2,110 | 0.03% | 2,553,932 |
| 2014-02-26 | 2014-02-24 | 16.511 | 152,214 | +4,151 | 0.03% | 2,513,228 |
| 2014-02-25 | 2014-02-21 | 16.763 | 148,063 | -31,514 | 0.03% | 2,481,948 |
| 2014-02-24 | 2014-02-20 | 16.608 | 179,577 | +77,234 | 0.03% | 2,982,402 |
| 2014-02-21 | 2014-02-19 | 16.743 | 102,343 | +84,985 | 0.02% | 1,713,572 |
| 2014-02-20 | 2014-02-18 | 16.705 | 17,358 | -49,338 | 0.00% | 289,960 |
| 2014-02-19 | 2014-02-17 | 16.414 | 66,696 | +10,333 | 0.01% | 1,094,772 |
| 2014-02-18 | 2014-02-14 | 16.201 | 56,363 | +10,074 | 0.01% | 913,162 |
| 2014-02-17 | 2014-02-13 | 16.221 | 46,289 | +2,325 | 0.01% | 750,845 |
| 2014-02-14 | 2014-02-12 | 16.066 | 43,964 | +6,199 | 0.01% | 706,323 |
| 2014-02-13 | 2014-02-11 | 15.930 | 37,765 | +11,366 | 0.01% | 601,613 |
| 2014-02-12 | 2014-02-10 | 15.892 | 26,399 | +3,874 | 0.00% | 419,526 |
| 2014-02-11 | 2014-02-07 | 15.989 | 22,525 | +1,034 | 0.00% | 360,141 |
| 2014-02-10 | 2014-02-06 | 15.911 | 21,491 | +7,232 | 0.00% | 341,945 |
| 2014-02-07 | 2014-02-05 | 15.930 | 14,259 | -34,355 | 0.00% | 227,152 |
| 2014-02-06 | 2014-02-04 | 16.201 | 48,614 | -86,534 | 0.01% | 787,617 |
| 2014-02-05 | 2014-01-30 | 16.550 | 135,148 | +25,831 | 0.03% | 2,236,681 |
| 2014-02-04 | 2014-01-28 | 16.356 | 109,317 | -9,557 | 0.02% | 1,788,021 |
| 2014-01-29 | 2014-01-27 | 16.685 | 118,874 | +70,777 | 0.02% | 1,983,455 |
| 2014-01-28 | 2014-01-24 | 16.918 | 48,097 | +47,012 | 0.01% | 813,687 |
| 2014-01-24 | 2014-01-22 | 17.169 | 1,085 | -3,616 | 0.00% | 18,629 |
| 2014-01-23 | 2014-01-21 | 16.840 | 4,701 | -2,583 | 0.00% | 79,166 |
| 2014-01-22 | 2014-01-20 | 17.111 | 7,284 | -1,809 | 0.00% | 124,638 |
| 2014-01-21 | 2014-01-17 | 16.956 | 9,093 | -2,324 | 0.00% | 154,184 |
| 2014-01-20 | 2014-01-16 | 17.072 | 11,417 | -25,315 | 0.00% | 194,917 |
| 2014-01-17 | 2014-01-15 | 16.976 | 36,732 | +36,164 | 0.01% | 623,552 |
| 2014-01-15 | 2014-01-13 | 17.402 | 568 | -25,315 | 0.00% | 9,884 |
| 2014-01-14 | 2014-01-10 | 17.498 | 25,883 | -3,099 | 0.00% | 452,909 |
| 2014-01-10 | 2014-01-08 | 16.898 | 28,982 | -2,067 | 0.01% | 489,746 |
| 2014-01-09 | 2014-01-07 | 16.801 | 31,049 | -1,550 | 0.01% | 521,670 |
| 2014-01-08 | 2014-01-06 | 16.240 | 32,599 | -58,378 | 0.01% | 529,413 |
| 2014-01-07 | 2014-01-03 | 16.511 | 90,977 | -1,808 | 0.02% | 1,502,135 |
| 2014-01-06 | 2014-01-02 | 17.014 | 92,785 | -11,624 | 0.02% | 1,578,683 |
| 2014-01-03 | 2013-12-31 | 17.150 | 104,409 | +14,207 | 0.02% | 1,790,605 |
| 2014-01-02 | 2013-12-27 | 17.595 | 90,202 | +74,910 | 0.02% | 1,587,115 |
| 2013-12-30 | 2013-12-24 | 17.092 | 15,292 | -1,033 | 0.00% | 261,368 |
| 2013-12-27 | 2013-12-20 | 17.053 | 16,325 | -6,200 | 0.00% | 278,392 |
| 2013-12-23 | 2013-12-19 | 14.382 | 22,525 | -5,682 | 0.00% | 323,953 |
| 2013-12-20 | 2013-12-18 | 14.846 | 28,207 | -5,683 | 0.01% | 418,775 |
| 2013-12-19 | 2013-12-17 | 14.556 | 33,890 | -36,680 | 0.01% | 493,307 |
| 2013-12-18 | 2013-12-16 | 14.537 | 70,570 | +28,672 | 0.01% | 1,025,860 |
| 2013-12-17 | 2013-12-13 | 14.905 | 41,898 | +19,890 | 0.01% | 624,471 |
| 2013-12-16 | 2013-12-12 | 14.827 | 22,008 | -1,808 | 0.00% | 326,315 |
| 2013-12-13 | 2013-12-11 | 15.679 | 23,816 | -2,067 | 0.00% | 373,407 |
| 2013-12-12 | 2013-12-10 | 15.853 | 25,883 | -16,273 | 0.00% | 410,324 |
| 2013-12-11 | 2013-12-09 | 15.718 | 42,156 | -2,067 | 0.01% | 662,588 |
| 2013-12-10 | 2013-12-06 | 16.395 | 44,223 | -1,550 | 0.01% | 725,036 |
| 2013-12-09 | 2013-12-05 | 16.627 | 45,773 | -6,199 | 0.01% | 761,081 |
| 2013-12-06 | 2013-12-04 | 16.801 | 51,972 | +45,463 | 0.01% | 873,207 |
| 2013-12-05 | 2013-12-03 | 16.685 | 6,509 | -6,458 | 0.00% | 108,605 |
| 2013-12-04 | 2013-12-02 | 16.647 | 12,967 | -4,908 | 0.00% | 215,857 |
| 2013-12-03 | 2013-11-29 | 16.763 | 17,875 | -5,166 | 0.00% | 299,635 |
| 2013-12-02 | 2013-11-28 | 16.627 | 23,041 | -5,683 | 0.00% | 383,109 |
| 2013-11-29 | 2013-11-27 | 16.298 | 28,724 | -5,425 | 0.01% | 468,150 |
| 2013-11-28 | 2013-11-26 | 16.531 | 34,149 | -4,908 | 0.01% | 564,500 |
| 2013-11-27 | 2013-11-25 | 16.782 | 39,057 | -4,649 | 0.01% | 655,460 |
| 2013-11-26 | 2013-11-22 | 16.724 | 43,706 | -4,908 | 0.01% | 730,942 |
| 2013-11-25 | 2013-11-21 | 16.898 | 48,614 | -6,458 | 0.01% | 821,493 |
| 2013-11-22 | 2013-11-20 | 17.189 | 55,072 | +29,706 | 0.01% | 946,612 |
| 2013-11-20 | 2013-11-18 | 17.208 | 25,366 | +5,424 | 0.00% | 436,498 |
| 2013-11-18 | 2013-11-14 | 17.324 | 19,942 | -1,169,835 | 0.00% | 345,478 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,189,777 | +1,174,743 | 0.22% | 22,891,812 |
| 2013-11-12 | 2013-11-08 | 19.260 | 15,034 | -4,133 | 0.00% | 289,552 |
| 2013-11-11 | 2013-11-07 | 19.357 | 19,167 | -1,173,710 | 0.00% | 371,007 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,192,877 | -4,650 | 0.22% | 24,070,975 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,197,527 | +1,194,191 | 0.22% | 24,164,807 |
| 2013-11-05 | 2013-11-01 | 20.258 | 3,336 | -4,802 | 0.00% | 67,581 |
| 2013-11-01 | 2013-10-30 | 20.377 | 8,138 | -4,549 | 0.00% | 165,826 |
| 2013-10-31 | 2013-10-29 | 20.416 | 12,687 | -4,550 | 0.00% | 259,022 |
| 2013-10-30 | 2013-10-28 | 20.654 | 17,237 | -4,044 | 0.00% | 356,008 |
| 2013-10-29 | 2013-10-25 | 20.495 | 21,281 | -4,043 | 0.00% | 436,164 |
| 2013-10-28 | 2013-10-24 | 20.733 | 25,324 | -4,044 | 0.00% | 525,039 |
| 2013-10-25 | 2013-10-23 | 20.377 | 29,368 | +21,483 | 0.01% | 598,425 |
| 2013-10-24 | 2013-10-22 | 20.654 | 7,885 | -4,297 | 0.00% | 162,855 |
| 2013-10-23 | 2013-10-21 | 20.495 | 12,182 | -4,297 | 0.00% | 249,676 |
| 2013-10-22 | 2013-10-18 | 20.931 | 16,479 | -3,791 | 0.00% | 344,917 |
| 2013-10-21 | 2013-10-17 | 20.931 | 20,270 | -4,043 | 0.00% | 424,265 |
| 2013-10-18 | 2013-10-16 | 21.049 | 24,313 | +20,977 | 0.00% | 511,774 |
| 2013-10-17 | 2013-10-15 | 21.049 | 3,336 | -3,791 | 0.00% | 70,221 |
| 2013-10-16 | 2013-10-11 | 21.010 | 7,127 | -3,791 | 0.00% | 149,737 |
| 2013-10-15 | 2013-10-10 | 20.377 | 10,918 | -3,539 | 0.00% | 222,473 |
| 2013-10-11 | 2013-10-09 | 20.258 | 14,457 | -3,538 | 0.00% | 292,871 |
| 2013-10-10 | 2013-10-08 | 20.258 | 17,995 | -3,791 | 0.00% | 364,544 |
| 2013-10-09 | 2013-10-07 | 19.942 | 21,786 | -3,791 | 0.00% | 434,446 |
| 2013-10-08 | 2013-10-04 | 19.981 | 25,577 | -4,044 | 0.00% | 511,056 |
| 2013-10-07 | 2013-10-03 | 20.060 | 29,621 | -3,791 | 0.01% | 594,204 |
| 2013-10-04 | 2013-10-02 | 20.179 | 33,412 | -4,044 | 0.01% | 674,218 |
| 2013-10-03 | 2013-09-30 | 20.337 | 37,456 | -4,044 | 0.01% | 761,750 |
| 2013-10-02 | 2013-09-27 | 20.535 | 41,500 | -3,791 | 0.01% | 852,203 |
| 2013-09-30 | 2013-09-26 | 20.456 | 45,291 | -4,044 | 0.01% | 926,468 |
| 2013-09-27 | 2013-09-25 | 20.693 | 49,335 | -3,791 | 0.01% | 1,020,903 |
| 2013-09-26 | 2013-09-24 | 21.010 | 53,126 | -4,044 | 0.01% | 1,116,168 |
| 2013-09-25 | 2013-09-23 | 20.852 | 57,170 | +27,802 | 0.01% | 1,192,083 |
| 2013-09-24 | 2013-09-19 | 20.575 | 29,368 | +26,790 | 0.01% | 604,235 |
| 2013-09-17 | 2013-09-13 | 20.021 | 2,578 | -4,044 | 0.00% | 51,613 |
| 2013-09-13 | 2013-09-11 | 24.096 | 6,622 | -3,538 | 0.00% | 159,564 |
| 2013-09-12 | 2013-09-10 | 24.492 | 10,160 | -3,538 | 0.00% | 248,835 |
| 2013-09-11 | 2013-09-09 | 24.729 | 13,698 | -4,044 | 0.00% | 338,739 |
| 2013-09-10 | 2013-09-06 | 22.672 | 17,742 | -4,297 | 0.00% | 402,240 |
| 2013-09-09 | 2013-09-05 | 22.988 | 22,039 | -4,044 | 0.00% | 506,636 |
| 2013-09-06 | 2013-09-04 | 22.949 | 26,083 | +21,786 | 0.00% | 598,568 |
| 2013-08-20 | 2013-08-16 | 22.078 | 4,297 | -120,051 | 0.00% | 94,870 |
| 2013-08-19 | 2013-08-15 | 22.395 | 124,348 | +123,084 | 0.02% | 2,784,730 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,264 | -4,802 | 0.00% | 27,907 |
| 2013-06-19 | 2013-06-17 | 26.510 | 6,066 | +5,813 | 0.00% | 160,807 |
| 2013-06-17 | 2013-06-13 | 26.035 | 253 | -79,107 | 0.00% | 6,587 |
| 2013-06-13 | 2013-06-10 | 26.747 | 79,360 | +2,780 | 0.02% | 2,122,639 |
| 2013-06-10 | 2013-06-06 | 26.233 | 76,580 | +253 | 0.01% | 2,008,893 |
| 2013-06-07 | 2013-06-05 | 26.114 | 76,327 | +1,516 | 0.01% | 1,993,196 |
| 2013-06-06 | 2013-06-04 | 26.312 | 74,811 | +2,528 | 0.01% | 1,968,407 |
| 2013-06-04 | 2013-05-31 | 26.826 | 72,283 | +2,527 | 0.01% | 1,939,071 |
| 2013-06-03 | 2013-05-30 | 26.905 | 69,756 | +3,033 | 0.01% | 1,876,801 |
| 2013-05-31 | 2013-05-29 | 26.905 | 66,723 | -253 | 0.01% | 1,795,198 |
| 2013-05-30 | 2013-05-28 | 27.143 | 66,976 | +253 | 0.01% | 1,817,905 |
| 2013-03-18 | 2013-03-14 | 25.797 | 66,723 | +58,888 | 0.01% | 1,721,278 |
| 2013-03-08 | 2013-03-06 | 26.272 | 7,835 | -61,668 | 0.00% | 205,842 |
| 2013-03-05 | 2013-03-01 | 26.470 | 69,503 | -1,517 | 0.01% | 1,839,745 |
| 2013-03-04 | 2013-02-28 | 28.911 | 71,020 | -2,527 | 0.01% | 2,053,293 |
| 2013-03-01 | 2013-02-27 | 29.116 | 73,547 | +51,507 | 0.01% | 2,141,369 |
| 2013-02-28 | 2013-02-26 | 28.258 | 22,040 | +22,040 | 0.00% | 622,809 |
| 2013-02-18 | 2013-02-14 | 27.564 | 0 | -55,589 | ||
| 2013-02-15 | 2013-02-08 | 27.850 | 55,589 | +55,589 | 0.01% | 1,548,140 |
| 2013-02-01 | 2013-01-30 | 27.891 | 0 | -30,856 | ||
| 2013-01-29 | 2013-01-25 | 27.564 | 30,856 | +30,856 | 0.01% | 850,512 |
| 2012-12-17 | 2012-12-13 | 29.156 | 0 | -62,691 | ||
| 2012-12-14 | 2012-12-12 | 29.197 | 62,691 | +62,691 | 0.01% | 1,830,409 |
| 2012-10-16 | 2012-10-12 | 31.987 | 0 | -46,859 | ||
| 2012-10-08 | 2012-10-04 | 32.367 | 46,859 | +6,863 | 0.01% | 1,516,687 |
| 2012-10-04 | 2012-09-28 | 32.663 | 39,996 | -1,183 | 0.01% | 1,306,382 |
| 2012-10-03 | 2012-09-27 | 32.747 | 41,179 | -1,183 | 0.01% | 1,348,502 |
| 2012-09-27 | 2012-09-25 | 32.578 | 42,362 | -1,184 | 0.01% | 1,380,082 |
| 2012-09-21 | 2012-09-19 | 32.156 | 43,546 | -1,893 | 0.01% | 1,400,255 |
| 2012-09-20 | 2012-09-18 | 32.832 | 45,439 | -1,420 | 0.01% | 1,491,846 |
| 2012-09-13 | 2012-09-11 | 32.536 | 46,859 | +46,859 | 0.01% | 1,524,607 |
| 2012-07-26 | 2012-07-24 | 33.508 | 0 | -39,759 | ||
| 2012-07-25 | 2012-07-23 | 33.592 | 39,759 | +39,759 | 0.01% | 1,335,601 |
| 2012-05-25 | 2012-05-23 | 30.423 | 0 | -68,868 | ||
| 2012-05-24 | 2012-05-22 | 30.254 | 68,868 | +24,849 | 0.01% | 2,083,553 |
| 2012-05-04 | 2012-05-02 | 32.452 | 44,019 | -14,436 | 0.01% | 1,428,485 |
| 2012-05-03 | 2012-04-30 | 30.846 | 58,455 | +18,459 | 0.01% | 1,803,095 |
| 2012-04-30 | 2012-04-26 | 33.930 | 39,996 | -9,466 | 0.01% | 1,357,082 |
| 2012-04-02 | 2012-03-29 | 35.029 | 49,462 | -21,773 | 0.01% | 1,732,608 |
| 2012-03-30 | 2012-03-28 | 34.268 | 71,235 | +21,773 | 0.01% | 2,441,116 |
| 2012-03-26 | 2012-03-22 | 35.071 | 49,462 | -8,520 | 0.01% | 1,734,698 |
| 2012-03-23 | 2012-03-21 | 35.240 | 57,982 | +24,140 | 0.01% | 2,043,306 |
| 2012-03-13 | 2012-03-09 | 35.198 | 33,842 | -31,476 | 0.01% | 1,191,174 |
| 2012-03-06 | 2012-03-02 | 36.915 | 65,318 | +30,529 | 0.01% | 2,411,234 |
| 2012-03-05 | 2012-03-01 | 36.611 | 34,789 | +941 | 0.01% | 1,273,670 |
| 2012-02-23 | 2012-02-21 | 33.658 | 33,848 | +33,848 | 0.01% | 1,139,258 |
| 2012-02-16 | 2012-02-14 | 32.312 | 0 | -313,149 | ||
| 2012-02-09 | 2012-02-07 | 32.442 | 313,149 | +156,574 | 0.07% | 10,159,193 |
| 2012-02-07 | 2012-02-03 | 32.138 | 156,575 | +156,575 | 0.03% | 5,032,012 |
| 2012-01-27 | 2012-01-20 | 29.272 | 0 | -230 | ||
| 2012-01-26 | 2012-01-19 | 29.880 | 230 | +230 | 0.00% | 6,872 |
| 2012-01-18 | 2012-01-16 | 28.186 | 0 | -30,854 | ||
| 2012-01-12 | 2012-01-10 | 29.967 | 30,854 | -8,980 | 0.01% | 924,588 |
| 2011-12-16 | 2011-12-14 | 30.227 | 39,834 | +10,822 | 0.01% | 1,204,067 |
| 2011-12-01 | 2011-11-29 | 28.924 | 29,012 | +29,012 | 0.01% | 839,150 |
| 2011-09-28 | 2011-09-26 | 27.950 | 0 | -5,367 | ||
| 2011-09-23 | 2011-09-21 | 37.117 | 5,367 | -165,475 | 0.00% | 199,209 |
| 2011-09-16 | 2011-09-14 | 36.223 | 170,842 | +5,367 | 0.04% | 6,188,412 |
| 2011-09-07 | 2011-09-05 | 33.898 | 165,475 | +165,475 | 0.04% | 5,609,203 |
| 2011-08-26 | 2011-08-24 | 28.978 | 0 | -11,628 | ||
| 2011-08-24 | 2011-08-22 | 29.202 | 11,628 | -21,914 | 0.00% | 339,561 |
| 2011-08-23 | 2011-08-19 | 30.052 | 33,542 | -22,809 | 0.01% | 1,007,994 |
| 2011-08-22 | 2011-08-18 | 31.304 | 56,351 | -22,138 | 0.01% | 1,764,002 |
| 2011-08-19 | 2011-08-17 | 31.527 | 78,489 | -6,708 | 0.02% | 2,474,557 |
| 2011-08-18 | 2011-08-16 | 33.272 | 85,197 | +2,460 | 0.02% | 2,834,633 |
| 2011-08-17 | 2011-08-15 | 33.629 | 82,737 | +2,236 | 0.02% | 2,782,384 |
| 2011-08-16 | 2011-08-12 | 30.409 | 80,501 | +447 | 0.02% | 2,447,990 |
| 2011-08-15 | 2011-08-11 | 29.828 | 80,054 | -1,789 | 0.02% | 2,387,857 |
| 2011-08-12 | 2011-08-10 | 29.828 | 81,843 | -80,725 | 0.02% | 2,441,220 |
| 2011-08-11 | 2011-08-09 | 28.397 | 162,568 | -15,429 | 0.04% | 4,616,452 |
| 2011-08-10 | 2011-08-08 | 28.800 | 177,997 | +21,914 | 0.04% | 5,126,230 |
| 2011-08-09 | 2011-08-05 | 29.068 | 156,083 | +20,349 | 0.03% | 4,536,997 |
| 2011-08-08 | 2011-08-04 | 30.409 | 135,734 | +23,479 | 0.03% | 4,127,595 |
| 2011-08-05 | 2011-08-03 | 29.783 | 112,255 | +19,902 | 0.02% | 3,343,332 |
| 2011-08-04 | 2011-08-02 | 29.426 | 92,353 | +22,809 | 0.02% | 2,717,543 |
| 2011-08-03 | 2011-08-01 | 29.202 | 69,544 | -1,118 | 0.02% | 2,030,824 |
| 2011-08-02 | 2011-07-29 | 26.966 | 70,662 | -4,249 | 0.02% | 1,905,473 |
| 2011-07-29 | 2011-07-27 | 27.190 | 74,911 | +2,460 | 0.02% | 2,036,801 |
| 2011-07-27 | 2011-07-25 | 27.234 | 72,451 | +894 | 0.02% | 1,973,155 |
| 2011-07-26 | 2011-07-22 | 27.547 | 71,557 | +4,249 | 0.02% | 1,971,208 |
| 2011-07-25 | 2011-07-21 | 27.547 | 67,308 | -4,025 | 0.01% | 1,854,159 |
| 2011-07-22 | 2011-07-20 | 26.787 | 71,333 | -11,404 | 0.02% | 1,910,807 |
| 2011-07-21 | 2011-07-19 | 27.011 | 82,737 | -12,299 | 0.02% | 2,234,788 |
| 2011-07-20 | 2011-07-18 | 27.592 | 95,036 | -11,181 | 0.02% | 2,622,242 |
| 2011-07-19 | 2011-07-15 | 27.368 | 106,217 | -4,696 | 0.02% | 2,907,000 |
| 2011-07-18 | 2011-07-14 | 27.816 | 110,913 | -7,826 | 0.02% | 3,085,122 |
| 2011-07-15 | 2011-07-13 | 27.950 | 118,739 | -7,156 | 0.03% | 3,318,738 |
| 2011-07-14 | 2011-07-12 | 27.592 | 125,895 | +9,615 | 0.03% | 3,473,707 |
| 2011-07-13 | 2011-07-11 | 28.621 | 116,280 | +15,206 | 0.03% | 3,328,009 |
| 2011-07-12 | 2011-07-08 | 29.202 | 101,074 | +15,653 | 0.02% | 2,951,564 |
| 2011-07-11 | 2011-07-07 | 28.800 | 85,421 | +12,746 | 0.02% | 2,460,085 |
| 2011-07-08 | 2011-07-06 | 27.547 | 72,675 | +5,591 | 0.02% | 2,002,006 |
| 2011-04-18 | 2011-04-14 | 27.055 | 67,084 | -199,241 | 0.01% | 1,814,988 |
| 2011-04-08 | 2011-04-06 | 28.039 | 266,325 | +26,610 | 0.06% | 7,467,565 |
| 2011-04-06 | 2011-04-01 | 28.352 | 239,715 | +119,857 | 0.05% | 6,796,479 |
| 2011-03-23 | 2011-03-21 | 125.099 | 119,858 | +61,266 | 0.05% | 14,994,059 |
| 2011-03-21 | 2011-03-17 | 120.753 | 58,592 | -5,466 | 0.05% | 7,075,174 |
| 2011-03-18 | 2011-03-16 | 126.471 | 64,058 | -6,012 | 0.06% | 8,101,462 |
| 2011-03-11 | 2011-03-09 | 118.924 | 70,070 | -4,701 | 0.06% | 8,332,980 |
| 2011-03-10 | 2011-03-08 | 118.238 | 74,771 | +4,701 | 0.07% | 8,840,740 |
| 2011-03-02 | 2011-02-28 | 105.888 | 70,070 | -8,527 | 0.06% | 7,419,557 |
| 2011-03-01 | 2011-02-25 | 109.090 | 78,597 | +1,859 | 0.07% | 8,574,113 |
| 2011-02-18 | 2011-02-16 | 115.264 | 76,738 | +10,275 | 0.07% | 8,845,164 |
| 2011-02-11 | 2011-02-09 | 109.318 | 66,463 | -10,385 | 0.06% | 7,265,621 |
| 2011-01-28 | 2011-01-26 | 102.686 | 76,848 | +11,478 | 0.07% | 7,891,213 |
| 2011-01-14 | 2011-01-12 | 81.417 | 65,370 | +39,353 | 0.06% | 5,322,227 |
| 2011-01-07 | 2011-01-05 | 74.739 | 26,017 | +26,017 | 0.02% | 1,944,483 |
| 2010-12-14 | 2010-12-10 | 58.273 | 0 | -9,948 | ||
| 2010-12-13 | 2010-12-09 | 58.364 | 9,948 | +9,948 | 0.01% | 580,606 |
| 2010-11-05 | 2010-11-03 | 49.856 | 0 | -3,607 | ||
| 2010-11-04 | 2010-11-02 | 50.588 | 3,607 | +3,607 | 0.00% | 182,472 |
| 2009-04-22 | 2009-04-20 | 25.154 | 0 | -3,173 | ||
| 2009-04-21 | 2009-04-17 | 24.422 | 3,173 | +3,173 | 0.00% | 77,490 |
| 2007-11-23 | 2007-11-21 | 39.485 | 0 | -2,652 | ||
| 2007-11-22 | 2007-11-20 | 38.905 | 2,652 | +2,652 | 0.00% | 103,175 |
| 2007-10-23 | 2007-10-18 | 57.190 | 0 | -10,470 | ||
| 2007-06-26 | 2007-06-22 | 52.699 | 10,470 | 0.01% | 551,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy