History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 -5,506,847
2024-11-15 2024-11-13 4.166 5,506,847 -22,731 0.52% 22,943,568
2024-11-14 2024-11-12 4.146 5,529,578 -13,058 0.52% 22,923,940
2024-11-13 2024-11-11 4.177 5,542,636 -75,447 0.52% 23,149,980
2024-11-12 2024-11-08 4.583 5,618,083 -483 0.53% 25,744,905
2024-11-11 2024-11-07 4.583 5,618,566 +187,763 0.53% 25,747,119
2024-11-08 2024-11-06 4.572 5,430,803 -93,208 0.53% 24,828,136
2024-11-07 2024-11-05 4.615 5,524,011 -58,893 0.54% 25,492,505
2024-11-06 2024-11-04 4.593 5,582,904 -49,154 0.55% 25,643,894
2024-11-05 2024-11-01 4.561 5,632,058 -66,312 0.55% 25,687,492
2024-11-04 2024-10-31 4.561 5,698,370 -88,107 0.56% 25,989,937
2024-11-01 2024-10-30 4.658 5,786,477 -93,207 0.57% 26,953,316
2024-10-31 2024-10-29 4.550 5,879,684 -19,940 0.58% 26,753,503
2024-10-30 2024-10-28 4.583 5,899,624 -33,388 0.58% 27,035,069
2024-10-29 2024-10-25 4.561 5,933,012 -9,275 0.58% 27,060,126
2024-10-28 2024-10-24 4.572 5,942,287 -50,081 0.58% 27,166,500
2024-10-25 2024-10-23 4.604 5,992,368 -35,243 0.59% 27,589,293
2024-10-24 2024-10-22 4.615 6,027,611 -5,565 0.59% 27,816,546
2024-10-23 2024-10-21 4.636 6,033,176 -54,719 0.59% 27,972,332
2024-10-22 2024-10-18 4.636 6,087,895 +44,518 0.60% 28,226,032
2024-10-21 2024-10-17 4.561 6,043,377 +5,100 0.59% 27,563,494
2024-10-18 2024-10-16 4.572 6,038,277 +13,448 0.59% 27,605,340
2024-10-17 2024-10-15 4.550 6,024,829 +63,530 0.59% 27,413,936
2024-10-16 2024-10-14 4.604 5,961,299 +170,185 0.58% 27,446,249
2024-10-15 2024-10-10 4.561 5,791,114 +147,463 0.57% 26,412,937
2024-10-14 2024-10-09 4.550 5,643,651 +86,252 0.55% 25,679,515
2024-10-10 2024-10-08 4.518 5,557,399 +40,344 0.54% 25,107,289
2024-10-09 2024-10-07 4.690 5,517,055 -84,397 0.54% 25,876,813
2024-10-08 2024-10-04 4.529 5,601,452 +152,564 0.55% 25,366,709
2024-10-07 2024-10-03 4.485 5,448,888 +58,888 0.53% 24,440,801
2024-10-04 2024-10-02 4.518 5,390,000 +176,214 0.53% 24,351,011
2024-10-03 2024-09-30 4.464 5,213,786 +267,466 0.51% 23,273,825
2024-10-02 2024-09-27 4.475 4,946,320 +242,989 0.48% 22,133,216
2024-09-30 2024-09-26 4.453 4,703,331 +20,404 0.46% 20,944,491
2024-09-27 2024-09-25 4.432 4,682,927 +134,479 0.46% 20,752,644
2024-09-26 2024-09-24 4.485 4,548,448 -48,691 0.44% 20,401,908
2024-09-25 2024-09-23 4.475 4,597,139 +56,574 0.45% 20,570,742
2024-09-24 2024-09-20 4.464 4,540,565 +29,678 0.44% 20,268,633
2024-09-23 2024-09-19 4.442 4,510,887 +26,896 0.44% 20,038,877
2024-09-20 2024-09-17 4.421 4,483,991 +30,142 0.44% 19,822,700
2024-09-19 2024-09-16 4.388 4,453,849 -1,855 0.44% 19,545,380
2024-09-17 2024-09-13 4.302 4,455,704 +57,501 0.44% 19,169,176
2024-09-16 2024-09-12 4.227 4,398,203 -826,813 0.43% 18,589,836
2024-09-12 2024-09-10 4.259 5,225,016 +36,171 0.51% 22,253,531
2024-09-11 2024-09-09 4.237 5,188,845 +463 0.51% 21,987,582
2024-09-10 2024-09-05 4.248 5,188,382 +99,238 0.51% 22,041,563
2024-09-09 2024-09-04 4.248 5,089,144 +119,640 0.50% 21,619,975
2024-09-05 2024-09-03 4.140 4,969,504 -15,767 0.49% 20,575,883
2024-09-03 2024-08-30 4.140 4,985,271 +3,246 0.49% 20,641,165
2024-09-02 2024-08-29 4.076 4,982,025 +82,083 0.49% 20,305,417
2024-08-30 2024-08-28 4.043 4,899,942 +5,566 0.48% 19,812,370
2024-08-29 2024-08-27 4.087 4,894,376 +31,997 0.48% 20,000,956
2024-08-28 2024-08-26 4.087 4,862,379 +6,956 0.48% 19,870,200
2024-08-27 2024-08-23 4.054 4,855,423 +4,173 0.47% 19,684,715
2024-08-26 2024-08-22 4.108 4,851,250 +1,391 0.47% 19,929,337
2024-08-23 2024-08-21 4.162 4,849,859 +928 0.47% 20,185,087
2024-08-22 2024-08-20 4.184 4,848,931 -134,479 0.47% 20,285,791
2024-08-21 2024-08-19 4.130 4,983,410 +12,057 0.49% 20,579,727
2024-08-20 2024-08-16 4.140 4,971,353 +230,932 0.49% 20,583,539
2024-08-19 2024-08-15 4.130 4,740,421 +52,864 0.46% 19,576,268
2024-08-16 2024-08-14 4.043 4,687,557 +43,590 0.46% 18,953,615
2024-08-15 2024-08-13 4.076 4,643,967 -227,687 0.45% 18,927,582
2024-08-14 2024-08-12 4.076 4,871,654 -8,347 0.48% 19,855,574
2024-08-13 2024-08-09 4.054 4,880,001 +17,622 0.48% 19,784,358
2024-08-12 2024-08-08 4.076 4,862,379 -8,377,488 0.48% 19,817,772
2024-08-09 2024-08-07 4.076 13,239,867 -299,563 1.30% 53,962,199
2024-08-08 2024-08-06 4.033 13,539,430 +623,703 1.32% 54,599,190
2024-08-07 2024-08-05 4.011 12,915,727 -6,028 1.26% 51,805,517
2024-08-06 2024-08-02 4.043 12,921,755 +825,421 1.26% 52,247,677
2024-08-02 2024-07-31 4.043 12,096,334 +99,237 1.18% 48,910,179
2024-08-01 2024-07-30 4.043 11,997,097 -40,808 1.17% 48,508,926
2024-07-31 2024-07-29 4.043 12,037,905 -11,129 1.18% 48,673,928
2024-07-30 2024-07-26 4.054 12,049,034 -20,404 1.18% 48,848,844
2024-07-29 2024-07-25 4.043 12,069,438 -43,126 1.18% 48,801,428
2024-07-26 2024-07-24 4.043 12,112,564 -16,230 1.18% 48,975,803
2024-07-25 2024-07-23 4.054 12,128,794 -13,448 1.19% 49,172,205
2024-07-24 2024-07-22 4.097 12,142,242 -208,210 1.19% 49,750,414
2024-07-23 2024-07-19 4.097 12,350,452 +8,347 1.21% 50,603,513
2024-07-22 2024-07-18 4.076 12,342,105 -6,242,966 1.21% 50,303,158
2024-07-19 2024-07-17 4.022 18,585,071 +104,337 1.82% 74,745,882
2024-07-18 2024-07-16 3.936 18,480,734 +117,784 1.81% 72,732,129
2024-07-17 2024-07-15 3.968 18,362,950 +265,248 1.80% 72,862,570
2024-07-16 2024-07-12 3.989 18,097,702 +146,999 1.77% 72,200,362
2024-07-15 2024-07-11 3.914 17,950,703 -17,621 1.76% 70,259,055
2024-07-12 2024-07-10 3.882 17,968,324 -39,880 1.76% 69,746,800
2024-07-11 2024-07-09 3.882 18,008,204 -21,331 1.76% 69,901,600
2024-07-10 2024-07-08 3.892 18,029,535 +410,856 1.76% 70,178,801
2024-07-09 2024-07-05 3.914 17,618,679 -6,956 1.72% 68,959,513
2024-07-08 2024-07-04 3.946 17,625,635 -6,492 1.72% 69,556,877
2024-07-05 2024-07-03 3.936 17,632,127 +90,889 1.72% 69,392,381
2024-07-04 2024-07-02 3.892 17,541,238 -12,984 1.72% 68,278,137
2024-07-03 2024-06-28 3.914 17,554,222 -52,400 1.72% 68,707,228
2024-07-02 2024-06-27 3.871 17,606,622 -70,022 1.72% 68,152,957
2024-06-28 2024-06-26 3.860 17,676,644 -50,082 1.73% 68,233,407
2024-06-27 2024-06-25 3.882 17,726,726 -53,328 1.73% 68,809,001
2024-06-26 2024-06-24 3.903 17,780,054 -57,501 1.74% 69,399,424
2024-06-25 2024-06-21 3.914 17,837,555 +32,924 1.74% 69,816,194
2024-06-24 2024-06-20 3.946 17,804,631 -2,782 1.74% 70,263,257
2024-06-21 2024-06-19 3.946 17,807,413 -29,678 1.74% 70,274,236
2024-06-20 2024-06-18 3.925 17,837,091 -37,098 1.74% 70,006,704
2024-06-19 2024-06-17 3.936 17,874,189 -36,634 1.75% 70,345,031
2024-06-18 2024-06-14 3.968 17,910,823 -22,258 1.75% 71,068,570
2024-06-17 2024-06-13 3.989 17,933,081 -17,622 1.75% 71,543,610
2024-06-14 2024-06-12 3.968 17,950,703 -81,614 1.76% 71,226,810
2024-06-13 2024-06-11 4.000 18,032,317 -69,558 1.76% 72,133,941
2024-06-12 2024-06-07 3.989 18,101,875 +25,968 1.77% 72,217,010
2024-06-11 2024-06-06 3.989 18,075,907 -28,751 1.77% 72,113,411
2024-06-07 2024-06-05 4.000 18,104,658 -29,214 1.77% 72,423,324
2024-06-06 2024-06-04 4.022 18,133,872 +18,549 1.77% 72,931,239
2024-06-05 2024-06-03 3.989 18,115,323 -37,098 1.77% 72,270,660
2024-06-04 2024-05-31 3.936 18,152,421 -35,247 1.78% 71,440,031
2024-06-03 2024-05-30 3.957 18,187,668 -44,053 1.78% 71,970,961
2024-05-31 2024-05-29 3.989 18,231,721 -64,458 1.78% 72,735,027
2024-05-30 2024-05-28 4.054 18,296,179 -15,766 1.79% 74,175,838
2024-05-29 2024-05-27 4.065 18,311,945 +2,782 1.79% 74,437,202
2024-05-28 2024-05-24 4.033 18,309,163 -75,586 1.79% 73,833,645
2024-05-27 2024-05-23 4.054 18,384,749 -136,334 1.80% 74,534,916
2024-05-24 2024-05-22 4.119 18,521,083 -247,162 1.81% 76,285,844
2024-05-23 2024-05-21 4.119 18,768,245 -57,038 1.84% 77,303,871
2024-05-22 2024-05-20 4.194 18,825,283 -141,435 1.84% 78,959,671
2024-05-21 2024-05-17 4.151 18,966,718 -212,383 1.85% 78,734,873
2024-05-20 2024-05-16 4.140 19,179,101 -188,271 1.88% 79,409,724
2024-05-17 2024-05-14 4.108 19,367,372 -6,492 1.89% 79,562,769
2024-05-16 2024-05-13 4.130 19,373,864 -64,457 1.89% 80,007,231
2024-05-14 2024-05-10 4.097 19,438,321 +143,753 1.90% 79,644,642
2024-05-13 2024-05-09 3.957 19,294,568 -35,242 1.89% 76,351,107
2024-05-10 2024-05-08 3.946 19,329,810 -38,489 1.89% 76,282,143
2024-05-09 2024-05-07 3.968 19,368,299 +72,340 1.89% 76,851,707
2024-05-08 2024-05-06 3.936 19,295,959 -10,202 1.89% 75,940,499
2024-05-07 2024-05-03 3.946 19,306,161 -19,012 1.89% 76,188,816
2024-05-03 2024-04-30 3.936 19,325,173 +6,028 1.89% 76,055,473
2024-05-02 2024-04-29 3.925 19,319,145 -81,614 1.89% 75,823,443
2024-04-30 2024-04-26 3.946 19,400,759 -35,707 1.90% 76,562,133
2024-04-29 2024-04-25 3.914 19,436,466 +19,013 1.90% 76,074,332
2024-04-26 2024-04-24 3.968 19,417,453 +25,504 1.90% 77,046,745
2024-04-25 2024-04-23 3.925 19,391,949 +13,912 1.89% 76,109,183
2024-04-24 2024-04-22 3.925 19,378,037 -36,634 1.89% 76,054,582
2024-04-23 2024-04-19 3.860 19,414,671 +18,549 1.90% 74,942,345
2024-04-19 2024-04-17 3.936 19,396,122 -8,347 1.90% 76,334,697
2024-04-17 2024-04-15 4.076 19,404,469 -70,069 1.90% 79,087,488
2024-04-16 2024-04-12 4.130 19,474,538 -114,014 1.90% 80,422,979
2024-04-15 2024-04-11 4.151 19,588,552 -24,335 1.91% 81,316,238
2024-04-12 2024-04-10 4.151 19,612,887 -97,637 1.92% 81,417,258
2024-04-11 2024-04-09 4.130 19,710,524 -44,517 1.93% 81,397,518
2024-04-10 2024-04-08 4.119 19,755,041 -12,057 1.93% 81,368,351
2024-04-09 2024-04-05 4.140 19,767,098 -17,158 1.93% 81,844,285
2024-04-08 2024-04-03 4.151 19,784,256 -260,988 1.93% 82,128,647
2024-04-05 2024-04-02 4.151 20,045,244 -100,163 1.96% 83,212,064
2024-04-03 2024-03-28 4.130 20,145,407 -105,729 1.97% 83,193,431
2024-04-02 2024-03-27 4.119 20,251,136 -79,296 1.98% 83,411,700
2024-03-28 2024-03-26 4.119 20,330,432 -63,066 1.99% 83,738,309
2024-03-27 2024-03-25 4.119 20,393,498 -37,097 1.99% 83,998,069
2024-03-26 2024-03-22 4.184 20,430,595 -54,719 2.00% 85,472,608
2024-03-25 2024-03-21 4.162 20,485,314 -43,590 2.00% 85,259,768
2024-03-22 2024-03-20 4.151 20,528,904 -12,520 2.01% 85,219,839
2024-03-21 2024-03-19 4.151 20,541,424 -42,663 2.01% 85,271,812
2024-03-20 2024-03-18 4.194 20,584,087 -27,823 2.01% 86,336,696
2024-03-19 2024-03-15 4.194 20,611,910 -61,674 2.01% 86,453,396
2024-03-18 2024-03-14 4.205 20,673,584 -31,997 2.02% 86,934,988
2024-03-15 2024-03-13 4.259 20,705,581 -18,085 2.02% 88,185,815
2024-03-14 2024-03-12 4.227 20,723,666 -32,924 2.02% 87,592,489
2024-03-13 2024-03-11 4.216 20,756,590 +7,883 2.03% 87,507,843
2024-03-12 2024-03-08 4.227 20,748,707 -75,586 2.03% 87,698,330
2024-03-11 2024-03-07 4.173 20,824,293 -31,533 2.03% 86,895,132
2024-03-08 2024-03-06 4.184 20,855,826 -52,401 2.04% 87,251,587
2024-03-07 2024-03-05 4.184 20,908,227 -24,113 2.04% 87,470,810
2024-03-06 2024-03-04 4.464 20,932,340 -115,930 2.05% 93,450,460
2024-03-05 2024-03-01 4.532 21,048,270 +709,053 2.06% 95,381,072
2024-03-04 2024-02-29 4.532 20,339,217 +18,769 2.06% 92,167,970
2024-03-01 2024-02-28 4.565 20,320,448 -13,853 2.06% 92,765,013
2024-02-29 2024-02-27 4.587 20,334,301 -13,406 2.06% 93,283,294
2024-02-28 2024-02-26 4.599 20,347,707 -7,150 2.06% 93,572,464
2024-02-27 2024-02-23 4.599 20,354,857 -27,706 2.06% 93,605,345
2024-02-26 2024-02-22 4.554 20,382,563 +9,831 2.07% 92,820,514
2024-02-23 2024-02-21 4.599 20,372,732 -24,577 2.07% 93,687,546
2024-02-22 2024-02-20 4.565 20,397,309 -25,919 2.07% 93,115,892
2024-02-21 2024-02-19 4.543 20,423,228 +5,809 2.07% 92,777,184
2024-02-20 2024-02-16 4.543 20,417,419 -4,915 2.07% 92,750,796
2024-02-19 2024-02-15 4.520 20,422,334 -6,703 2.07% 92,316,113
2024-02-16 2024-02-14 4.476 20,429,037 -5,363 2.07% 91,432,092
2024-02-15 2024-02-09 4.509 20,434,400 -4,021 2.07% 92,142,015
2024-02-14 2024-02-07 4.498 20,438,421 -25,919 2.07% 91,931,461
2024-02-08 2024-02-06 4.476 20,464,340 -17,874 2.08% 91,590,094
2024-02-07 2024-02-05 4.498 20,482,214 -12,513 2.08% 92,128,441
2024-02-06 2024-02-02 4.487 20,494,727 -6,256 2.08% 91,955,409
2024-02-05 2024-02-01 4.442 20,500,983 -71,499 2.08% 91,065,937
2024-02-02 2024-01-31 4.375 20,572,482 -211,815 2.09% 90,002,426
2024-02-01 2024-01-30 4.476 20,784,297 -21,897 2.11% 93,022,091
2024-01-31 2024-01-29 4.487 20,806,194 +19,216 2.11% 93,352,894
2024-01-30 2024-01-26 4.487 20,786,978 -21,897 2.11% 93,266,676
2024-01-29 2024-01-25 4.453 20,808,875 -1,340 2.11% 92,666,432
2024-01-26 2024-01-24 4.476 20,810,215 -3,129 2.11% 93,138,090
2024-01-25 2024-01-23 4.386 20,813,344 -50,049 2.11% 91,289,052
2024-01-24 2024-01-22 4.386 20,863,393 -26,812 2.12% 91,508,571
2024-01-23 2024-01-19 4.420 20,890,205 -894 2.12% 92,327,392
2024-01-22 2024-01-18 4.476 20,891,099 +17,428 2.12% 93,500,094
2024-01-19 2024-01-17 4.442 20,873,671 -85,352 2.12% 92,721,428
2024-01-18 2024-01-16 4.576 20,959,023 -44,686 2.13% 95,914,686
2024-01-17 2024-01-15 4.621 21,003,709 +447 2.13% 97,059,224
2024-01-16 2024-01-12 4.722 21,003,262 -894 2.13% 99,172,205
2024-01-15 2024-01-11 4.733 21,004,156 -12,959 2.13% 99,411,441
2024-01-12 2024-01-10 4.610 21,017,115 -8,491 2.13% 96,886,013
2024-01-11 2024-01-09 4.599 21,025,606 -8,490 2.13% 96,689,900
2024-01-10 2024-01-08 4.587 21,034,096 -10,725 2.13% 96,493,593
2024-01-09 2024-01-05 4.655 21,044,821 -4,916 2.13% 97,955,615
2024-01-08 2024-01-04 4.699 21,049,737 +10,278 2.13% 98,920,598
2024-01-05 2024-01-03 4.610 21,039,459 +26,812 2.13% 96,989,016
2024-01-04 2024-01-02 4.532 21,012,647 +37,090 2.13% 95,219,645
2024-01-03 2023-12-29 4.543 20,975,557 +18,769 2.13% 95,286,265
2024-01-02 2023-12-28 4.543 20,956,788 +214,496 2.12% 95,201,003
2023-12-29 2023-12-27 4.487 20,742,292 +11,619 2.10% 93,066,179
2023-12-28 2023-12-22 4.509 20,730,673 +1,341 2.10% 93,477,958
2023-12-27 2023-12-21 4.498 20,729,332 +893 2.10% 93,239,971
2023-12-22 2023-12-20 4.554 20,728,439 -8,937 2.10% 94,395,605
2023-12-21 2023-12-19 4.498 20,737,376 +15,194 2.10% 93,276,152
2023-12-20 2023-12-18 4.565 20,722,182 +58,539 2.10% 94,598,972
2023-12-19 2023-12-15 4.498 20,663,643 +83,118 2.10% 92,944,503
2023-12-18 2023-12-14 4.397 20,580,525 +5,362 2.09% 90,498,164
2023-12-15 2023-12-13 4.319 20,575,163 +4,022 2.09% 88,863,079
2023-12-14 2023-12-12 4.341 20,571,141 +11,172 2.09% 89,306,049
2023-12-13 2023-12-11 4.341 20,559,969 +446 2.08% 89,257,547
2023-12-12 2023-12-08 4.364 20,559,523 +12,066 2.08% 89,715,692
2023-12-11 2023-12-07 4.364 20,547,457 -8,044 2.08% 89,663,039
2023-12-08 2023-12-06 4.431 20,555,501 -22,790 2.08% 91,078,112
2023-12-07 2023-12-05 4.408 20,578,291 +27,259 2.09% 90,718,591
2023-12-06 2023-12-04 4.341 20,551,032 +30,387 2.08% 89,218,749
2023-12-05 2023-12-01 4.330 20,520,645 -17,428 2.08% 88,857,224
2023-12-04 2023-11-30 4.252 20,538,073 +57,646 2.08% 87,324,088
2023-12-01 2023-11-29 4.375 20,480,427 -16,534 2.08% 89,599,695
2023-11-30 2023-11-28 4.442 20,496,961 -2,234 2.08% 91,048,071
2023-11-29 2023-11-27 4.476 20,499,195 -4,469 2.08% 91,746,090
2023-11-28 2023-11-24 4.498 20,503,664 -2,234 2.08% 92,224,922
2023-11-27 2023-11-23 4.476 20,505,898 +4,468 2.08% 91,776,090
2023-11-24 2023-11-22 4.476 20,501,430 -27,706 2.08% 91,756,093
2023-11-23 2023-11-21 4.476 20,529,136 -4,468 2.08% 91,880,094
2023-11-22 2023-11-20 4.498 20,533,604 -3,128 2.08% 92,359,592
2023-11-21 2023-11-17 4.509 20,536,732 +1,787 2.08% 92,603,446
2023-11-17 2023-11-15 4.476 20,534,945 +447 2.08% 91,906,093
2023-11-16 2023-11-14 4.464 20,534,498 -29,940 2.08% 91,674,332
2023-11-15 2023-11-13 4.420 20,564,438 -20,109 2.09% 90,887,615
2023-11-14 2023-11-10 4.364 20,584,547 -23,684 2.09% 89,824,889
2023-11-13 2023-11-09 4.386 20,608,231 +10,278 2.09% 90,389,410
2023-11-10 2023-11-08 4.431 20,597,953 -57,646 2.09% 91,266,210
2023-11-09 2023-11-07 4.420 20,655,599 -147,913 2.09% 91,290,515
2023-11-08 2023-11-06 4.464 20,803,512 -54,071 2.11% 92,875,320
2023-11-07 2023-11-03 4.893 20,857,583 +57,645 2.11% 102,046,296
2023-11-06 2023-11-02 4.916 20,799,938 +924,828 2.11% 102,250,014
2023-11-03 2023-11-01 4.834 19,875,110 +49,664 2.10% 96,079,144
2023-11-02 2023-10-31 4.764 19,825,446 +4,282 2.10% 94,450,089
2023-11-01 2023-10-30 4.787 19,821,164 -47,103 2.10% 94,892,580
2023-10-31 2023-10-27 4.764 19,868,267 +14,559 2.10% 94,654,092
2023-10-30 2023-10-26 4.776 19,853,708 +16,272 2.10% 94,816,557
2023-10-27 2023-10-25 4.787 19,837,436 +48,387 2.10% 94,970,481
2023-10-26 2023-10-24 4.799 19,789,049 +62,946 2.09% 94,969,902
2023-10-25 2023-10-20 4.787 19,726,103 +47,102 2.08% 94,437,481
2023-10-24 2023-10-19 4.741 19,679,001 +12,847 2.08% 93,292,842
2023-10-20 2023-10-18 4.787 19,666,154 +18,412 2.08% 94,150,479
2023-10-19 2023-10-17 4.869 19,647,742 +19,698 2.08% 95,668,275
2023-10-18 2023-10-16 4.822 19,628,044 +36,397 2.07% 94,655,601
2023-10-17 2023-10-13 4.729 19,591,647 +109,620 2.07% 92,649,955
2023-10-16 2023-10-12 4.729 19,482,027 +45,390 2.06% 92,131,556
2023-10-13 2023-10-11 4.729 19,436,637 +32,115 2.05% 91,916,904
2023-10-12 2023-10-10 4.764 19,404,522 +271,053 2.05% 92,444,772
2023-10-11 2023-10-09 4.764 19,133,469 +44,105 2.02% 91,153,452
2023-10-10 2023-10-06 4.706 19,089,364 +80,075 2.01% 89,828,831
2023-10-09 2023-10-05 4.671 19,009,289 +33,399 2.01% 88,786,126
2023-10-06 2023-10-04 4.601 18,975,890 +28,690 2.00% 87,300,678
2023-10-05 2023-10-03 4.624 18,947,200 -10,705 2.00% 87,611,167
2023-10-04 2023-09-29 4.624 18,957,905 +261,633 2.00% 87,660,667
2023-10-03 2023-09-28 4.659 18,696,272 +29,546 1.97% 87,105,816
2023-09-29 2023-09-27 4.659 18,666,726 -39,823 1.97% 86,968,162
2023-09-28 2023-09-26 4.682 18,706,549 -123,323 1.97% 87,590,557
2023-09-27 2023-09-25 4.811 18,829,872 -5,138 1.99% 90,586,572
2023-09-26 2023-09-22 4.799 18,835,010 +2,997 1.99% 90,391,360
2023-09-25 2023-09-21 4.834 18,832,013 +16,272 1.99% 91,036,663
2023-09-22 2023-09-20 4.776 18,815,741 +16,700 1.99% 89,859,475
2023-09-21 2023-09-19 4.799 18,799,041 -11,983 1.98% 90,218,740
2023-09-20 2023-09-18 4.846 18,811,024 -14,559 1.99% 91,154,849
2023-09-19 2023-09-15 4.787 18,825,583 +155,010 1.99% 90,126,298
2023-09-18 2023-09-14 4.776 18,670,573 +92,492 1.97% 89,166,187
2023-09-15 2023-09-13 4.776 18,578,081 +5,567 1.96% 88,724,468
2023-09-14 2023-09-12 4.881 18,572,514 -27,344 1.96% 90,649,668
2023-09-13 2023-09-11 4.916 18,599,858 -26,977 1.96% 91,434,684
2023-09-12 2023-09-07 4.939 18,626,835 -50,528 1.97% 92,002,298
2023-09-11 2023-09-06 4.951 18,677,363 -20,554 1.97% 92,469,957
2023-09-07 2023-09-05 4.881 18,697,917 -87,353 1.97% 91,261,741
2023-09-06 2023-09-04 4.986 18,785,270 -30,395 1.98% 93,662,244
2023-09-05 2023-08-31 5.103 18,815,665 +9,517 1.99% 96,010,836
2023-09-04 2023-08-30 5.161 18,806,148 +27,834 1.98% 97,060,240
2023-08-31 2023-08-29 5.126 18,778,314 +14,987 1.98% 96,258,781
2023-08-30 2023-08-28 5.126 18,763,327 -184,325 1.98% 96,181,957
2023-08-29 2023-08-25 5.068 18,947,652 -4,710 2.00% 96,020,590
2023-08-28 2023-08-24 5.056 18,952,362 -17,557 2.00% 95,823,158
2023-08-25 2023-08-23 5.044 18,969,919 -11,133 2.00% 95,690,421
2023-08-24 2023-08-22 5.079 18,981,052 -13,274 2.00% 96,411,486
2023-08-23 2023-08-21 5.103 18,994,326 +253,925 2.00% 96,922,491
2023-08-22 2023-08-18 5.290 18,740,401 -31,259 1.98% 99,127,995
2023-08-21 2023-08-17 5.325 18,771,660 -25,692 1.98% 99,950,913
2023-08-18 2023-08-16 5.325 18,797,352 -35,113 1.98% 100,087,711
2023-08-17 2023-08-15 5.336 18,832,465 -9,849 1.99% 100,494,573
2023-08-16 2023-08-14 5.325 18,842,314 +56,523 1.99% 100,327,114
2023-08-15 2023-08-11 5.383 18,785,791 -41,108 1.98% 101,122,932
2023-08-14 2023-08-10 5.383 18,826,899 +74,936 1.99% 101,344,214
2023-08-11 2023-08-09 5.441 18,751,963 +14,559 1.98% 102,035,641
2023-08-10 2023-08-08 5.406 18,737,404 +131,887 1.98% 101,300,049
2023-08-09 2023-08-07 5.441 18,605,517 -4,710 1.96% 101,238,780
2023-08-08 2023-08-04 5.430 18,610,227 -9,849 1.96% 101,047,103
2023-08-07 2023-08-03 5.406 18,620,076 -2,141 1.97% 100,665,738
2023-08-04 2023-08-02 5.395 18,622,217 -8,564 1.97% 100,459,867
2023-08-03 2023-08-01 5.500 18,630,781 +47,102 1.97% 102,463,977
2023-08-02 2023-07-31 5.500 18,583,679 -5,138 1.96% 102,204,930
2023-08-01 2023-07-28 5.605 18,588,817 -2,569 1.96% 104,186,688
2023-07-31 2023-07-27 5.628 18,591,386 -10,277 1.96% 104,635,258
2023-07-28 2023-07-26 5.628 18,601,663 -4,710 1.96% 104,693,098
2023-07-27 2023-07-25 5.640 18,606,373 -9,421 1.96% 104,936,867
2023-07-26 2023-07-24 5.558 18,615,794 -5,567 1.96% 103,468,406
2023-07-25 2023-07-21 5.593 18,621,361 -12,846 1.97% 104,151,655
2023-07-24 2023-07-20 5.605 18,634,207 -4,282 1.97% 104,441,090
2023-07-21 2023-07-19 5.675 18,638,489 -12,418 1.97% 105,770,903
2023-07-20 2023-07-18 5.663 18,650,907 -17,984 1.97% 105,623,593
2023-07-18 2023-07-13 5.780 18,668,891 -13,275 1.97% 107,905,346
2023-07-14 2023-07-12 5.722 18,682,166 -8,564 1.97% 106,891,347
2023-07-13 2023-07-11 5.827 18,690,730 -114,475 1.97% 108,904,557
2023-07-12 2023-07-10 5.827 18,805,205 -19,269 1.98% 109,571,564
2023-07-11 2023-07-07 5.792 18,824,474 -26,191 1.99% 109,024,416
2023-07-10 2023-07-06 5.780 18,850,665 -17,128 1.99% 108,955,991
2023-07-07 2023-07-05 5.722 18,867,793 -428 1.99% 107,953,425
2023-07-06 2023-07-04 5.722 18,868,221 -10,277 1.99% 107,955,874
2023-07-05 2023-07-03 5.675 18,878,498 -10,277 1.99% 107,132,922
2023-07-04 2023-06-30 5.652 18,888,775 -5,138 1.99% 106,750,126
2023-07-03 2023-06-29 5.710 18,893,913 -5,567 1.99% 107,882,254
2023-06-30 2023-06-28 5.710 18,899,480 -3,426 1.99% 107,914,041
2023-06-29 2023-06-27 5.768 18,902,906 -16,271 1.99% 109,037,219
2023-06-28 2023-06-26 5.745 18,919,177 -20,554 2.00% 108,689,248
2023-06-27 2023-06-23 5.838 18,939,731 -21,839 2.00% 110,576,554
2023-06-26 2023-06-21 5.722 18,961,570 -22,694 2.00% 108,489,977
2023-06-23 2023-06-20 5.838 18,984,264 +17,128 2.00% 110,836,553
2023-06-21 2023-06-19 5.862 18,967,136 -14,987 2.00% 111,179,500
2023-06-20 2023-06-16 5.535 18,982,123 -81,787 2.00% 105,061,202
2023-06-19 2023-06-15 5.430 19,063,910 -23,980 2.01% 103,510,445
2023-06-16 2023-06-14 5.476 19,087,890 -41,536 2.01% 104,532,180
2023-06-15 2023-06-13 5.441 19,129,426 +429 2.02% 104,089,542
2023-06-14 2023-06-12 5.488 19,128,997 -7,280 2.02% 104,980,660
2023-06-13 2023-06-09 5.488 19,136,277 -1,284 2.02% 105,020,613
2023-06-12 2023-06-08 5.476 19,137,561 -21,411 2.02% 104,804,196
2023-06-09 2023-06-07 5.465 19,158,972 +8,564 2.02% 104,697,738
2023-06-08 2023-06-06 5.465 19,150,408 -6,423 2.02% 104,650,938
2023-06-07 2023-06-05 5.430 19,156,831 -32,971 2.02% 104,014,973
2023-06-06 2023-06-02 5.418 19,189,802 -29,546 2.03% 103,969,922
2023-06-05 2023-06-01 5.313 19,219,348 +21,838 2.03% 102,110,238
2023-06-02 2023-05-31 5.208 19,197,510 +335,284 2.03% 99,976,747
2023-06-01 2023-05-30 5.441 18,862,226 -857 1.99% 102,635,618
2023-05-31 2023-05-29 5.488 18,863,083 -8,564 1.99% 103,521,314
2023-05-30 2023-05-25 5.570 18,871,647 -62,517 1.99% 105,110,820
2023-05-29 2023-05-24 5.546 18,934,164 -28,262 2.00% 105,016,850
2023-05-25 2023-05-23 5.511 18,962,426 -182,415 2.00% 104,509,348
2023-05-24 2023-05-22 5.535 19,144,841 -48,815 2.02% 105,961,805
2023-05-23 2023-05-19 5.535 19,193,656 -60,805 2.03% 106,231,983
2023-05-22 2023-05-18 5.546 19,254,461 -15,844 2.03% 106,793,352
2023-05-19 2023-05-17 5.511 19,270,305 -50,528 2.03% 106,206,190
2023-05-18 2023-05-16 5.605 19,320,833 -76,220 2.04% 108,289,494
2023-05-17 2023-05-15 5.687 19,397,053 -68,941 2.05% 110,302,144
2023-05-16 2023-05-12 5.757 19,465,994 -87,782 2.05% 112,057,969
2023-05-15 2023-05-11 5.757 19,553,776 +4,282 2.06% 112,563,295
2023-05-12 2023-05-10 5.710 19,549,494 -52,241 2.06% 111,625,553
2023-05-11 2023-05-09 5.803 19,601,735 +35,541 2.07% 113,754,908
2023-05-10 2023-05-08 5.593 19,566,194 +31,259 2.06% 109,436,227
2023-05-09 2023-05-05 5.558 19,534,935 -16,271 2.06% 108,577,082
2023-05-08 2023-05-04 5.652 19,551,206 +20,125 2.06% 110,493,862
2023-05-05 2023-05-03 5.593 19,531,081 -41,107 2.06% 109,239,835
2023-05-04 2023-05-02 5.628 19,572,188 -28,262 2.07% 110,155,366
2023-05-03 2023-04-28 5.570 19,600,450 -428 2.07% 109,170,089
2023-05-02 2023-04-27 5.605 19,600,878 -2,574 2.07% 109,859,092
2023-04-28 2023-04-26 5.558 19,603,452 -73,655 2.07% 108,957,906
2023-04-27 2023-04-25 5.488 19,677,107 -72,367 2.08% 107,988,708
2023-04-26 2023-04-24 5.605 19,749,474 -91,207 2.08% 110,691,943
2023-04-25 2023-04-21 5.722 19,840,681 -144,733 2.09% 113,519,873
2023-04-24 2023-04-20 5.722 19,985,414 -3,854 2.11% 114,347,973
2023-04-20 2023-04-18 5.803 19,989,268 -10,277 2.11% 116,003,882
2023-04-19 2023-04-17 5.838 19,999,545 -14,987 2.11% 116,764,107
2023-04-18 2023-04-14 5.885 20,014,532 +10,705 2.11% 117,786,419
2023-04-17 2023-04-13 5.850 20,003,827 -40,679 2.11% 117,022,685
2023-04-14 2023-04-12 5.908 20,044,506 +8,564 2.12% 118,430,924
2023-04-13 2023-04-11 5.862 20,035,942 +22,695 2.11% 117,444,511
2023-04-12 2023-04-06 5.920 20,013,247 -2,141 2.11% 118,479,921
2023-04-11 2023-04-04 5.885 20,015,388 +428 2.11% 117,791,456
2023-04-06 2023-04-03 5.908 20,014,960 +22,267 2.11% 118,256,354
2023-04-04 2023-03-31 5.873 19,992,693 +62,517 2.11% 117,424,447
2023-04-03 2023-03-30 5.873 19,930,176 -25,264 2.10% 117,057,262
2023-03-31 2023-03-29 5.838 19,955,440 +8,564 2.11% 116,506,607
2023-03-30 2023-03-28 5.838 19,946,876 +1,285 2.11% 116,456,607
2023-03-29 2023-03-27 5.862 19,945,591 -70,224 2.10% 116,914,902
2023-03-28 2023-03-24 5.757 20,015,815 -59,090 2.11% 115,223,069
2023-03-27 2023-03-23 5.675 20,074,905 +13,702 2.12% 113,922,370
2023-03-24 2023-03-22 5.698 20,061,203 +4,711 2.12% 114,313,109
2023-03-23 2023-03-21 5.663 20,056,492 -9,421 2.12% 113,583,685
2023-03-22 2023-03-20 5.803 20,065,913 -70,654 2.12% 116,448,676
2023-03-21 2023-03-17 5.862 20,136,567 +29,547 2.13% 118,034,344
2023-03-20 2023-03-16 5.908 20,107,020 -11,990 2.12% 118,800,281
2023-03-17 2023-03-15 5.990 20,119,010 -11,133 2.12% 120,515,585
2023-03-16 2023-03-14 5.978 20,130,143 +74,079 2.12% 120,347,220
2023-03-15 2023-03-13 6.084 20,056,064 +102,341 2.12% 122,012,035
2023-03-14 2023-03-10 5.862 19,953,723 -50,100 2.11% 116,962,569
2023-03-13 2023-03-09 5.873 20,003,823 -11,562 2.11% 117,489,818
2023-03-10 2023-03-08 5.838 20,015,385 -76,220 2.11% 116,856,586
2023-03-09 2023-03-07 5.757 20,091,605 -108,336 2.12% 115,659,362
2023-03-08 2023-03-06 5.897 20,199,941 -17,128 2.13% 119,113,427
2023-03-07 2023-03-03 6.293 20,217,069 +261,205 2.13% 127,220,126
2023-03-06 2023-03-02 6.329 19,955,864 +576,362 2.11% 126,295,388
2023-03-03 2023-03-01 6.353 19,379,502 -37,593 2.10% 123,113,202
2023-03-02 2023-02-28 6.293 19,417,095 +41,636 2.11% 122,186,122
2023-03-01 2023-02-27 6.197 19,375,459 +416 2.10% 120,062,682
2023-02-28 2023-02-24 6.281 19,375,043 -28,312 2.10% 121,688,827
2023-02-27 2023-02-23 6.197 19,403,355 +3,331 2.11% 120,235,544
2023-02-24 2023-02-22 6.233 19,400,024 -58,706 2.11% 120,913,827
2023-02-23 2023-02-21 6.293 19,458,730 -69,115 2.11% 122,448,119
2023-02-22 2023-02-20 6.293 19,527,845 +57,457 2.12% 122,883,040
2023-02-21 2023-02-17 6.221 19,470,388 +13,740 2.11% 121,118,562
2023-02-20 2023-02-16 6.209 19,456,648 +37,471 2.11% 120,799,436
2023-02-17 2023-02-15 6.245 19,419,177 +15,822 2.11% 121,266,405
2023-02-16 2023-02-14 6.245 19,403,355 +192,772 2.11% 121,167,602
2023-02-15 2023-02-13 6.245 19,210,583 +48,299 2.09% 119,963,804
2023-02-14 2023-02-10 6.233 19,162,284 +100,342 2.08% 119,432,073
2023-02-13 2023-02-09 6.245 19,061,942 +19,985 2.07% 119,035,590
2023-02-10 2023-02-08 6.233 19,041,957 +74,527 2.07% 118,682,115
2023-02-09 2023-02-07 6.293 18,967,430 +24,149 2.06% 119,356,512
2023-02-08 2023-02-06 6.281 18,943,281 +190,395 2.06% 118,977,059
2023-02-07 2023-02-03 6.401 18,752,886 +653,261 2.04% 120,033,277
2023-02-06 2023-02-02 6.377 18,099,625 +496,295 1.96% 115,417,175
2023-02-03 2023-02-01 6.377 17,603,330 +293,946 1.91% 112,252,415
2023-02-02 2023-01-31 6.329 17,309,384 +189,025 1.88% 109,546,516
2023-02-01 2023-01-30 6.389 17,120,359 +366,394 1.86% 109,378,217
2023-01-31 2023-01-27 6.269 16,753,965 +143,644 1.82% 105,025,425
2023-01-30 2023-01-26 6.185 16,610,321 +62,455 1.80% 102,728,653
2023-01-27 2023-01-20 6.221 16,547,866 -22,483 1.80% 102,938,562
2023-01-26 2023-01-19 6.269 16,570,349 +119,078 1.80% 103,874,393
2023-01-20 2023-01-18 6.317 16,451,271 +151,969 1.79% 103,918,182
2023-01-19 2023-01-17 6.077 16,299,302 +144,059 1.77% 99,043,474
2023-01-18 2023-01-16 6.065 16,155,243 +122,825 1.76% 97,974,084
2023-01-17 2023-01-13 6.125 16,032,418 +157,382 1.74% 98,191,873
2023-01-16 2023-01-12 6.089 15,875,036 +242,735 1.72% 96,656,045
2023-01-13 2023-01-11 6.185 15,632,301 +95,345 1.70% 96,679,964
2023-01-12 2023-01-10 6.197 15,536,956 +131,152 1.69% 96,276,873
2023-01-11 2023-01-09 6.125 15,405,804 +326,838 1.67% 94,354,124
2023-01-10 2023-01-06 5.896 15,078,966 +186,527 1.64% 88,911,798
2023-01-09 2023-01-05 5.848 14,892,439 +64,535 1.62% 87,096,586
2023-01-06 2023-01-04 5.920 14,827,904 +232,320 1.61% 87,787,570
2023-01-05 2023-01-03 5.776 14,595,584 +92,847 1.59% 84,308,797
2023-01-04 2022-12-30 5.656 14,502,737 +69,947 1.58% 82,030,851
2023-01-03 2022-12-29 5.656 14,432,790 +13,740 1.57% 81,635,215
2022-12-30 2022-12-28 5.692 14,419,050 +45,383 1.57% 82,076,973
2022-12-29 2022-12-23 5.560 14,373,667 +32,475 1.56% 79,919,896
2022-12-28 2022-12-22 5.584 14,341,192 +96,595 1.56% 80,083,776
2022-12-23 2022-12-21 5.560 14,244,597 +56,624 1.55% 79,202,246
2022-12-22 2022-12-20 5.512 14,187,973 +102,447 1.54% 78,205,875
2022-12-21 2022-12-19 5.548 14,085,526 +111,584 1.53% 78,148,633
2022-12-20 2022-12-16 5.524 13,973,942 +73,694 1.52% 77,193,922
2022-12-19 2022-12-15 5.536 13,900,248 -4,580 1.51% 76,953,755
2022-12-16 2022-12-14 5.644 13,904,828 +9,160 1.51% 78,481,956
2022-12-15 2022-12-13 5.668 13,895,668 +72,446 1.51% 78,764,001
2022-12-14 2022-12-12 5.452 13,823,222 +62,870 1.50% 75,365,308
2022-12-13 2022-12-09 5.320 13,760,352 +22,471 1.50% 73,204,809
2022-12-12 2022-12-08 5.416 13,737,881 +23,316 1.49% 74,405,088
2022-12-09 2022-12-07 5.080 13,714,565 +32,892 1.49% 69,667,262
2022-12-08 2022-12-06 4.912 13,681,673 +35,807 1.49% 67,199,935
2022-12-07 2022-12-05 4.912 13,645,866 +53,017 1.48% 67,024,063
2022-12-06 2022-12-02 4.816 13,592,849 +1,249 1.48% 65,457,770
2022-12-05 2022-12-01 4.876 13,591,600 +14,975 1.48% 66,267,862
2022-12-02 2022-11-30 4.732 13,576,625 +14,989 1.48% 64,238,351
2022-12-01 2022-11-29 4.864 13,561,636 +17,070 1.47% 65,958,907
2022-11-30 2022-11-28 4.804 13,544,566 +18,736 1.47% 65,062,602
2022-11-29 2022-11-25 4.876 13,525,830 +3,331 1.47% 65,947,191
2022-11-28 2022-11-24 4.816 13,522,499 +3,331 1.47% 65,118,992
2022-11-25 2022-11-23 4.828 13,519,168 -4,164 1.47% 65,265,303
2022-11-24 2022-11-22 4.756 13,523,332 +3,748 1.47% 64,310,996
2022-11-23 2022-11-21 4.744 13,519,584 -4,580 1.47% 64,130,816
2022-11-22 2022-11-18 4.756 13,524,164 -4,580 1.47% 64,314,953
2022-11-21 2022-11-17 4.804 13,528,744 -1,249 1.47% 64,986,599
2022-11-18 2022-11-16 4.768 13,529,993 -1,243 1.47% 64,505,154
2022-11-17 2022-11-15 4.792 13,531,236 -4,995 1.47% 64,836,073
2022-11-16 2022-11-14 4.828 13,536,231 +24,149 1.47% 65,347,677
2022-11-15 2022-11-11 4.744 13,512,082 -12,907 1.47% 64,095,230
2022-11-14 2022-11-10 4.647 13,524,989 -17,487 1.47% 62,857,083
2022-11-11 2022-11-09 4.635 13,542,476 -7,911 1.47% 62,775,722
2022-11-10 2022-11-08 4.659 13,550,387 -2,498 1.47% 63,137,847
2022-11-09 2022-11-07 4.659 13,552,885 +13,323 1.47% 63,149,486
2022-11-08 2022-11-04 5.069 13,539,562 -16,238 1.47% 68,634,423
2022-11-07 2022-11-03 4.982 13,555,800 +508,314 1.47% 67,531,965
2022-11-04 2022-11-02 5.007 13,047,486 +1,201 1.47% 65,325,471
2022-11-03 2022-11-01 4.919 13,046,285 -1,201 1.47% 64,179,218
2022-11-02 2022-10-31 4.844 13,047,486 -74,085 1.47% 63,207,687
2022-11-01 2022-10-28 5.069 13,121,571 -28,032 1.48% 66,515,553
2022-10-31 2022-10-27 5.182 13,149,603 -24,829 1.49% 68,135,285
2022-10-28 2022-10-26 5.144 13,174,432 -7,208 1.49% 67,770,463
2022-10-27 2022-10-25 5.069 13,181,640 -6,807 1.49% 66,820,053
2022-10-26 2022-10-24 5.107 13,188,447 -12,815 1.49% 67,348,558
2022-10-25 2022-10-21 5.219 13,201,262 +354,007 1.49% 68,897,437
2022-10-20 2022-10-18 5.256 12,847,255 +2,002 1.45% 67,531,093
2022-10-19 2022-10-17 5.119 12,845,253 +1,602 1.45% 65,756,374
2022-10-18 2022-10-14 5.182 12,843,651 -63,673 1.45% 66,549,980
2022-10-17 2022-10-13 5.182 12,907,324 -24,428 1.46% 66,879,905
2022-10-14 2022-10-12 5.182 12,931,752 -41,648 1.46% 67,006,479
2022-10-13 2022-10-11 5.219 12,973,400 -1,602 1.47% 67,708,225
2022-10-12 2022-10-10 5.256 12,975,002 +5,206 1.47% 68,202,590
2022-10-11 2022-10-07 5.219 12,969,796 -400 1.46% 67,689,415
2022-10-10 2022-10-06 5.256 12,970,196 -3,605 1.46% 68,177,327
2022-10-07 2022-10-05 5.281 12,973,801 +5,607 1.47% 68,520,249
2022-10-06 2022-10-03 5.194 12,968,194 +19,222 1.46% 67,357,222
2022-10-05 2022-09-30 5.144 12,948,972 -16,819 1.46% 66,610,676
2022-10-03 2022-09-29 5.157 12,965,791 +16,018 1.46% 66,859,081
2022-09-30 2022-09-28 5.231 12,949,773 +28,833 1.46% 67,746,602
2022-09-29 2022-09-27 5.469 12,920,940 +797 1.46% 70,660,964
2022-09-28 2022-09-26 5.419 12,920,143 +400 1.46% 70,011,339
2022-09-27 2022-09-23 5.207 12,919,743 -1,201 1.46% 67,266,877
2022-09-26 2022-09-22 5.194 12,920,944 -801 1.46% 67,111,804
2022-09-23 2022-09-21 5.207 12,921,745 +6,808 1.46% 67,277,301
2022-09-22 2022-09-20 5.256 12,914,937 -1,201 1.46% 67,886,860
2022-09-21 2022-09-19 5.231 12,916,138 +8,810 1.46% 67,570,640
2022-09-20 2022-09-16 5.144 12,907,328 -238,674 1.46% 66,396,456
2022-09-19 2022-09-15 5.369 13,146,002 -401 1.48% 70,578,672
2022-09-16 2022-09-14 5.356 13,146,403 -1,601 1.48% 70,416,684
2022-09-15 2022-09-13 5.406 13,148,004 +10,411 1.48% 71,081,905
2022-09-13 2022-09-08 5.281 13,137,593 +4,406 1.48% 69,385,306
2022-09-09 2022-09-07 5.244 13,133,187 +802 1.48% 68,870,106
2022-09-08 2022-09-06 5.294 13,132,385 +4,799 1.48% 69,521,767
2022-09-07 2022-09-05 5.256 13,127,586 +401 1.48% 69,004,641
2022-09-06 2022-09-02 5.144 13,127,185 +4,405 1.48% 67,527,420
2022-09-05 2022-09-01 5.182 13,122,780 -1,202 1.48% 67,996,300
2022-09-02 2022-08-31 5.244 13,123,982 -3,604 1.48% 68,821,836
2022-09-01 2022-08-30 5.132 13,127,586 -3,204 1.48% 67,365,576
2022-08-31 2022-08-29 5.132 13,130,790 +4,806 1.48% 67,382,018
2022-08-30 2022-08-26 5.144 13,125,984 +801 1.48% 67,521,242
2022-08-29 2022-08-25 5.144 13,125,183 +5,206 1.48% 67,517,122
2022-08-26 2022-08-24 5.119 13,119,977 +4,805 1.48% 67,162,718
2022-08-25 2022-08-23 5.119 13,115,172 -801 1.48% 67,138,121
2022-08-24 2022-08-22 5.119 13,115,973 -2,402 1.48% 67,142,222
2022-08-23 2022-08-19 5.157 13,118,375 +6,007 1.48% 67,645,892
2022-08-22 2022-08-18 5.119 13,112,368 +2,002 1.48% 67,123,767
2022-08-19 2022-08-17 5.119 13,110,366 +6,808 1.48% 67,113,519
2022-08-18 2022-08-16 5.169 13,103,558 +4,379 1.48% 67,733,094
2022-08-17 2022-08-15 5.144 13,099,179 +827 1.48% 67,383,355
2022-08-16 2022-08-12 5.194 13,098,352 +14,817 1.48% 68,033,267
2022-08-15 2022-08-11 5.207 13,083,535 +8,810 1.48% 68,119,663
2022-08-12 2022-08-10 5.132 13,074,725 +1,201 1.48% 67,094,315
2022-08-11 2022-08-09 5.194 13,073,524 +16,019 1.48% 67,904,309
2022-08-10 2022-08-08 5.157 13,057,505 +8,009 1.47% 67,332,011
2022-08-09 2022-08-05 5.157 13,049,496 +73,684 1.47% 67,290,712
2022-08-08 2022-08-04 5.069 12,975,812 +8,810 1.47% 65,776,675
2022-08-05 2022-08-03 5.119 12,967,002 +3,605 1.46% 66,379,621
2022-08-04 2022-08-02 5.069 12,963,397 +2,402 1.46% 65,713,741
2022-08-03 2022-08-01 5.119 12,960,995 +53,261 1.46% 66,348,871
2022-08-02 2022-07-29 5.119 12,907,734 -1,601 1.46% 66,076,221
2022-08-01 2022-07-28 5.182 12,909,335 +4,805 1.46% 66,890,325
2022-07-29 2022-07-27 5.157 12,904,530 +10,813 1.46% 66,543,184
2022-07-28 2022-07-26 5.119 12,893,717 +5,206 1.46% 66,004,467
2022-07-27 2022-07-25 5.119 12,888,511 +13,215 1.46% 65,977,817
2022-07-26 2022-07-22 5.107 12,875,296 -3,204 1.45% 65,749,411
2022-07-25 2022-07-21 5.119 12,878,500 -4,005 1.45% 65,926,569
2022-07-22 2022-07-20 5.119 12,882,505 -4,405 1.45% 65,947,071
2022-07-21 2022-07-19 5.119 12,886,910 +3,204 1.46% 65,969,621
2022-07-20 2022-07-18 5.119 12,883,706 +801 1.45% 65,953,219
2022-07-19 2022-07-15 5.119 12,882,905 +1,602 1.45% 65,949,119
2022-07-18 2022-07-14 5.182 12,881,303 +801 1.45% 66,745,075
2022-07-15 2022-07-13 5.169 12,880,502 +4,004 1.45% 66,580,104
2022-07-14 2022-07-12 5.182 12,876,498 -16,018 1.45% 66,720,178
2022-07-13 2022-07-11 5.144 12,892,516 +801 1.46% 66,320,262
2022-07-12 2022-07-08 5.207 12,891,715 +1,201 1.46% 67,120,949
2022-07-11 2022-07-07 5.207 12,890,514 +803 1.46% 67,114,696
2022-07-08 2022-07-06 5.194 12,889,711 +5,606 1.46% 66,949,578
2022-07-07 2022-07-05 5.219 12,884,105 +4,405 1.45% 67,242,194
2022-07-06 2022-07-04 5.144 12,879,700 +2,803 1.45% 66,254,335
2022-07-05 2022-06-30 5.169 12,876,897 +15,218 1.45% 66,561,469
2022-07-04 2022-06-29 5.219 12,861,679 +15,217 1.45% 67,125,152
2022-06-30 2022-06-28 5.207 12,846,462 +10,814 1.45% 66,885,338
2022-06-29 2022-06-27 5.157 12,835,648 +23,629 1.45% 66,187,989
2022-06-28 2022-06-24 5.069 12,812,019 +7,212 1.45% 64,946,379
2022-06-27 2022-06-23 5.082 12,804,807 +112,128 1.45% 65,069,697
2022-06-24 2022-06-22 5.094 12,692,679 +197,427 1.43% 64,658,376
2022-06-23 2022-06-21 5.119 12,495,252 +9,611 1.41% 63,964,677
2022-06-22 2022-06-20 5.119 12,485,641 +12,816 1.41% 63,915,477
2022-06-21 2022-06-17 5.069 12,472,825 +2,404 1.41% 63,226,945
2022-06-20 2022-06-16 5.107 12,470,421 -1,601 1.41% 63,681,863
2022-06-17 2022-06-15 5.157 12,472,022 +9,210 1.41% 64,312,924
2022-06-16 2022-06-14 5.182 12,462,812 -76,488 1.41% 64,576,645
2022-06-15 2022-06-13 5.144 12,539,300 -26,428 1.42% 64,503,287
2022-06-14 2022-06-10 5.219 12,565,728 -44,852 1.42% 65,580,583
2022-06-13 2022-06-09 5.256 12,610,580 -73,284 1.42% 66,287,020
2022-06-10 2022-06-08 5.207 12,683,864 -107,723 1.43% 66,038,769
2022-06-09 2022-06-07 5.231 12,791,587 +16,820 1.44% 66,919,053
2022-06-08 2022-06-06 5.219 12,774,767 +38,044 1.44% 66,671,558
2022-06-07 2022-06-02 5.219 12,736,723 +4,005 1.44% 66,473,006
2022-06-06 2022-06-01 5.219 12,732,718 +26,030 1.44% 66,452,104
2022-06-02 2022-05-31 5.194 12,706,688 +50,858 1.43% 65,998,951
2022-06-01 2022-05-30 5.132 12,655,830 +39,245 1.43% 64,944,711
2022-05-31 2022-05-27 5.132 12,616,585 +38,044 1.42% 64,743,321
2022-05-30 2022-05-26 5.057 12,578,541 +59,668 1.42% 63,605,787
2022-05-27 2022-05-25 5.119 12,518,873 +18,421 1.41% 64,085,596
2022-05-26 2022-05-24 5.132 12,500,452 +23,228 1.41% 64,147,373
2022-05-25 2022-05-23 5.132 12,477,224 +33,639 1.41% 64,028,176
2022-05-24 2022-05-20 5.182 12,443,585 -100,115 1.40% 64,477,019
2022-05-23 2022-05-19 5.082 12,543,700 -2,002 1.42% 63,742,839
2022-05-20 2022-05-18 5.132 12,545,702 +24,027 1.42% 64,379,578
2022-05-19 2022-05-17 5.094 12,521,675 -357,608 1.41% 63,787,257
2022-05-18 2022-05-16 5.069 12,879,283 +2,402 1.45% 65,287,352
2022-05-17 2022-05-13 5.094 12,876,881 -799 1.45% 65,596,729
2022-05-16 2022-05-12 5.032 12,877,680 -5,206 1.45% 64,796,867
2022-05-13 2022-05-11 5.119 12,882,886 +2,004 1.45% 65,949,022
2022-05-12 2022-05-10 5.094 12,880,882 -8,408 1.45% 65,617,110
2022-05-11 2022-05-06 5.069 12,889,290 +52,861 1.45% 65,338,079
2022-05-10 2022-05-05 5.132 12,836,429 +3,203 1.45% 65,871,474
2022-05-04 2022-04-29 5.132 12,833,226 -10,011 1.45% 65,855,037
2022-05-03 2022-04-28 5.144 12,843,237 +4,004 1.45% 66,066,766
2022-04-29 2022-04-27 5.094 12,839,233 +5,607 1.45% 65,404,944
2022-04-28 2022-04-26 5.144 12,833,626 -6,007 1.45% 66,017,326
2022-04-27 2022-04-25 5.144 12,839,633 -1,201 1.45% 66,048,227
2022-04-26 2022-04-22 5.144 12,840,834 -2,403 1.45% 66,054,405
2022-04-25 2022-04-21 5.231 12,843,237 -2,803 1.45% 67,189,260
2022-04-22 2022-04-20 5.294 12,846,040 +8,810 1.45% 68,005,880
2022-04-21 2022-04-19 5.169 12,837,230 +14,822 1.45% 66,356,428
2022-04-20 2022-04-14 5.319 12,822,408 +19,622 1.44% 68,200,966
2022-04-19 2022-04-13 5.306 12,802,786 +11,213 1.44% 67,936,748
2022-04-14 2022-04-12 5.244 12,791,573 +4,005 1.44% 67,078,691
2022-04-13 2022-04-11 5.219 12,787,568 +13,615 1.44% 66,738,367
2022-04-12 2022-04-08 5.219 12,773,953 +12,815 1.44% 66,667,310
2022-04-11 2022-04-07 5.219 12,761,138 +12,014 1.44% 66,600,428
2022-04-08 2022-04-06 5.244 12,749,124 +21,224 1.44% 66,856,090
2022-04-07 2022-04-04 5.169 12,727,900 +17,620 1.43% 65,791,294
2022-04-06 2022-04-01 5.119 12,710,280 -3,203 1.43% 65,065,431
2022-04-04 2022-03-31 5.219 12,713,483 +16,018 1.43% 66,351,717
2022-04-01 2022-03-30 5.157 12,697,465 -8,009 1.43% 65,475,438
2022-03-31 2022-03-29 5.182 12,705,474 +50,057 1.43% 65,834,009
2022-03-30 2022-03-28 5.169 12,655,417 +14,016 1.43% 65,416,625
2022-03-29 2022-03-25 5.169 12,641,401 +16,820 1.42% 65,344,176
2022-03-28 2022-03-24 5.169 12,624,581 +4,805 1.42% 65,257,232
2022-03-25 2022-03-23 5.169 12,619,776 +4,806 1.42% 65,232,395
2022-03-24 2022-03-22 5.219 12,614,970 +10,011 1.42% 65,837,577
2022-03-23 2022-03-21 5.194 12,604,959 +12,815 1.42% 65,470,567
2022-03-22 2022-03-18 5.194 12,592,144 +7,208 1.42% 65,404,006
2022-03-21 2022-03-17 5.157 12,584,936 -2,803 1.42% 64,895,174
2022-03-18 2022-03-16 5.144 12,587,739 -15,218 1.42% 64,752,461
2022-03-17 2022-03-15 5.019 12,602,957 +10,412 1.42% 63,257,182
2022-03-16 2022-03-14 5.132 12,592,545 +14,417 1.42% 64,619,958
2022-03-15 2022-03-11 5.182 12,578,128 +4,405 1.42% 65,174,160
2022-03-14 2022-03-10 5.194 12,573,723 -3,604 1.42% 65,308,326
2022-03-11 2022-03-09 5.132 12,577,327 +19,222 1.42% 64,541,865
2022-03-10 2022-03-08 5.194 12,558,105 +8,410 1.41% 65,227,206
2022-03-09 2022-03-07 5.244 12,549,695 -20,424 1.41% 65,810,289
2022-03-08 2022-03-04 5.606 12,570,119 -4,805 1.42% 70,469,018
2022-03-07 2022-03-03 5.619 12,574,924 +431,244 1.42% 70,658,388
2022-03-04 2022-03-02 5.606 12,143,680 +21,677 1.41% 68,078,369
2022-03-03 2022-03-01 5.735 12,122,003 -10,064 1.41% 69,522,672
2022-03-02 2022-02-28 5.748 12,132,067 -14,322 1.41% 69,737,104
2022-03-01 2022-02-25 5.748 12,146,389 +7,741 1.42% 69,819,430
2022-02-28 2022-02-24 5.696 12,138,648 -5,806 1.41% 69,147,743
2022-02-25 2022-02-23 5.735 12,144,454 -50,320 1.41% 69,651,434
2022-02-24 2022-02-22 5.774 12,194,774 -23,999 1.42% 70,412,600
2022-02-23 2022-02-21 5.813 12,218,773 -3,097 1.42% 71,024,668
2022-02-22 2022-02-18 5.826 12,221,870 +14,322 1.42% 71,200,542
2022-02-21 2022-02-17 5.890 12,207,548 -2,710 1.42% 71,905,545
2022-02-18 2022-02-16 5.864 12,210,258 +10,839 1.42% 71,606,063
2022-02-17 2022-02-15 5.864 12,199,419 +11,999 1.42% 71,542,498
2022-02-16 2022-02-14 5.813 12,187,420 -6,967 1.42% 70,842,421
2022-02-15 2022-02-11 5.787 12,194,387 +1,935 1.42% 70,567,883
2022-02-14 2022-02-10 5.852 12,192,452 +23,612 1.42% 71,344,148
2022-02-11 2022-02-09 5.839 12,168,840 +34,063 1.42% 71,048,795
2022-02-10 2022-02-08 5.761 12,134,777 +17,806 1.41% 69,909,430
2022-02-09 2022-02-07 5.735 12,116,971 +6,580 1.41% 69,493,813
2022-02-08 2022-02-04 5.684 12,110,391 -56,901 1.41% 68,830,344
2022-02-07 2022-01-31 5.619 12,167,292 -3,096 1.42% 68,367,907
2022-02-04 2022-01-27 5.567 12,170,388 +52,643 1.42% 67,756,474
2022-01-28 2022-01-26 5.671 12,117,745 +21,289 1.41% 68,715,614
2022-01-27 2022-01-25 5.593 12,096,456 -10,838 1.41% 67,657,375
2022-01-26 2022-01-24 5.658 12,107,294 +29,418 1.41% 68,499,957
2022-01-25 2022-01-21 5.709 12,077,876 +7,741 1.41% 68,957,568
2022-01-24 2022-01-20 5.658 12,070,135 -6,193 1.41% 68,289,721
2022-01-21 2022-01-19 5.632 12,076,328 +10,838 1.41% 68,012,774
2022-01-20 2022-01-18 5.632 12,065,490 +1,936 1.41% 67,951,736
2022-01-19 2022-01-17 5.606 12,063,554 +52,643 1.41% 67,629,177
2022-01-18 2022-01-14 5.580 12,010,911 +3,870 1.40% 67,023,761
2022-01-17 2022-01-13 5.567 12,007,041 +22,838 1.40% 66,847,068
2022-01-14 2022-01-12 5.529 11,984,203 +2,323 1.40% 66,255,514
2022-01-13 2022-01-11 5.529 11,981,880 +4,258 1.40% 66,242,671
2022-01-12 2022-01-10 5.490 11,977,622 +20,128 1.40% 65,754,977
2022-01-11 2022-01-07 5.477 11,957,494 -4,258 1.39% 65,490,021
2022-01-07 2022-01-05 5.477 11,961,752 -5,419 1.39% 65,513,341
2022-01-06 2022-01-04 5.438 11,967,171 +157,386 1.39% 65,079,273
2022-01-05 2022-01-03 5.464 11,809,785 +17,419 1.37% 64,528,484
2022-01-04 2021-12-31 5.361 11,792,366 -387 1.37% 63,214,710
2022-01-03 2021-12-29 5.348 11,792,753 +12,000 1.37% 63,064,455
2021-12-30 2021-12-28 5.361 11,780,753 -1,549 1.37% 63,152,456
2021-12-29 2021-12-24 5.361 11,782,302 -140,355 1.37% 63,160,760
2021-12-28 2021-12-22 5.335 11,922,657 +2,322 1.39% 63,605,138
2021-12-23 2021-12-21 5.335 11,920,335 +5,032 1.39% 63,592,751
2021-12-22 2021-12-20 5.309 11,915,303 -18,966 1.39% 63,258,081
2021-12-21 2021-12-17 5.309 11,934,269 +6,193 1.39% 63,358,771
2021-12-20 2021-12-16 5.348 11,928,076 -2,323 1.39% 63,788,125
2021-12-17 2021-12-15 5.361 11,930,399 -1,159 1.39% 63,954,656
2021-12-16 2021-12-14 5.386 11,931,558 -4,257 1.39% 64,269,114
2021-12-15 2021-12-13 5.361 11,935,815 -183,476 1.39% 63,983,689
2021-12-13 2021-12-09 5.374 12,119,291 -1,935 1.41% 65,123,787
2021-12-10 2021-12-08 5.361 12,121,226 +13,548 1.41% 64,977,612
2021-12-09 2021-12-07 5.361 12,107,678 +33,290 1.41% 64,904,986
2021-12-08 2021-12-06 5.335 12,074,388 +80,126 1.40% 64,414,595
2021-12-07 2021-12-03 5.386 11,994,262 -2,710 1.40% 64,606,868
2021-12-06 2021-12-02 5.361 11,996,972 -23,999 1.39% 64,311,530
2021-12-03 2021-12-01 5.374 12,020,971 +7,355 1.40% 64,595,458
2021-12-02 2021-11-30 5.361 12,013,616 -493,140 1.40% 64,400,753
2021-12-01 2021-11-29 5.516 12,506,756 -1,549 1.45% 68,982,932
2021-11-30 2021-11-26 5.516 12,508,305 +2,710 1.45% 68,991,476
2021-11-29 2021-11-25 5.529 12,505,595 -387 1.45% 69,138,066
2021-11-26 2021-11-24 5.529 12,505,982 +12,773 1.45% 69,140,206
2021-11-25 2021-11-23 5.554 12,493,209 -2,709 1.45% 69,392,345
2021-11-24 2021-11-22 5.567 12,495,918 -4,258 1.45% 69,568,804
2021-11-23 2021-11-19 5.554 12,500,176 -12,774 1.45% 69,431,042
2021-11-22 2021-11-18 5.529 12,512,950 -4,258 1.45% 69,178,729
2021-11-19 2021-11-17 5.490 12,517,208 +21,290 1.46% 68,717,207
2021-11-18 2021-11-16 5.529 12,495,918 +4,258 1.45% 69,084,566
2021-11-17 2021-11-15 5.541 12,491,660 +1,161 1.45% 69,222,383
2021-11-16 2021-11-12 5.541 12,490,499 -774 1.45% 69,215,950
2021-11-15 2021-11-11 5.516 12,491,273 +1,161 1.45% 68,897,534
2021-11-12 2021-11-10 5.567 12,490,112 +20,395 1.45% 69,536,480
2021-11-11 2021-11-09 5.541 12,469,717 -6,193 1.45% 69,100,786
2021-11-10 2021-11-08 5.554 12,475,910 -60,384 1.45% 69,296,259
2021-11-09 2021-11-05 6.033 12,536,294 -43,353 1.46% 75,631,583
2021-11-08 2021-11-04 6.020 12,579,647 +389,727 1.46% 75,724,855
2021-11-05 2021-11-03 6.060 12,189,920 -22,426 1.47% 73,868,034
2021-11-04 2021-11-02 6.060 12,212,346 -1,437,547 1.47% 74,003,930
2021-11-03 2021-11-01 6.073 13,649,893 +1,122 1.64% 82,897,719
2021-11-02 2021-10-29 6.060 13,648,771 +3,738 1.64% 82,708,326
2021-11-01 2021-10-28 6.087 13,645,033 +3,364 1.64% 83,050,733
2021-10-29 2021-10-27 6.073 13,641,669 +280,706 1.64% 82,847,774
2021-10-28 2021-10-26 6.087 13,360,963 -374 1.61% 81,321,736
2021-10-26 2021-10-22 6.113 13,361,337 -39,994 1.61% 81,681,480
2021-10-25 2021-10-21 6.153 13,401,331 -4,111 1.61% 82,463,782
2021-10-22 2021-10-20 6.113 13,405,442 -3,738 1.61% 81,951,106
2021-10-21 2021-10-19 6.113 13,409,180 -14,204 1.61% 81,973,958
2021-10-20 2021-10-18 6.073 13,423,384 +1,495 1.62% 81,522,098
2021-10-19 2021-10-15 6.060 13,421,889 -24,295 1.62% 81,333,475
2021-10-18 2021-10-12 6.087 13,446,184 -4,859 1.62% 81,840,435
2021-10-15 2021-10-11 5.966 13,451,043 +22,800 1.62% 80,250,603
2021-10-12 2021-10-08 6.207 13,428,243 +33,266 1.62% 83,347,899
2021-10-11 2021-10-07 6.020 13,394,977 +111,760 1.61% 80,632,842
2021-10-08 2021-10-06 5.939 13,283,217 +23,174 1.60% 78,893,954
2021-10-07 2021-10-05 5.953 13,260,043 +13,082 1.60% 78,933,694
2021-10-06 2021-10-04 5.926 13,246,961 +15,699 1.60% 78,501,412
2021-10-05 2021-09-30 5.899 13,231,262 +50,833 1.59% 78,054,391
2021-10-04 2021-09-29 5.939 13,180,429 +8,597 1.59% 78,283,458
2021-09-30 2021-09-28 5.980 13,171,832 -14,951 1.59% 78,760,994
2021-09-29 2021-09-27 5.953 13,186,783 -18,689 1.59% 78,497,595
2021-09-28 2021-09-24 5.886 13,205,472 +1,495 1.59% 77,725,601
2021-09-27 2021-09-23 5.953 13,203,977 -14,203 1.59% 78,599,947
2021-09-24 2021-09-21 5.886 13,218,180 +12,708 1.59% 77,800,398
2021-09-23 2021-09-20 5.966 13,205,472 -1,121 1.59% 78,785,495
2021-09-21 2021-09-17 6.020 13,206,593 -8,597 1.59% 79,498,840
2021-09-20 2021-09-16 5.993 13,215,190 +25,417 1.59% 79,197,032
2021-09-17 2021-09-15 6.033 13,189,773 +44,106 1.59% 79,574,029
2021-09-16 2021-09-14 6.046 13,145,667 +9,718 1.58% 79,483,786
2021-09-13 2021-09-09 6.207 13,135,949 +14,951 1.58% 81,533,656
2021-09-10 2021-09-08 6.260 13,120,998 +35,509 1.58% 82,142,933
2021-09-09 2021-09-07 6.087 13,085,489 +373 1.58% 79,645,059
2021-09-08 2021-09-06 6.153 13,085,116 +1,122 1.58% 80,517,984
2021-09-07 2021-09-03 6.127 13,083,994 +7,475 1.58% 80,161,032
2021-09-06 2021-09-02 5.980 13,076,519 +14,951 1.57% 78,191,070
2021-09-03 2021-09-01 5.913 13,061,568 -4,485 1.57% 77,228,050
2021-09-02 2021-08-31 5.859 13,066,053 +748 1.57% 76,555,432
2021-09-01 2021-08-30 5.872 13,065,305 -374 1.57% 76,725,823
2021-08-31 2021-08-27 5.886 13,065,679 -40,742 1.57% 76,902,798
2021-08-30 2021-08-26 5.819 13,106,421 -3,364 1.58% 76,265,980
2021-08-27 2021-08-25 5.846 13,109,785 -60,926 1.58% 76,636,293
2021-08-26 2021-08-24 5.819 13,170,711 -2,242 1.59% 76,640,082
2021-08-25 2021-08-23 5.792 13,172,953 -748 1.59% 76,300,700
2021-08-24 2021-08-20 5.792 13,173,701 +9,345 1.59% 76,305,032
2021-08-23 2021-08-19 5.899 13,164,356 -748 1.59% 77,659,697
2021-08-20 2021-08-18 5.939 13,165,104 -5,607 1.59% 78,192,437
2021-08-19 2021-08-17 5.926 13,170,711 -747 1.59% 78,049,555
2021-08-18 2021-08-16 5.953 13,171,458 +7,102 1.59% 78,406,370
2021-08-17 2021-08-13 5.926 13,164,356 -1,122 1.59% 78,011,895
2021-08-16 2021-08-12 5.939 13,165,478 -3,364 1.59% 78,194,658
2021-08-12 2021-08-10 6.006 13,168,842 -21,305 1.59% 79,095,434
2021-08-11 2021-08-09 5.886 13,190,147 -2,243 1.59% 77,635,400
2021-08-10 2021-08-06 5.859 13,192,390 -10,839 1.59% 77,295,654
2021-08-09 2021-08-05 5.859 13,203,229 -16,446 1.59% 77,359,161
2021-08-06 2021-08-04 5.872 13,219,675 -16,073 1.59% 77,632,359
2021-08-05 2021-08-03 5.872 13,235,748 -26,164 1.59% 77,726,747
2021-08-04 2021-08-02 5.832 13,261,912 -15,699 1.60% 77,348,183
2021-08-03 2021-07-30 5.819 13,277,611 -36,256 1.60% 77,262,131
2021-08-02 2021-07-29 5.886 13,313,867 -41,863 1.60% 78,363,599
2021-07-30 2021-07-28 5.792 13,355,730 -32,145 1.61% 77,359,385
2021-07-29 2021-07-27 5.872 13,387,875 +80,736 1.61% 78,620,111
2021-07-28 2021-07-26 6.020 13,307,139 +28,407 1.60% 80,104,090
2021-07-27 2021-07-23 6.113 13,278,732 +13,830 1.60% 81,176,494
2021-07-26 2021-07-22 6.127 13,264,902 +34,761 1.60% 81,269,391
2021-07-23 2021-07-21 6.073 13,230,141 +17,194 1.59% 80,348,506
2021-07-22 2021-07-20 6.020 13,212,947 -20,558 1.59% 79,537,089
2021-07-21 2021-07-19 6.073 13,233,505 -374 1.59% 80,368,936
2021-07-20 2021-07-16 6.127 13,233,879 -122,972 1.59% 81,079,324
2021-07-19 2021-07-15 6.046 13,356,851 -33,640 1.61% 80,760,686
2021-07-15 2021-07-13 6.060 13,390,491 +747 1.61% 81,143,210
2021-07-14 2021-07-12 6.060 13,389,744 +4,112 1.61% 81,138,684
2021-07-13 2021-07-09 6.060 13,385,632 +88,023 1.61% 81,113,766
2021-07-12 2021-07-08 6.087 13,297,609 +1,388,582 1.60% 80,936,131
2021-07-09 2021-07-07 6.153 11,909,027 -2,617 1.43% 73,281,035
2021-07-08 2021-07-06 6.207 11,911,644 -48,964 1.43% 73,934,505
2021-07-07 2021-07-05 6.194 11,960,608 -2,617 1.44% 74,078,423
2021-07-06 2021-07-02 6.127 11,963,225 -9,182 1.44% 73,294,474
2021-07-05 2021-06-30 6.153 11,972,407 -264,073 1.44% 73,671,038
2021-07-02 2021-06-29 6.234 12,236,480 -747 1.47% 76,278,107
2021-06-30 2021-06-28 6.247 12,237,227 +12,708 1.47% 76,446,460
2021-06-29 2021-06-25 6.327 12,224,519 +374 1.47% 77,348,234
2021-06-28 2021-06-24 6.367 12,224,145 -23,174 1.47% 77,836,434
2021-06-25 2021-06-23 6.327 12,247,319 +10,839 1.47% 77,492,497
2021-06-24 2021-06-22 6.314 12,236,480 +13,830 1.47% 77,260,228
2021-06-23 2021-06-21 6.301 12,222,650 +9,718 1.47% 77,009,405
2021-06-22 2021-06-18 6.421 12,212,932 +183,899 1.47% 78,418,523
2021-06-21 2021-06-17 6.247 12,029,033 +4,859 1.45% 75,145,864
2021-06-18 2021-06-16 6.274 12,024,174 +81,857 1.45% 75,437,203
2021-06-17 2021-06-15 6.314 11,942,317 -748 1.44% 75,402,905
2021-06-16 2021-06-11 6.207 11,943,065 -1,495 1.44% 74,129,532
2021-06-15 2021-06-10 6.153 11,944,560 -51,955 1.44% 73,499,684
2021-06-11 2021-06-09 6.207 11,996,515 -4,111 1.44% 74,461,292
2021-06-10 2021-06-08 6.180 12,000,626 -17,568 1.44% 74,165,744
2021-06-09 2021-06-07 6.287 12,018,194 -2,616 1.45% 75,560,453
2021-06-08 2021-06-04 6.234 12,020,810 +3,550 1.45% 74,933,692
2021-06-07 2021-06-03 6.167 12,017,260 -5,606 1.45% 74,107,791
2021-06-04 2021-06-02 6.127 12,022,866 -25,230 1.45% 73,659,873
2021-06-03 2021-06-01 6.127 12,048,096 +17,567 1.45% 73,814,449
2021-06-02 2021-05-31 6.046 12,030,529 +16,820 1.45% 72,741,230
2021-06-01 2021-05-28 6.046 12,013,709 -149,137 1.45% 72,639,530
2021-05-31 2021-05-27 6.033 12,162,846 -88,959 1.46% 73,378,568
2021-05-28 2021-05-26 6.033 12,251,805 -23,174 1.48% 73,915,259
2021-05-27 2021-05-25 6.046 12,274,979 -15,698 1.48% 74,219,269
2021-05-26 2021-05-24 6.046 12,290,677 -13,830 1.48% 74,314,186
2021-05-25 2021-05-21 6.060 12,304,507 -11,587 1.48% 74,562,404
2021-05-24 2021-05-20 6.100 12,316,094 +18,689 1.48% 75,126,874
2021-05-21 2021-05-18 6.140 12,297,405 -1,869 1.48% 75,506,379
2021-05-20 2021-05-17 6.073 12,299,274 +2,990 1.48% 74,695,220
2021-05-18 2021-05-14 6.087 12,296,284 +12,708 1.48% 74,841,548
2021-05-17 2021-05-13 6.100 12,283,576 +748 1.48% 74,928,518
2021-05-14 2021-05-12 6.153 12,282,828 -2,616 1.48% 75,581,183
2021-05-13 2021-05-11 6.167 12,285,444 -17,568 1.48% 75,761,622
2021-05-12 2021-05-10 6.260 12,303,012 +116,618 1.48% 77,021,999
2021-05-11 2021-05-07 6.260 12,186,394 +6,728 1.47% 76,291,921
2021-05-10 2021-05-06 6.247 12,179,666 +3,738 1.47% 76,086,874
2021-05-07 2021-05-05 6.260 12,175,928 +7,849 1.47% 76,226,400
2021-05-06 2021-05-04 6.220 12,168,079 +6,355 1.47% 75,688,946
2021-05-04 2021-04-30 6.127 12,161,724 -5,233 1.46% 74,510,607
2021-05-03 2021-04-29 6.140 12,166,957 -5,981 1.46% 74,705,425
2021-04-30 2021-04-28 6.087 12,172,938 -144,256 1.47% 74,090,801
2021-04-29 2021-04-27 6.153 12,317,194 -6,728 1.48% 75,792,651
2021-04-28 2021-04-26 6.180 12,323,922 -1,869 1.48% 76,163,764
2021-04-27 2021-04-23 6.234 12,325,791 -373 1.48% 76,834,841
2021-04-26 2021-04-22 6.314 12,326,164 -4,860 1.48% 77,826,486
2021-04-23 2021-04-21 6.341 12,331,024 +5,233 1.48% 78,187,075
2021-04-22 2021-04-20 6.408 12,325,791 +125,216 1.48% 78,978,303
2021-04-21 2021-04-19 6.287 12,200,575 +37,377 1.47% 76,707,113
2021-04-20 2021-04-16 6.194 12,163,198 -3,364 1.46% 75,333,171
2021-04-19 2021-04-15 6.153 12,166,562 +9,718 1.46% 74,865,751
2021-04-16 2021-04-14 6.153 12,156,844 +9,345 1.46% 74,805,953
2021-04-15 2021-04-13 6.180 12,147,499 -50,834 1.46% 75,073,442
2021-04-14 2021-04-12 6.167 12,198,333 -41,115 1.47% 75,224,428
2021-04-13 2021-04-09 6.207 12,239,448 +130,822 1.47% 75,969,155
2021-04-12 2021-04-08 6.287 12,108,626 -5,981 1.46% 76,129,014
2021-04-09 2021-04-07 6.234 12,114,607 +3,738 1.46% 75,518,391
2021-04-08 2021-04-01 6.140 12,110,869 -97,930 1.46% 74,361,043
2021-04-07 2021-03-31 6.060 12,208,799 +94,865 1.47% 73,982,436
2021-04-01 2021-03-30 6.113 12,113,934 -49,338 1.46% 74,055,767
2021-03-31 2021-03-29 6.153 12,163,272 -53,075 1.46% 74,845,507
2021-03-30 2021-03-26 6.153 12,216,347 -15,699 1.47% 75,172,099
2021-03-29 2021-03-25 6.087 12,232,046 -106,902 1.47% 74,450,563
2021-03-26 2021-03-24 6.020 12,338,948 -5,323 1.49% 74,275,936
2021-03-25 2021-03-23 6.033 12,344,271 -421,994 1.49% 74,473,107
2021-03-24 2021-03-22 6.100 12,766,265 -343,215 1.54% 77,872,870
2021-03-23 2021-03-19 6.180 13,109,480 -139,521 1.58% 81,018,635
2021-03-22 2021-03-18 6.314 13,249,001 -61,353 1.60% 83,653,211
2021-03-19 2021-03-17 6.301 13,310,354 -96,228 1.60% 83,862,537
2021-03-18 2021-03-16 6.394 13,406,582 -58,854 1.61% 85,724,201
2021-03-17 2021-03-15 6.327 13,465,436 -92,973 1.62% 85,199,892
2021-03-16 2021-03-12 6.341 13,558,409 -99,849 1.63% 85,969,531
2021-03-15 2021-03-11 6.528 13,658,258 -159,977 1.64% 89,160,525
2021-03-12 2021-03-10 6.608 13,818,235 -951,290 1.66% 91,313,924
2021-03-11 2021-03-09 6.688 14,769,525 +418,107 1.78% 98,785,685
2021-03-10 2021-03-08 6.595 14,351,418 +171,190 1.73% 94,645,336
2021-03-09 2021-03-05 6.461 14,180,228 -194,364 1.71% 91,619,481
2021-03-08 2021-03-04 6.995 14,374,592 +38,873 1.73% 100,552,594
2021-03-05 2021-03-03 6.844 14,335,719 +449,493 1.73% 98,109,239
2021-03-04 2021-03-02 6.816 13,886,226 -120,552 1.72% 94,650,621
2021-03-03 2021-03-01 6.926 14,006,778 -147,785 1.74% 97,015,308
2021-03-02 2021-02-26 6.761 14,154,563 +166,252 1.75% 95,700,013
2021-03-01 2021-02-25 6.940 13,988,311 +107,693 1.73% 97,080,019
2021-02-26 2021-02-24 6.747 13,880,618 +92,230 1.72% 93,656,715
2021-02-25 2021-02-23 6.252 13,788,388 -67,278 1.71% 86,199,230
2021-02-24 2021-02-22 6.307 13,855,666 +102,483 1.72% 87,382,994
2021-02-23 2021-02-19 6.031 13,753,183 -29,775 1.70% 82,949,041
2021-02-22 2021-02-18 5.990 13,782,958 -11,982 1.71% 82,559,248
2021-02-19 2021-02-17 5.990 13,794,940 -10,535 1.71% 82,631,019
2021-02-18 2021-02-16 6.004 13,805,475 -55,919 1.71% 82,884,225
2021-02-17 2021-02-11 5.880 13,861,394 -116,921 1.72% 81,502,104
2021-02-16 2021-02-09 5.756 13,978,315 -82,062 1.73% 80,457,242
2021-02-10 2021-02-08 5.756 14,060,377 -15,977 1.74% 80,929,580
2021-02-09 2021-02-05 5.756 14,076,354 -77,342 1.74% 81,021,541
2021-02-08 2021-02-04 5.742 14,153,696 -92,593 1.75% 81,271,815
2021-02-05 2021-02-03 5.797 14,246,289 -21,586 1.77% 82,588,178
2021-02-04 2021-02-02 5.728 14,267,875 +32,317 1.77% 81,730,972
2021-02-03 2021-02-01 5.742 14,235,558 +55,192 1.76% 81,741,874
2021-02-02 2021-01-29 5.742 14,180,366 -189,542 1.76% 81,424,956
2021-02-01 2021-01-28 5.770 14,369,908 -207,698 1.78% 82,909,071
2021-01-29 2021-01-27 5.825 14,577,606 -142,702 1.80% 84,910,347
2021-01-28 2021-01-26 5.797 14,720,308 -87,145 1.82% 85,336,147
2021-01-27 2021-01-25 5.866 14,807,453 -72,985 1.83% 86,860,835
2021-01-26 2021-01-22 5.894 14,880,438 -74,600 1.84% 87,698,774
2021-01-25 2021-01-21 6.004 14,955,038 -17,093 1.85% 89,785,881
2021-01-22 2021-01-20 6.004 14,972,131 +148,299 1.85% 89,888,503
2021-01-21 2021-01-19 5.907 14,823,832 +13,799 1.84% 87,569,287
2021-01-20 2021-01-18 5.880 14,810,033 +83,115 1.83% 87,079,904
2021-01-19 2021-01-15 5.880 14,726,918 -24,174 1.82% 86,591,205
2021-01-18 2021-01-14 5.880 14,751,092 +4,777 1.83% 86,733,343
2021-01-15 2021-01-13 5.866 14,746,315 -6,899 1.82% 86,502,198
2021-01-14 2021-01-12 5.783 14,753,214 -110,222 1.82% 85,323,757
2021-01-13 2021-01-11 5.701 14,863,436 -21,949 1.84% 84,733,198
2021-01-12 2021-01-08 5.770 14,885,385 -8,352 1.84% 85,883,183
2021-01-11 2021-01-07 5.742 14,893,737 +25,944 1.84% 85,521,198
2021-01-08 2021-01-06 5.770 14,867,793 -32,286 1.84% 85,781,684
2021-01-07 2021-01-05 5.797 14,900,079 +135,802 1.84% 86,378,310
2021-01-06 2021-01-04 5.728 14,764,277 +61,333 1.83% 84,574,522
2021-01-05 2020-12-31 5.701 14,702,944 -89,366 1.82% 83,818,268
2021-01-04 2020-12-29 5.715 14,792,310 +158,516 1.83% 84,531,414
2020-12-30 2020-12-28 5.715 14,633,794 -187,364 1.81% 83,625,566
2020-12-29 2020-12-24 5.701 14,821,158 -213,507 1.83% 84,492,180
2020-12-28 2020-12-22 5.770 15,034,665 -66,231 1.86% 86,744,474
2020-12-23 2020-12-21 5.742 15,100,896 -144,808 1.87% 86,710,723
2020-12-22 2020-12-18 5.756 15,245,704 +139,986 1.89% 87,752,158
2020-12-21 2020-12-17 5.825 15,105,718 +104,938 1.87% 87,986,446
2020-12-18 2020-12-16 5.783 15,000,780 -84,968 1.86% 86,755,531
2020-12-17 2020-12-15 5.825 15,085,748 -115,831 1.87% 87,870,127
2020-12-16 2020-12-14 5.880 15,201,579 -34,132 1.88% 89,382,112
2020-12-15 2020-12-11 5.894 15,235,711 -58,461 1.88% 89,792,597
2020-12-14 2020-12-10 5.894 15,294,172 -30,501 1.89% 90,137,141
2020-12-11 2020-12-09 5.921 15,324,673 -208,061 1.90% 90,738,942
2020-12-10 2020-12-08 5.921 15,532,734 -140,159 1.92% 91,970,892
2020-12-09 2020-12-07 6.004 15,672,893 -139,434 1.94% 94,095,682
2020-12-08 2020-12-04 5.976 15,812,327 -144,517 1.96% 94,497,334
2020-12-07 2020-12-03 6.031 15,956,844 -151,416 1.97% 96,239,897
2020-12-04 2020-12-02 5.990 16,108,260 -122,367 1.99% 96,487,694
2020-12-03 2020-12-01 5.949 16,230,627 -2,905 2.01% 96,550,179
2020-12-02 2020-11-30 5.907 16,233,532 +656,499 2.01% 95,896,852
2020-12-01 2020-11-27 5.976 15,577,033 -14,161 1.92% 93,091,174
2020-11-30 2020-11-26 6.045 15,591,194 -363 1.92% 94,249,257
2020-11-27 2020-11-25 6.114 15,591,557 -4,721 1.92% 95,324,930
2020-11-26 2020-11-24 6.073 15,596,278 -135,076 1.92% 94,709,511
2020-11-25 2020-11-23 5.949 15,731,354 +662,336 1.94% 93,580,183
2020-11-24 2020-11-20 6.141 15,069,018 +95,788 1.85% 92,545,189
2020-11-23 2020-11-19 6.210 14,973,230 -64,633 1.84% 92,987,822
2020-11-20 2020-11-18 6.017 15,037,863 -49,020 1.85% 90,490,211
2020-11-19 2020-11-17 6.086 15,086,883 -77,705 1.86% 91,823,920
2020-11-18 2020-11-16 6.141 15,164,588 +98,403 1.87% 93,132,125
2020-11-17 2020-11-13 5.756 15,066,185 -21,061 1.85% 86,718,871
2020-11-16 2020-11-12 5.742 15,087,246 -119,825 1.86% 86,632,344
2020-11-13 2020-11-11 5.742 15,207,071 -442,266 1.87% 87,320,390
2020-11-12 2020-11-10 5.742 15,649,337 -11,620 1.93% 89,859,922
2020-11-11 2020-11-09 6.149 15,660,957 +79,884 1.93% 96,297,175
2020-11-10 2020-11-06 6.049 15,581,073 +493,878 1.92% 94,249,965
2020-11-09 2020-11-05 5.992 15,087,195 -94,978 1.92% 90,401,528
2020-11-06 2020-11-04 6.020 15,182,173 -64,136 1.94% 91,403,824
2020-11-05 2020-11-03 5.978 15,246,309 -3,155 1.94% 91,137,417
2020-11-04 2020-11-02 5.921 15,249,464 -7,710 1.94% 90,286,050
2020-11-03 2020-10-30 5.963 15,257,174 -23,832 1.94% 90,984,698
2020-11-02 2020-10-29 6.020 15,281,006 -65,888 1.95% 91,998,845
2020-10-30 2020-10-28 6.006 15,346,894 -21,379 1.96% 92,176,575
2020-10-29 2020-10-27 5.992 15,368,273 +10,164 1.96% 92,085,730
2020-10-28 2020-10-23 6.020 15,358,109 -5,959 1.96% 92,463,041
2020-10-27 2020-10-22 5.978 15,364,068 -2,110 1.96% 91,841,342
2020-10-23 2020-10-21 5.949 15,366,178 -62,033 1.96% 91,415,511
2020-10-22 2020-10-20 6.006 15,428,211 -24,533 1.97% 92,664,981
2020-10-21 2020-10-19 6.006 15,452,744 -43,459 1.97% 92,812,332
2020-10-20 2020-10-16 5.978 15,496,203 -41,355 1.98% 92,631,202
2020-10-19 2020-10-15 5.949 15,537,558 -23,832 1.98% 92,435,074
2020-10-16 2020-10-14 5.963 15,561,390 +126,870 1.98% 92,798,861
2020-10-15 2020-10-12 6.006 15,434,520 +17,874 1.97% 92,702,875
2020-10-14 2020-10-09 5.963 15,416,646 -29,089 1.97% 91,935,694
2020-10-12 2020-10-08 5.963 15,445,735 -15,555 1.97% 92,109,164
2020-10-09 2020-10-07 5.935 15,461,290 -3,855 1.97% 91,760,767
2020-10-07 2020-10-05 5.949 15,465,145 +22,430 1.97% 92,004,280
2020-10-06 2020-09-30 5.864 15,442,715 -62,033 1.96% 90,548,958
2020-10-05 2020-09-29 5.849 15,504,748 -12,617 1.97% 90,691,492
2020-09-30 2020-09-28 5.878 15,517,365 -26,285 1.97% 91,208,050
2020-09-29 2020-09-25 5.849 15,543,650 -27,687 1.98% 90,919,040
2020-09-28 2020-09-24 5.906 15,571,337 -40,655 1.98% 91,969,584
2020-09-25 2020-09-23 5.935 15,611,992 -39,603 1.98% 92,655,164
2020-09-24 2020-09-22 5.992 15,651,595 -52,220 1.99% 93,783,378
2020-09-23 2020-09-21 5.949 15,703,815 +15,576 2.00% 93,424,160
2020-09-22 2020-09-18 6.020 15,688,239 -10,861 1.99% 94,450,579
2020-09-21 2020-09-17 6.006 15,699,100 -236,918 2.00% 94,291,996
2020-09-18 2020-09-16 6.035 15,936,018 -20,327 2.03% 96,169,677
2020-09-17 2020-09-15 6.063 15,956,345 -47,318 2.03% 96,747,628
2020-09-16 2020-09-14 5.992 16,003,663 -11,916 2.03% 95,892,947
2020-09-15 2020-09-11 5.992 16,015,579 +55,219 2.04% 95,964,347
2020-09-14 2020-09-10 6.006 15,960,360 -41,005 2.03% 95,861,177
2020-09-11 2020-09-09 6.020 16,001,365 -64,487 2.03% 96,335,745
2020-09-10 2020-09-08 6.035 16,065,852 -43,809 2.04% 96,953,191
2020-09-09 2020-09-07 6.020 16,109,661 +49,417 2.05% 96,987,738
2020-09-08 2020-09-04 5.992 16,060,244 +17,508 2.04% 96,231,977
2020-09-07 2020-09-03 6.006 16,042,736 -330,845 2.04% 96,355,944
2020-09-04 2020-09-02 6.049 16,373,581 -19,719 2.08% 99,043,848
2020-09-03 2020-09-01 6.006 16,393,300 -67,991 2.08% 98,461,503
2020-09-02 2020-08-31 6.063 16,461,291 -1,402 2.09% 99,809,252
2020-09-01 2020-08-28 6.049 16,462,693 +11,215 2.09% 99,582,887
2020-08-31 2020-08-27 6.035 16,451,478 -171,030 2.09% 99,280,342
2020-08-28 2020-08-26 6.177 16,622,508 +10,514 2.11% 102,683,916
2020-08-27 2020-08-25 6.149 16,611,994 +39,253 2.11% 102,144,977
2020-08-26 2020-08-24 6.078 16,572,741 +205,026 2.11% 100,721,439
2020-08-25 2020-08-21 5.949 16,367,715 -95,328 2.08% 97,373,793
2020-08-24 2020-08-20 5.963 16,463,043 -43,459 2.09% 98,175,783
2020-08-20 2020-08-18 5.992 16,506,502 +5,958 2.10% 98,905,927
2020-08-19 2020-08-17 6.020 16,500,544 +24,533 2.10% 99,341,037
2020-08-18 2020-08-14 6.120 16,476,011 -11,215 2.09% 100,838,724
2020-08-17 2020-08-13 6.135 16,487,226 +73,390 2.10% 101,142,579
2020-08-14 2020-08-12 5.921 16,413,836 +166,519 2.09% 97,179,837
2020-08-13 2020-08-11 5.749 16,247,317 +1,753 2.07% 93,412,432
2020-08-12 2020-08-10 5.749 16,245,564 -4,556 2.07% 93,402,353
2020-08-11 2020-08-07 5.749 16,250,120 +1,752 2.07% 93,428,547
2020-08-10 2020-08-06 5.806 16,248,368 -74,317 2.07% 94,345,705
2020-08-06 2020-08-04 5.849 16,322,685 +52,570 2.07% 95,475,828
2020-08-05 2020-08-03 5.778 16,270,115 +2,804 2.07% 94,007,742
2020-08-04 2020-07-31 5.778 16,267,311 -2,804 2.07% 93,991,541
2020-08-03 2020-07-30 5.792 16,270,115 -80,888 2.07% 94,239,860
2020-07-31 2020-07-29 5.792 16,351,003 -51,870 2.08% 94,708,380
2020-07-30 2020-07-28 5.778 16,402,873 -76,753 2.09% 94,774,810
2020-07-28 2020-07-24 5.806 16,479,626 +13,899 2.09% 95,688,498
2020-07-27 2020-07-23 5.878 16,465,727 -74,650 2.09% 96,782,337
2020-07-24 2020-07-22 5.949 16,540,377 +50,468 2.10% 98,400,983
2020-07-23 2020-07-21 5.949 16,489,909 +45,561 2.10% 98,100,742
2020-07-22 2020-07-20 5.849 16,444,348 +3,505 2.09% 96,187,468
2020-07-21 2020-07-17 5.878 16,440,843 +58,178 2.09% 96,636,074
2020-07-20 2020-07-16 5.935 16,382,665 +99,303 2.08% 97,229,009
2020-07-17 2020-07-15 5.892 16,283,362 -11,565 2.07% 95,942,738
2020-07-16 2020-07-14 5.864 16,294,927 +140,538 2.07% 95,545,936
2020-07-15 2020-07-13 5.878 16,154,389 +7,360 2.05% 94,952,353
2020-07-14 2020-07-10 5.921 16,147,029 -10,163 2.05% 95,600,178
2020-07-13 2020-07-09 5.935 16,157,192 -32,945 2.05% 95,890,856
2020-07-09 2020-07-07 6.063 16,190,137 -21,729 2.06% 98,165,172
2020-07-08 2020-07-06 6.263 16,211,866 -350 2.06% 101,534,937
2020-07-07 2020-07-03 6.063 16,212,216 +1,402 2.06% 98,299,043
2020-07-06 2020-07-02 5.949 16,210,814 -18,926 2.06% 96,440,367
2020-07-03 2020-06-30 5.921 16,229,740 +5,608 2.06% 96,089,877
2020-07-02 2020-06-29 5.835 16,224,132 -5,257 2.06% 94,667,903
2020-06-30 2020-06-26 5.878 16,229,389 -9,463 2.06% 95,393,188
2020-06-29 2020-06-24 5.935 16,238,852 -64,837 2.06% 96,375,497
2020-06-26 2020-06-23 5.992 16,303,689 -242,176 2.07% 97,690,684
2020-06-24 2020-06-22 6.049 16,545,865 +23,131 2.10% 100,085,995
2020-06-23 2020-06-19 6.135 16,522,734 -1,051 2.10% 101,360,407
2020-06-22 2020-06-18 6.177 16,523,785 -6,659 2.10% 102,074,065
2020-06-18 2020-06-16 6.320 16,530,444 -20,678 2.10% 104,473,519
2020-06-17 2020-06-15 6.135 16,551,122 -19,626 2.10% 101,534,556
2020-06-16 2020-06-12 6.206 16,570,748 -69,393 2.11% 102,836,988
2020-06-15 2020-06-11 6.434 16,640,141 -7,711 2.12% 107,065,986
2020-06-12 2020-06-10 6.605 16,647,852 +9,113 2.12% 109,965,683
2020-06-11 2020-06-09 6.420 16,638,739 +53,271 2.12% 106,819,589
2020-06-10 2020-06-08 6.177 16,585,468 +94,978 2.11% 102,455,105
2020-06-09 2020-06-05 5.963 16,490,490 -131,427 2.10% 98,339,460
2020-06-08 2020-06-04 5.935 16,621,917 -24,533 2.11% 98,648,939
2020-06-05 2020-06-03 6.020 16,646,450 +74,650 2.12% 100,219,460
2020-06-04 2020-06-02 5.864 16,571,800 +12,267 2.11% 97,169,391
2020-06-03 2020-06-01 5.906 16,559,533 +78,505 2.11% 97,806,204
2020-06-02 2020-05-29 5.764 16,481,028 +7,711 2.10% 94,991,258
2020-06-01 2020-05-28 5.735 16,473,317 +4,205 2.09% 94,476,781
2020-05-29 2020-05-27 5.921 16,469,112 +3,505 2.09% 97,507,104
2020-05-28 2020-05-26 5.935 16,465,607 +105,141 2.09% 97,721,259
2020-05-27 2020-05-25 5.949 16,360,466 +127,221 2.08% 97,330,668
2020-05-26 2020-05-22 5.835 16,233,245 -31,542 2.06% 94,721,077
2020-05-25 2020-05-21 6.249 16,264,787 +8,411 2.07% 101,634,339
2020-05-22 2020-05-20 6.249 16,256,376 -21,378 2.07% 101,581,781
2020-05-21 2020-05-19 6.334 16,277,754 -14,720 2.07% 103,108,728
2020-05-20 2020-05-18 6.220 16,292,474 -351 2.07% 101,342,474
2020-05-19 2020-05-15 6.234 16,292,825 +12,267 2.07% 101,577,099
2020-05-18 2020-05-14 6.263 16,280,558 -48,365 2.07% 101,965,155
2020-05-15 2020-05-13 6.420 16,328,923 -8,411 2.08% 104,830,591
2020-05-14 2020-05-12 6.506 16,337,334 -66,239 2.08% 106,283,050
2020-05-13 2020-05-11 6.648 16,403,573 -21,379 2.09% 109,054,188
2020-05-12 2020-05-08 6.662 16,424,952 -79,557 2.09% 109,430,647
2020-05-11 2020-05-07 6.662 16,504,509 -32,243 2.10% 109,960,693
2020-05-08 2020-05-06 6.777 16,536,752 +27,336 2.10% 112,062,885
2020-05-07 2020-05-05 6.734 16,509,416 +16,122 2.10% 111,171,045
2020-05-06 2020-05-04 6.705 16,493,294 -17,173 2.10% 110,591,879
2020-05-05 2020-04-29 7.005 16,510,467 -4,556 2.10% 115,653,512
2020-05-04 2020-04-28 6.991 16,515,023 -34,697 2.10% 115,449,815
2020-04-29 2020-04-27 6.919 16,549,720 +5,257 2.10% 114,511,833
2020-04-28 2020-04-24 6.848 16,544,463 +15,771 2.10% 113,295,299
2020-04-27 2020-04-23 6.919 16,528,692 -13,549 2.10% 114,366,335
2020-04-24 2020-04-22 6.905 16,542,241 +8,061 2.10% 114,224,084
2020-04-23 2020-04-21 6.976 16,534,180 -29,790 2.10% 115,347,848
2020-04-22 2020-04-20 7.105 16,563,970 -49,767 2.11% 117,682,465
2020-04-21 2020-04-17 7.219 16,613,737 +20,678 2.11% 119,932,207
2020-04-20 2020-04-16 7.133 16,593,059 -8,762 2.11% 118,362,584
2020-04-17 2020-04-15 7.062 16,601,821 -134,581 2.11% 117,240,835
2020-04-16 2020-04-14 7.133 16,736,402 -23,481 2.13% 119,385,087
2020-04-15 2020-04-09 7.176 16,759,883 -36,099 2.13% 120,269,899
2020-04-14 2020-04-08 7.090 16,795,982 +30,141 2.14% 119,091,226
2020-04-09 2020-04-07 7.262 16,765,841 +43,628 2.13% 121,747,795
2020-04-08 2020-04-06 7.333 16,722,213 +7,360 2.13% 122,623,822
2020-04-07 2020-04-03 6.948 16,714,853 -2,484 2.13% 116,131,357
2020-04-06 2020-04-02 6.634 16,717,337 -2 2.13% 110,901,655
2020-04-03 2020-04-01 6.420 16,717,339 -47,079 2.13% 107,324,195
2020-04-02 2020-03-31 6.491 16,764,418 +52,228 2.13% 108,822,289
2020-04-01 2020-03-30 6.420 16,712,190 +74,654 2.13% 107,291,139
2020-03-31 2020-03-27 6.477 16,637,536 +43,894 2.12% 107,761,304
2020-03-30 2020-03-26 6.349 16,593,642 +13,669 2.11% 105,346,401
2020-03-27 2020-03-25 6.420 16,579,973 +15,421 2.11% 106,442,315
2020-03-26 2020-03-24 6.106 16,564,552 -3,505 2.11% 101,144,307
2020-03-25 2020-03-23 5.849 16,568,057 -4,206 2.11% 96,911,076
2020-03-24 2020-03-20 6.035 16,572,263 +33,873 2.11% 100,009,248
2020-03-23 2020-03-19 5.949 16,538,390 +27,101 2.10% 98,389,162
2020-03-20 2020-03-18 6.306 16,511,289 +80,651 2.10% 104,116,899
2020-03-19 2020-03-17 6.648 16,430,638 +63,278 2.09% 109,234,122
2020-03-18 2020-03-16 6.720 16,367,360 -34,346 2.08% 109,980,963
2020-03-17 2020-03-13 7.048 16,401,706 +25,356 2.09% 115,593,643
2020-03-16 2020-03-12 7.162 16,376,350 +19,627 2.08% 117,284,010
2020-03-13 2020-03-11 7.447 16,356,723 +60,281 2.08% 121,810,515
2020-03-12 2020-03-10 7.461 16,296,442 +34,696 2.07% 121,594,089
2020-03-11 2020-03-09 7.319 16,261,746 -133,529 2.07% 119,015,223
2020-03-10 2020-03-06 7.604 16,395,275 -61,053 2.09% 124,670,555
2020-03-09 2020-03-05 7.747 16,456,328 +16,232 2.09% 127,482,550
2020-03-06 2020-03-04 7.690 16,440,096 -15,046 2.09% 126,418,634
2020-03-05 2020-03-03 7.847 16,455,142 +8,719 2.09% 129,116,665
2020-03-04 2020-03-02 7.847 16,446,423 -5,203 2.09% 129,048,251
2020-03-03 2020-02-28 7.847 16,451,626 +2,331,824 2.09% 129,089,077
2020-03-02 2020-02-27 8.587 14,119,802 -2,449,307 1.80% 121,240,382
2020-02-28 2020-02-26 8.455 16,569,109 +423,645 2.11% 140,090,144
2020-02-27 2020-02-25 8.440 16,145,464 +14,698 2.11% 136,272,095
2020-02-26 2020-02-24 8.499 16,130,766 -2,853,803 2.10% 137,091,873
2020-02-25 2020-02-21 8.484 18,984,569 +27,687 2.48% 161,068,021
2020-02-24 2020-02-20 8.513 18,956,882 +202,473 2.47% 161,387,717
2020-02-21 2020-02-19 8.484 18,754,409 -300,454 2.45% 159,115,308
2020-02-20 2020-02-18 8.733 19,054,863 +12,647 2.48% 166,402,846
2020-02-18 2020-02-14 8.747 19,042,216 -248,276 2.48% 166,570,949
2020-02-17 2020-02-13 8.704 19,290,492 +134,675 2.52% 167,896,197
2020-02-14 2020-02-12 8.660 19,155,817 -85,454 2.50% 165,883,417
2020-02-13 2020-02-11 8.616 19,241,271 -1,709 2.51% 165,779,047
2020-02-12 2020-02-10 8.572 19,242,980 +23,585 2.51% 164,949,321
2020-02-11 2020-02-07 8.587 19,219,395 -4,101 2.51% 165,028,291
2020-02-10 2020-02-06 8.528 19,223,496 +97,758 2.51% 163,938,710
2020-02-07 2020-02-05 8.294 19,125,738 -22,901 2.49% 158,628,731
2020-02-06 2020-02-04 8.396 19,148,639 -5,811 2.50% 160,779,396
2020-02-05 2020-02-03 8.221 19,154,450 +12,647 2.50% 157,465,925
2020-02-04 2020-01-31 8.367 19,141,803 +9,571 2.50% 160,161,991
2020-02-03 2020-01-30 8.455 19,132,232 -86,479 2.50% 161,761,090
2020-01-31 2020-01-29 8.601 19,218,711 -12,989 2.51% 165,303,546
2020-01-30 2020-01-24 8.982 19,231,700 +139,118 2.51% 172,729,547
2020-01-29 2020-01-22 9.186 19,092,582 +14,015 2.49% 175,390,027
2020-01-23 2020-01-21 9.055 19,078,567 -2,051 2.49% 172,749,575
2020-01-22 2020-01-20 9.303 19,080,618 +18,116 2.49% 177,512,990
2020-01-21 2020-01-17 9.025 19,062,502 +1,709 2.49% 172,046,426
2020-01-20 2020-01-16 9.069 19,060,793 +342 2.49% 172,867,457
2020-01-17 2020-01-15 8.894 19,060,451 +7,178 2.49% 169,518,593
2020-01-16 2020-01-14 8.762 19,053,273 +123,395 2.48% 166,946,378
2020-01-15 2020-01-13 8.733 18,929,878 +6,152 2.47% 165,311,373
2020-01-13 2020-01-09 8.704 18,923,726 -29,396 2.47% 164,704,022
2020-01-10 2020-01-08 8.674 18,953,122 -245,422 2.47% 164,405,385
2020-01-09 2020-01-07 8.806 19,198,544 -68,705 2.50% 169,061,755
2020-01-08 2020-01-06 8.908 19,267,249 -358,904 2.51% 171,639,638
2020-01-07 2020-01-03 8.850 19,626,153 -55,032 2.56% 173,688,531
2020-01-06 2020-01-02 8.879 19,681,185 +19,825 2.57% 174,751,343
2020-01-03 2019-12-31 8.777 19,661,360 +350,701 2.56% 172,562,090
2020-01-02 2019-12-27 8.850 19,310,659 -5,650 2.52% 170,896,456
2019-12-30 2019-12-24 8.806 19,316,309 -2,553 2.52% 170,098,790
2019-12-27 2019-12-20 8.704 19,318,862 -132,624 2.52% 168,143,117
2019-12-23 2019-12-19 8.952 19,451,486 +6,494 2.54% 174,134,489
2019-12-20 2019-12-18 9.186 19,444,992 -219,444 2.54% 178,627,368
2019-12-19 2019-12-17 8.674 19,664,436 -44,436 2.56% 170,575,548
2019-12-18 2019-12-16 8.630 19,708,872 -14,100 2.57% 170,096,105
2019-12-17 2019-12-13 8.733 19,722,972 -89,897 2.57% 172,237,327
2019-12-16 2019-12-12 8.762 19,812,869 +61,868 2.59% 173,602,022
2019-12-13 2019-12-11 8.513 19,751,001 -20,851 2.58% 168,148,378
2019-12-12 2019-12-10 8.645 19,771,852 -41,701 2.58% 170,928,869
2019-12-11 2019-12-09 8.762 19,813,553 -90,581 2.59% 173,608,015
2019-12-10 2019-12-06 8.821 19,904,134 +7,862 2.60% 175,566,312
2019-12-09 2019-12-05 8.645 19,896,272 +2,051 2.60% 172,004,488
2019-12-06 2019-12-04 8.396 19,894,221 -216,710 2.60% 167,039,591
2019-12-05 2019-12-03 8.323 20,110,931 -46,486 2.62% 167,388,274
2019-12-04 2019-12-02 8.572 20,157,417 -88,896 2.63% 172,787,804
2019-12-03 2019-11-29 8.938 20,246,313 -51,614 2.64% 180,953,815
2019-12-02 2019-11-28 9.069 20,297,927 -21,876 2.65% 184,087,357
2019-11-29 2019-11-27 9.069 20,319,803 -68,681 2.65% 184,285,757
2019-11-28 2019-11-26 9.040 20,388,484 -64,602 2.66% 184,312,164
2019-11-27 2019-11-25 9.142 20,453,086 -20,851 2.67% 186,990,460
2019-11-26 2019-11-22 9.069 20,473,937 -58,792 2.67% 185,683,639
2019-11-25 2019-11-21 9.025 20,532,729 -116,217 2.68% 185,315,791
2019-11-22 2019-11-20 9.216 20,648,946 -124,420 2.69% 190,291,341
2019-11-21 2019-11-19 9.318 20,773,366 -107,671 2.71% 193,565,027
2019-11-20 2019-11-18 9.303 20,881,037 -28,371 2.73% 194,262,855
2019-11-19 2019-11-15 9.318 20,909,408 -86,137 2.73% 194,832,659
2019-11-18 2019-11-14 9.362 20,995,545 -76,224 2.74% 196,556,638
2019-11-15 2019-11-13 9.406 21,071,769 -62,894 2.75% 198,194,938
2019-11-14 2019-11-12 9.596 21,134,663 -59,817 2.76% 202,805,512
2019-11-13 2019-11-11 9.654 21,194,480 -536,989 2.77% 204,619,627
2019-11-12 2019-11-08 9.859 21,731,469 +683 2.84% 214,254,311
2019-11-11 2019-11-07 9.991 21,730,786 +3,369,258 2.84% 217,108,450
2019-11-08 2019-11-06 10.644 18,361,528 -157,918 2.40% 195,437,653
2019-11-07 2019-11-05 10.629 18,519,446 +447,719 2.42% 196,839,306
2019-11-06 2019-11-04 10.584 18,071,727 +21,889 2.43% 191,263,230
2019-11-05 2019-11-01 10.463 18,049,838 -923,304 2.43% 188,854,569
2019-11-04 2019-10-31 10.267 18,973,142 -75,283 2.55% 194,796,472
2019-11-01 2019-10-30 10.297 19,048,425 +937,766 2.56% 196,143,759
2019-10-31 2019-10-29 10.267 18,110,659 -23,215 2.44% 185,941,394
2019-10-30 2019-10-28 10.282 18,133,874 -16,914 2.44% 186,453,133
2019-10-29 2019-10-25 10.282 18,150,788 -32,833 2.44% 186,627,044
2019-10-28 2019-10-24 10.267 18,183,621 -33,165 2.45% 186,690,492
2019-10-25 2019-10-23 10.357 18,216,786 -25,868 2.45% 188,678,846
2019-10-24 2019-10-22 10.327 18,242,654 -39,798 2.45% 188,396,708
2019-10-23 2019-10-21 10.282 18,282,452 -18,572 2.46% 187,980,817
2019-10-22 2019-10-18 10.418 18,301,024 -7,959 2.46% 190,654,981
2019-10-21 2019-10-17 10.433 18,308,983 -1,327 2.46% 191,013,927
2019-10-18 2019-10-16 10.433 18,310,310 -161,843 2.46% 191,027,771
2019-10-17 2019-10-15 10.372 18,472,153 +61,686 2.48% 191,602,280
2019-10-16 2019-10-14 10.192 18,410,467 -112,428 2.48% 187,631,702
2019-10-15 2019-10-11 10.146 18,522,895 -156,206 2.49% 187,939,751
2019-10-14 2019-10-10 10.071 18,679,101 -73,625 2.51% 188,116,613
2019-10-11 2019-10-09 10.207 18,752,726 -23,215 2.52% 191,402,583
2019-10-10 2019-10-08 10.327 18,775,941 -42,783 2.52% 193,904,104
2019-10-09 2019-10-04 10.312 18,818,724 -52,732 2.53% 194,062,219
2019-10-08 2019-10-03 10.312 18,871,456 -55,716 2.53% 194,606,001
2019-10-04 2019-10-02 10.252 18,927,172 -48,089 2.54% 194,039,148
2019-10-03 2019-09-30 10.267 18,975,261 -2,036,640 2.55% 194,818,227
2019-10-02 2019-09-27 10.282 21,011,901 +30,179 2.82% 216,045,109
2019-09-30 2019-09-26 10.116 20,981,722 -9,949 2.82% 212,255,213
2019-09-27 2019-09-25 10.086 20,991,671 -21,557 2.82% 211,722,906
2019-09-26 2019-09-24 10.192 21,013,228 -43,777 2.82% 214,157,943
2019-09-25 2019-09-23 10.433 21,057,005 -24,542 2.83% 219,683,486
2019-09-24 2019-09-20 10.508 21,081,547 -2,985 2.83% 221,528,686
2019-09-23 2019-09-19 10.478 21,084,532 +571,758 2.83% 220,924,300
2019-09-20 2019-09-18 10.523 20,512,774 -995 2.75% 215,861,174
2019-09-19 2019-09-17 10.508 20,513,769 -5,157 2.75% 215,562,373
2019-09-18 2019-09-16 10.629 20,518,926 +625,153 2.75% 218,091,359
2019-09-17 2019-09-13 10.674 19,893,773 -633,776 2.67% 212,346,513
2019-09-16 2019-09-12 10.674 20,527,549 +10,613 2.76% 219,111,450
2019-09-13 2019-09-11 10.840 20,516,936 +47,940 2.75% 222,400,680
2019-09-12 2019-09-10 10.659 20,468,996 +20,893 2.75% 218,177,857
2019-09-11 2019-09-09 10.629 20,448,103 -43,445 2.74% 217,338,597
2019-09-10 2019-09-06 10.900 20,491,548 -2,322 2.75% 223,361,225
2019-09-09 2019-09-05 10.764 20,493,870 -420,196 2.75% 220,605,790
2019-09-06 2019-09-04 10.825 20,914,066 +56,712 2.81% 226,390,207
2019-09-05 2019-09-03 10.659 20,857,354 -2,985 2.80% 222,317,343
2019-09-04 2019-09-02 10.764 20,860,339 +146,256 2.80% 224,550,637
2019-09-03 2019-08-30 10.508 20,714,083 +49,084 2.78% 217,667,309
2019-09-02 2019-08-29 10.629 20,664,999 +14,592 2.77% 219,643,939
2019-08-30 2019-08-28 10.674 20,650,407 -12,602 2.77% 220,422,838
2019-08-29 2019-08-27 10.704 20,663,009 -9,618 2.77% 221,180,396
2019-08-28 2019-08-26 10.764 20,672,627 -13,598 2.77% 222,530,015
2019-08-27 2019-08-23 10.885 20,686,225 -197,661 2.78% 225,171,364
2019-08-26 2019-08-22 10.960 20,883,886 +30,843 2.80% 228,897,180
2019-08-23 2019-08-21 11.066 20,853,043 +16,914 2.80% 230,759,833
2019-08-22 2019-08-20 11.096 20,836,129 -3,831 2.80% 231,200,926
2019-08-21 2019-08-19 11.006 20,839,960 +24,210 2.80% 229,358,299
2019-08-20 2019-08-16 10.764 20,815,750 +3,648 2.79% 224,070,660
2019-08-19 2019-08-15 10.704 20,812,102 -5,638 2.79% 222,776,313
2019-08-16 2019-08-14 10.508 20,817,740 -247,076 2.79% 218,756,555
2019-08-15 2019-08-13 10.478 21,064,816 -86,560 2.83% 220,717,715
2019-08-14 2019-08-12 10.734 21,151,376 -172,626 2.84% 227,045,729
2019-08-13 2019-08-09 10.930 21,324,002 -404,277 2.86% 233,078,084
2019-08-12 2019-08-08 10.855 21,728,279 -39,466 2.91% 235,859,049
2019-08-09 2019-08-07 10.795 21,767,745 +34,823 2.92% 234,974,742
2019-08-08 2019-08-06 10.674 21,732,922 +2,243,108 2.92% 231,977,624
2019-08-07 2019-08-05 10.795 19,489,814 -91,866 2.61% 210,385,321
2019-08-06 2019-08-02 10.930 19,581,680 +453,029 2.63% 214,033,953
2019-08-05 2019-08-01 10.930 19,128,651 -13,266 2.57% 209,082,203
2019-08-02 2019-07-31 10.885 19,141,917 +193,188 2.57% 208,361,437
2019-08-01 2019-07-30 11.006 18,948,729 +506,092 2.54% 208,543,982
2019-07-31 2019-07-29 10.945 18,442,637 -273,940 2.47% 201,861,900
2019-07-30 2019-07-26 11.021 18,716,577 -74,620 2.51% 206,271,164
2019-07-29 2019-07-25 11.156 18,791,197 -37,144 2.52% 209,643,249
2019-07-26 2019-07-24 11.156 18,828,341 -24,542 2.53% 210,057,645
2019-07-25 2019-07-23 11.277 18,852,883 -39,466 2.53% 212,605,300
2019-07-24 2019-07-22 11.217 18,892,349 -9,618 2.53% 211,911,055
2019-07-23 2019-07-19 11.383 18,901,967 +23,215 2.54% 215,153,626
2019-07-22 2019-07-18 11.368 18,878,752 -10,944 2.53% 214,604,757
2019-07-19 2019-07-17 11.473 18,889,696 +158,195 2.53% 216,722,670
2019-07-18 2019-07-16 11.518 18,731,501 +16,610 2.51% 215,754,894
2019-07-17 2019-07-15 11.639 18,714,891 -31,507 2.51% 217,820,785
2019-07-16 2019-07-12 11.322 18,746,398 -11,276 2.51% 212,252,340
2019-07-15 2019-07-11 11.352 18,757,674 -75,615 2.51% 212,945,603
2019-07-12 2019-07-10 11.217 18,833,289 +14,592 2.52% 211,248,592
2019-07-11 2019-07-09 11.096 18,818,697 -11,607 2.52% 208,815,187
2019-07-10 2019-07-08 11.126 18,830,304 +331 2.52% 209,511,763
2019-07-09 2019-07-05 11.262 18,829,973 -5,969 2.52% 212,063,056
2019-07-08 2019-07-04 11.126 18,835,942 -19,899 2.53% 209,574,493
2019-07-05 2019-07-03 11.141 18,855,841 +1,327 2.53% 210,080,171
2019-07-04 2019-07-02 11.277 18,854,514 -59,365 2.53% 212,623,693
2019-07-03 2019-06-28 11.217 18,913,879 +23,547 2.54% 212,152,551
2019-07-02 2019-06-27 11.428 18,890,332 +319,044 2.53% 215,875,578
2019-06-28 2019-06-26 11.096 18,571,288 +11,939 2.49% 206,069,898
2019-06-27 2019-06-25 11.006 18,559,349 -562,728 2.49% 204,258,584
2019-06-26 2019-06-24 11.156 19,122,077 +57,375 2.56% 213,334,699
2019-06-25 2019-06-21 11.156 19,064,702 +10,281 2.56% 212,694,597
2019-06-24 2019-06-20 11.156 19,054,421 +835 2.55% 212,579,898
2019-06-21 2019-06-19 11.202 19,053,586 -28,533 2.55% 213,432,355
2019-06-20 2019-06-18 11.081 19,082,119 +4,003 2.55% 211,450,471
2019-06-19 2019-06-17 11.126 19,078,116 -1,659 2.55% 212,268,995
2019-06-18 2019-06-14 11.096 19,079,775 -28,853 2.55% 211,712,149
2019-06-17 2019-06-13 11.232 19,108,628 +11,254 2.56% 214,625,093
2019-06-14 2019-06-12 11.262 19,097,374 +8,622 2.55% 215,074,525
2019-06-13 2019-06-11 11.368 19,088,752 -123,372 2.55% 216,991,938
2019-06-12 2019-06-10 11.503 19,212,124 -40,461 2.57% 221,001,202
2019-06-11 2019-06-06 11.518 19,252,585 -46,430 2.57% 221,756,892
2019-06-10 2019-06-05 11.548 19,299,015 -67,656 2.58% 222,873,601
2019-06-06 2019-06-04 11.609 19,366,671 -53,064 2.59% 224,822,834
2019-06-05 2019-06-03 11.564 19,419,735 -21,888 2.60% 224,560,507
2019-06-04 2019-05-31 11.609 19,441,623 -374,797 2.60% 225,692,933
2019-06-03 2019-05-30 11.624 19,816,420 -1,990 2.65% 230,342,615
2019-05-31 2019-05-29 11.790 19,818,410 -8,291 2.65% 233,652,418
2019-05-30 2019-05-28 12.061 19,826,701 +429,813 2.65% 239,130,604
2019-05-29 2019-05-27 11.820 19,396,888 +14,261 2.59% 229,267,681
2019-05-28 2019-05-24 11.699 19,382,627 +6,633 2.59% 226,761,372
2019-05-27 2019-05-23 11.654 19,375,994 +25,537 2.59% 225,807,417
2019-05-24 2019-05-22 11.775 19,350,457 +17,246 2.58% 227,843,675
2019-05-23 2019-05-21 11.760 19,333,211 +5,638 2.58% 227,349,137
2019-05-22 2019-05-20 11.910 19,327,573 +11,939 2.58% 230,196,720
2019-05-21 2019-05-17 11.895 19,315,634 -7,960 2.58% 229,763,315
2019-05-20 2019-05-16 12.016 19,323,594 +78,269 2.58% 232,188,627
2019-05-17 2019-05-15 12.076 19,245,325 +6,964 2.57% 232,408,754
2019-05-16 2019-05-14 12.076 19,238,361 +37,808 2.57% 232,324,656
2019-05-15 2019-05-10 12.121 19,200,553 -4,975 2.56% 232,736,502
2019-05-14 2019-05-09 12.061 19,205,528 -29,184 2.56% 231,638,613
2019-05-10 2019-05-08 12.242 19,234,712 -51,074 2.57% 235,470,461
2019-05-09 2019-05-07 12.393 19,285,786 -5,970 2.57% 239,003,289
2019-05-07 2019-05-03 12.317 19,291,756 +1,990 2.57% 237,623,033
2019-05-06 2019-05-02 12.302 19,289,766 -11,607 2.57% 237,307,703
2019-05-03 2019-04-30 12.317 19,301,373 +5,306 2.58% 237,741,488
2019-05-02 2019-04-29 12.438 19,296,067 +995 2.57% 240,003,439
2019-04-30 2019-04-26 12.408 19,295,072 -21,557 2.57% 239,409,266
2019-04-29 2019-04-25 12.423 19,316,629 -18,982 2.58% 239,967,965
2019-04-26 2019-04-24 12.543 19,335,611 -12,603 2.58% 242,535,851
2019-04-25 2019-04-23 12.528 19,348,214 -13,929 2.58% 242,402,237
2019-04-24 2019-04-18 12.589 19,362,143 -239,117 2.58% 243,744,383
2019-04-23 2019-04-17 12.604 19,601,260 -178,426 2.62% 247,050,072
2019-04-18 2019-04-16 12.604 19,779,686 +249,398 2.64% 249,298,915
2019-04-17 2019-04-15 12.604 19,530,288 -403,282 2.61% 246,155,556
2019-04-16 2019-04-12 12.739 19,933,570 +30,180 2.66% 253,943,156
2019-04-15 2019-04-11 12.619 19,903,390 -36,813 2.66% 251,158,123
2019-04-12 2019-04-10 12.664 19,940,203 -31,506 2.66% 252,524,534
2019-04-11 2019-04-09 12.815 19,971,709 -3,317 2.67% 255,934,523
2019-04-10 2019-04-08 12.830 19,975,026 -31,174 2.67% 256,278,180
2019-04-09 2019-04-04 12.800 20,006,200 -5,307 2.67% 256,074,901
2019-04-08 2019-04-03 12.920 20,011,507 -137,965 2.67% 258,556,425
2019-04-04 2019-04-02 12.920 20,149,472 +2,654 2.69% 260,338,986
2019-04-03 2019-04-01 12.951 20,146,818 +2,794 2.69% 260,912,175
2019-04-02 2019-03-29 12.860 20,144,024 +9,484 2.69% 259,053,807
2019-04-01 2019-03-28 13.026 20,134,540 +31,792 2.69% 262,270,939
2019-03-29 2019-03-27 13.086 20,102,748 +410,948 2.68% 263,069,119
2019-03-28 2019-03-26 13.116 19,691,800 +84,261 2.63% 258,285,120
2019-03-27 2019-03-25 12.634 19,607,539 +40,855 2.62% 247,720,429
2019-03-26 2019-03-22 12.739 19,566,684 +17,577 2.63% 249,269,222
2019-03-25 2019-03-21 12.739 19,549,107 -41,455 2.63% 249,045,300
2019-03-22 2019-03-20 12.755 19,590,562 +149,925 2.63% 249,868,768
2019-03-21 2019-03-19 12.920 19,440,637 -26,532 2.61% 251,180,563
2019-03-20 2019-03-18 12.739 19,467,169 -42,450 2.62% 248,001,453
2019-03-19 2019-03-15 12.694 19,509,619 -57,438 2.62% 247,659,845
2019-03-18 2019-03-14 12.739 19,567,057 +328,764 2.63% 249,273,973
2019-03-15 2019-03-13 12.649 19,238,293 -197,330 2.59% 243,345,440
2019-03-14 2019-03-12 12.920 19,435,623 -231,157 2.61% 251,115,781
2019-03-13 2019-03-11 12.966 19,666,780 -83,243 2.64% 254,991,925
2019-03-12 2019-03-08 12.830 19,750,023 +2,516,927 2.66% 253,391,407
2019-03-11 2019-03-07 13.026 17,233,096 -135,643 2.32% 224,476,957
2019-03-08 2019-03-06 13.101 17,368,739 -578,447 2.34% 227,553,114
2019-03-07 2019-03-05 13.418 17,947,186 -141,613 2.41% 240,813,643
2019-03-06 2019-03-04 13.343 18,088,799 -81,585 2.43% 241,350,232
2019-03-05 2019-03-01 13.599 18,170,384 -101,484 2.44% 247,095,798
2019-03-04 2019-02-28 13.463 18,271,868 -139,640 2.46% 245,996,612
2019-03-01 2019-02-27 13.463 18,411,508 -39,135 2.48% 247,876,604
2019-02-28 2019-02-26 13.599 18,450,643 -1,149,513 2.48% 250,906,990
2019-02-27 2019-02-25 13.810 19,600,156 -12,602 2.64% 270,675,981
2019-02-26 2019-02-22 13.614 19,612,758 -108,117 2.64% 267,006,072
2019-02-25 2019-02-21 13.750 19,720,875 +1,149,818 2.65% 271,153,826
2019-02-22 2019-02-20 13.825 18,571,057 +1,407,072 2.50% 256,744,220
2019-02-21 2019-02-19 13.629 17,163,985 +31,174 2.31% 233,927,497
2019-02-20 2019-02-18 13.961 17,132,811 -31,174 2.30% 239,185,214
2019-02-19 2019-02-15 13.765 17,163,985 +1,240,212 2.31% 236,256,421
2019-02-18 2019-02-14 13.674 15,923,773 -39,798 2.14% 217,744,895
2019-02-15 2019-02-13 14.614 15,963,571 +191,360 2.15% 233,294,315
2019-02-14 2019-02-12 14.814 15,772,211 -3,310,854 2.12% 233,648,611
2019-02-13 2019-02-11 14.783 19,083,065 +78,088 2.62% 282,108,903
2019-02-12 2019-02-08 14.414 19,004,977 -18,871 2.60% 273,945,252
2019-02-11 2019-02-04 14.537 19,023,848 -1,636,253 2.61% 276,556,006
2019-02-08 2019-01-31 14.307 20,660,101 -60,831 2.83% 295,580,454
2019-02-01 2019-01-30 14.107 20,720,932 +1,952 2.84% 292,311,268
2019-01-31 2019-01-29 14.199 20,718,980 +692,906 2.84% 294,194,082
2019-01-30 2019-01-28 13.999 20,026,074 -893,142 2.74% 280,354,663
2019-01-29 2019-01-25 13.784 20,919,216 -524,821 2.87% 288,357,624
2019-01-28 2019-01-24 13.907 21,444,037 -21,814 2.94% 298,228,207
2019-01-25 2019-01-23 13.569 21,465,851 -16,505 2.94% 291,274,459
2019-01-24 2019-01-22 13.569 21,482,356 -2,603 2.94% 291,498,419
2019-01-23 2019-01-21 13.754 21,484,959 -16,511 2.94% 295,495,693
2019-01-22 2019-01-18 13.600 21,501,470 -19,848 2.95% 292,418,614
2019-01-21 2019-01-17 13.938 21,521,318 +296,411 2.95% 299,964,419
2019-01-18 2019-01-16 13.431 21,224,907 +134,280 2.91% 285,069,543
2019-01-17 2019-01-15 13.216 21,090,627 -35,791 2.89% 278,728,600
2019-01-16 2019-01-14 13.216 21,126,418 +81,830 2.90% 279,201,605
2019-01-15 2019-01-11 12.985 21,044,588 -337,896 2.88% 273,269,226
2019-01-14 2019-01-10 12.816 21,382,484 -13,340 2.93% 274,042,422
2019-01-11 2019-01-09 12.908 21,395,824 -49,781 2.93% 276,186,148
2019-01-10 2019-01-08 13.246 21,445,605 +88,500 2.94% 284,079,019
2019-01-09 2019-01-07 13.277 21,357,105 -16,919 2.93% 283,563,100
2019-01-08 2019-01-04 12.955 21,374,024 -72,557 2.93% 276,890,119
2019-01-07 2019-01-03 12.939 21,446,581 -2,278 2.94% 277,500,487
2019-01-04 2019-01-02 13.124 21,448,859 +9,110 2.94% 281,485,258
2019-01-03 2018-12-31 13.339 21,439,749 -5,856 2.94% 285,978,255
2019-01-02 2018-12-27 13.462 21,445,605 +32,862 2.94% 288,692,831
2018-12-28 2018-12-24 13.708 21,412,743 -7,034 2.93% 293,515,303
2018-12-27 2018-12-20 13.815 21,419,777 +62,145 2.94% 295,915,850
2018-12-21 2018-12-19 14.061 21,357,632 -99,238 2.93% 300,308,610
2018-12-20 2018-12-18 14.061 21,456,870 -203,031 2.94% 301,703,991
2018-12-19 2018-12-17 14.276 21,659,901 -7,809 2.97% 309,218,716
2018-12-18 2018-12-14 14.338 21,667,710 -5,857 2.97% 310,662,082
2018-12-17 2018-12-13 14.322 21,673,567 +232,682 2.97% 310,412,996
2018-12-14 2018-12-12 14.245 21,440,885 -48,729 2.94% 305,433,052
2018-12-13 2018-12-11 14.799 21,489,614 -86,077 2.95% 318,015,650
2018-12-12 2018-12-10 14.799 21,575,691 -38,068 2.96% 319,289,467
2018-12-11 2018-12-07 14.906 21,613,759 +104,623 2.96% 322,177,813
2018-12-10 2018-12-06 15.121 21,509,136 -95,333 2.95% 325,245,768
2018-12-07 2018-12-05 15.260 21,604,469 -253,138 2.96% 329,675,319
2018-12-06 2018-12-04 14.983 21,857,607 -38,891 3.00% 327,492,093
2018-12-05 2018-12-03 14.968 21,896,498 -121,386 3.00% 327,738,309
2018-12-04 2018-11-30 14.968 22,017,884 -236,873 3.02% 329,555,168
2018-12-03 2018-11-29 14.799 22,254,757 -66,050 3.05% 329,338,675
2018-11-30 2018-11-28 14.768 22,320,807 +108,088 3.06% 329,630,106
2018-11-29 2018-11-27 14.706 22,212,719 -220,275 3.05% 326,668,494
2018-11-28 2018-11-26 14.614 22,432,994 -10,390 3.08% 327,839,552
2018-11-27 2018-11-23 14.507 22,443,384 -20,823 3.08% 325,577,156
2018-11-26 2018-11-22 14.676 22,464,207 -50,433 3.08% 329,676,548
2018-11-23 2018-11-21 14.737 22,514,640 -231,662 3.09% 331,800,629
2018-11-22 2018-11-20 14.752 22,746,302 +163,335 3.12% 335,564,202
2018-11-21 2018-11-19 14.507 22,582,967 +1,007,343 3.10% 327,602,030
2018-11-20 2018-11-16 15.014 21,575,624 +248,391 2.96% 323,930,260
2018-11-19 2018-11-15 15.121 21,327,233 +184,159 2.92% 322,495,161
2018-11-16 2018-11-14 15.060 21,143,074 +82,319 2.90% 318,410,804
2018-11-15 2018-11-13 15.644 21,060,755 +891,849 2.89% 329,469,567
2018-11-14 2018-11-12 15.552 20,168,906 -1,558,518 2.77% 313,658,055
2018-11-13 2018-11-09 15.552 21,727,424 -909,082 2.98% 337,895,449
2018-11-12 2018-11-08 15.459 22,636,506 +22,988 3.10% 349,945,944
2018-11-09 2018-11-07 15.859 22,613,518 +1,880,401 3.10% 358,625,708
2018-11-08 2018-11-06 15.920 20,733,117 +1,770,418 2.84% 330,079,038
2018-11-07 2018-11-05 15.982 18,962,699 +1,340,983 2.60% 303,058,927
2018-11-06 2018-11-02 16.866 17,621,716 -11,755 2.42% 297,199,199
2018-11-05 2018-11-01 17.054 17,633,471 +418,004 2.42% 300,720,330
2018-11-02 2018-10-31 17.085 17,215,467 -2,227,854 2.41% 294,132,395
2018-11-01 2018-10-30 16.708 19,443,321 -787,725 2.72% 324,868,221
2018-10-31 2018-10-29 16.489 20,231,046 -32,159 2.84% 333,582,142
2018-10-30 2018-10-26 16.206 20,263,205 -934,011 2.84% 328,384,758
2018-10-29 2018-10-25 16.426 21,197,216 -7,005 2.97% 348,181,479
2018-10-26 2018-10-24 16.646 21,204,221 -236,572 2.97% 352,958,255
2018-10-25 2018-10-23 16.332 21,440,793 -197,727 3.00% 350,162,262
2018-10-24 2018-10-22 16.080 21,638,520 -187,857 3.03% 347,954,667
2018-10-23 2018-10-19 16.457 21,826,377 +68,138 3.06% 359,201,458
2018-10-22 2018-10-18 16.332 21,758,239 +63,001 3.05% 355,346,660
2018-10-19 2018-10-16 15.986 21,695,238 -255,357 3.04% 346,822,570
2018-10-18 2018-10-15 15.986 21,950,595 -876,523 3.07% 350,904,737
2018-10-16 2018-10-12 16.143 22,827,118 +1,679,249 3.20% 368,501,580
2018-10-15 2018-10-11 16.426 21,147,869 +259,497 2.96% 347,370,914
2018-10-12 2018-10-10 16.332 20,888,372 +113,669 2.93% 341,140,348
2018-10-11 2018-10-09 16.489 20,774,703 -77,053 2.91% 342,546,298
2018-10-10 2018-10-08 16.049 20,851,756 -53,173 2.92% 334,648,348
2018-10-09 2018-10-05 16.206 20,904,929 +415,092 2.93% 338,784,514
2018-10-08 2018-10-04 16.457 20,489,837 -103,162 2.87% 337,205,727
2018-10-05 2018-10-03 16.646 20,592,999 +1,140,195 2.88% 342,784,061
2018-10-04 2018-10-02 16.426 19,452,804 +13,373 2.72% 319,528,096
2018-10-03 2018-09-28 16.363 19,439,431 +216,513 2.72% 318,087,369
2018-10-02 2018-09-27 16.332 19,222,918 +564,849 2.69% 313,940,835
2018-09-28 2018-09-26 15.892 18,658,069 +909,521 2.61% 296,512,061
2018-09-27 2018-09-24 15.688 17,748,548 +505,577 2.49% 278,434,774
2018-09-26 2018-09-21 15.860 17,242,971 +526,954 2.41% 273,481,925
2018-09-24 2018-09-20 15.672 16,716,017 +405,962 2.34% 261,974,187
2018-09-21 2018-09-19 14.981 16,310,055 +31,576 2.28% 244,342,468
2018-09-20 2018-09-18 14.777 16,278,479 +19,231 2.28% 240,546,257
2018-09-19 2018-09-17 14.353 16,259,248 +235,914 2.28% 233,368,270
2018-09-18 2018-09-14 13.599 16,023,334 -284,726 2.24% 217,904,367
2018-09-17 2018-09-13 13.426 16,308,060 -13,054 2.28% 218,959,388
2018-09-14 2018-09-12 13.411 16,321,114 -43,430 2.29% 218,878,359
2018-09-13 2018-09-11 12.798 16,364,544 +955 2.29% 209,438,574
2018-09-12 2018-09-10 12.720 16,363,589 -1,592 2.29% 208,141,528
2018-09-11 2018-09-07 12.971 16,365,181 -351,834 2.29% 212,273,615
2018-09-10 2018-09-06 12.547 16,717,015 +142,326 2.34% 209,749,371
2018-09-07 2018-09-05 12.374 16,574,689 -11,463 2.32% 205,100,520
2018-09-06 2018-09-04 12.484 16,586,152 -127 2.32% 207,065,586
2018-09-05 2018-09-03 12.563 16,586,279 +14,010 2.32% 208,369,481
2018-09-04 2018-08-31 12.469 16,572,269 +75,525 2.32% 206,632,025
2018-09-03 2018-08-30 12.531 16,496,744 +49,352 2.31% 206,726,562
2018-08-31 2018-08-29 12.484 16,447,392 +10,507 2.30% 205,333,272
2018-08-30 2018-08-28 12.484 16,436,885 +63,999 2.30% 205,202,100
2018-08-29 2018-08-27 12.327 16,372,886 -18,052 2.29% 201,832,012
2018-08-28 2018-08-24 12.406 16,390,938 +250,454 2.30% 203,341,515
2018-08-27 2018-08-23 12.374 16,140,484 +11,462 2.26% 199,727,528
2018-08-24 2018-08-22 12.390 16,129,022 +169,708 2.26% 199,838,975
2018-08-23 2018-08-21 12.202 15,959,314 -19,104 2.24% 194,728,893
2018-08-22 2018-08-20 12.154 15,978,418 +243,896 2.24% 194,209,243
2018-08-21 2018-08-17 12.170 15,734,522 +38,845 2.20% 191,491,902
2018-08-20 2018-08-16 12.217 15,695,677 +49,479 2.20% 191,758,580
2018-08-17 2018-08-15 12.374 15,646,198 +102,207 2.19% 193,611,075
2018-08-16 2018-08-14 12.406 15,543,991 +6,050 2.18% 192,834,521
2018-08-15 2018-08-13 12.500 15,537,941 +543,192 2.18% 194,223,462
2018-08-14 2018-08-10 12.610 14,994,749 +1,274 2.10% 189,081,876
2018-08-13 2018-08-09 12.641 14,993,475 -710,863 2.10% 189,536,709
2018-08-10 2018-08-08 12.563 15,704,338 +92,973 2.20% 197,289,866
2018-08-09 2018-08-07 12.594 15,611,365 +260,453 2.19% 196,612,172
2018-08-08 2018-08-06 12.578 15,350,912 +955 2.15% 193,090,921
2018-08-07 2018-08-03 12.720 15,349,957 +318 2.15% 195,248,334
2018-08-06 2018-08-02 12.704 15,349,639 +170,345 2.15% 195,003,247
2018-08-03 2018-08-01 12.767 15,179,294 +344,829 2.13% 193,792,638
2018-08-02 2018-07-31 12.751 14,834,465 +226,001 2.08% 189,157,286
2018-08-01 2018-07-30 12.657 14,608,464 -37,253 2.05% 184,899,081
2018-07-31 2018-07-27 12.657 14,645,717 -7,005 2.05% 185,370,591
2018-07-30 2018-07-26 12.626 14,652,722 +35,597 2.05% 184,999,057
2018-07-27 2018-07-25 12.704 14,617,125 -6,686 2.05% 185,697,321
2018-07-26 2018-07-24 12.688 14,623,811 -114,115 2.05% 185,552,616
2018-07-25 2018-07-23 12.610 14,737,926 -24,517 2.06% 185,843,370
2018-07-24 2018-07-20 12.594 14,762,443 +819,565 2.07% 185,920,705
2018-07-23 2018-07-19 12.641 13,942,878 -209,827 1.95% 176,255,819
2018-07-20 2018-07-18 12.563 14,152,705 -70,685 1.98% 177,797,069
2018-07-18 2018-07-16 12.673 14,223,390 +42,348 1.99% 180,248,562
2018-07-17 2018-07-13 12.704 14,181,042 -172,319 1.98% 180,157,282
2018-07-16 2018-07-12 12.736 14,353,361 +14,659 2.00% 182,797,233
2018-07-13 2018-07-11 12.783 14,338,702 -1,910 2.00% 183,286,045
2018-07-12 2018-07-10 12.955 14,340,612 +72,595 2.00% 185,787,628
2018-07-11 2018-07-09 12.673 14,268,017 +50,944 1.99% 180,814,106
2018-07-10 2018-07-06 12.720 14,217,073 -57,949 1.99% 180,838,280
2018-07-09 2018-07-05 12.594 14,275,022 +144,491 1.99% 179,782,043
2018-07-06 2018-07-04 12.547 14,130,531 +6,686 1.97% 177,296,604
2018-07-05 2018-07-03 12.641 14,123,845 +47,187 1.97% 178,543,473
2018-07-04 2018-06-29 12.720 14,076,658 +102,207 1.97% 179,052,230
2018-07-03 2018-06-28 12.704 13,974,451 -67,692 1.95% 177,532,730
2018-06-29 2018-06-27 12.720 14,042,143 -192,887 1.96% 178,613,206
2018-06-28 2018-06-26 12.830 14,235,030 -11,463 1.99% 182,631,463
2018-06-27 2018-06-25 12.908 14,246,493 -58,267 1.99% 183,897,126
2018-06-26 2018-06-22 12.940 14,304,760 +2,547 2.00% 185,098,519
2018-06-25 2018-06-21 12.955 14,302,213 +107,462 2.00% 185,290,156
2018-06-22 2018-06-20 12.940 14,194,751 -34,533 1.98% 183,675,041
2018-06-21 2018-06-19 12.877 14,229,284 -70,916 1.99% 183,228,091
2018-06-20 2018-06-15 13.207 14,300,200 -103,162 2.00% 188,857,077
2018-06-19 2018-06-14 13.521 14,403,362 -319 2.01% 194,743,147
2018-06-14 2018-06-12 13.599 14,403,681 -4,457 2.01% 195,878,397
2018-06-12 2018-06-08 13.631 14,408,138 +33,113 2.01% 196,391,524
2018-06-11 2018-06-07 13.662 14,375,025 +14,329 2.01% 196,391,649
2018-06-08 2018-06-06 13.693 14,360,696 +58,904 2.00% 196,646,911
2018-06-07 2018-06-05 13.662 14,301,792 -3,821 2.00% 195,391,140
2018-06-06 2018-06-04 13.583 14,305,613 +108,575 2.00% 194,320,105
2018-06-05 2018-06-01 13.395 14,197,038 +48,150 1.98% 190,169,967
2018-06-04 2018-05-31 13.819 14,148,888 +77,420 1.97% 195,524,029
2018-06-01 2018-05-30 13.112 14,071,468 +56,994 1.96% 184,510,480
2018-05-31 2018-05-29 13.081 14,014,474 -20,378 1.96% 183,323,002
2018-05-30 2018-05-28 13.081 14,034,852 +52,218 1.96% 183,589,566
2018-05-29 2018-05-25 13.081 13,982,634 -78,963 1.95% 182,906,503
2018-05-28 2018-05-24 13.081 14,061,597 +1,273 1.96% 183,939,416
2018-05-25 2018-05-23 13.081 14,060,324 +637 1.96% 183,922,764
2018-05-24 2018-05-21 13.097 14,059,687 +101,323 1.96% 184,135,217
2018-05-23 2018-05-18 12.987 13,958,364 -8,278 1.95% 181,273,861
2018-05-21 2018-05-17 13.018 13,966,642 +8,278 1.95% 181,820,014
2018-05-18 2018-05-16 12.940 13,958,364 +46,168 1.95% 180,616,277
2018-05-17 2018-05-15 12.908 13,912,196 -1,274 1.94% 179,581,941
2018-05-16 2018-05-14 12.955 13,913,470 +27,383 1.94% 180,253,855
2018-05-15 2018-05-11 12.940 13,886,087 +58,904 1.93% 179,681,039
2018-05-14 2018-05-10 12.908 13,827,183 +637 1.92% 178,484,573
2018-05-11 2018-05-09 12.924 13,826,546 +1,273 1.92% 178,693,475
2018-05-10 2018-05-08 12.924 13,825,273 +637 1.92% 178,677,023
2018-05-09 2018-05-07 12.924 13,824,636 -40,755 1.92% 178,668,790
2018-05-08 2018-05-04 12.893 13,865,391 -169,261 1.93% 178,760,036
2018-05-07 2018-05-03 12.908 14,034,652 -48,715 1.95% 181,162,632
2018-05-04 2018-05-02 12.940 14,083,367 -22,606 1.96% 182,233,772
2018-05-03 2018-04-30 13.065 14,105,973 +100,721 1.96% 184,298,385
2018-05-02 2018-04-27 12.940 14,005,252 +3,821 1.95% 181,222,992
2018-04-30 2018-04-26 12.940 14,001,431 +11,144 1.95% 181,173,549
2018-04-27 2018-04-25 12.908 13,990,287 +104,478 1.95% 180,589,958
2018-04-26 2018-04-24 13.050 13,885,809 +1,274 1.93% 181,203,827
2018-04-25 2018-04-23 12.877 13,884,535 +2,229 1.93% 178,788,816
2018-04-24 2018-04-20 12.924 13,882,306 -1,911 1.93% 179,414,114
2018-04-23 2018-04-19 12.940 13,884,217 -251,124 1.93% 179,656,842
2018-04-20 2018-04-18 12.893 14,135,341 -4,776 1.97% 182,240,376
2018-04-19 2018-04-17 12.845 14,140,117 +12,913 1.97% 181,635,805
2018-04-18 2018-04-16 12.830 14,127,204 +127,997 1.96% 181,248,086
2018-04-17 2018-04-13 12.814 13,999,207 -59,085 1.95% 179,386,084
2018-04-16 2018-04-12 12.845 14,058,292 +99,342 1.95% 180,584,728
2018-04-13 2018-04-11 12.814 13,958,950 +21,832 1.94% 178,870,230
2018-04-12 2018-04-10 12.814 13,937,118 +9,234 1.97% 178,590,475
2018-04-11 2018-04-09 12.626 13,927,884 -75,143 1.97% 175,847,560
2018-04-10 2018-04-06 12.657 14,003,027 +30,885 1.98% 177,236,075
2018-04-09 2018-04-04 12.688 13,972,142 -23,561 1.97% 177,283,986
2018-04-06 2018-04-03 13.034 13,995,703 +14,964 1.98% 182,418,116
2018-04-04 2018-03-29 13.112 13,980,739 -6,686 1.98% 183,320,807
2018-04-03 2018-03-28 13.034 13,987,425 -1,592 1.98% 182,310,222
2018-03-29 2018-03-27 13.065 13,989,017 +1,274 1.97% 182,770,323
2018-03-28 2018-03-26 12.877 13,987,743 +221,607 1.97% 180,117,808
2018-03-27 2018-03-23 13.065 13,766,136 +3,821 1.94% 179,858,322
2018-03-26 2018-03-22 13.379 13,762,315 +155,522 1.94% 184,130,717
2018-03-23 2018-03-21 13.395 13,606,793 -5,413 1.92% 182,263,609
2018-03-22 2018-03-20 13.269 13,612,206 +57,313 1.92% 180,626,047
2018-03-21 2018-03-19 13.238 13,554,893 +8,596 1.91% 179,439,820
2018-03-20 2018-03-16 13.269 13,546,297 +7,324 1.91% 179,751,473
2018-03-19 2018-03-15 13.348 13,538,973 +69,921 1.91% 180,717,331
2018-03-16 2018-03-14 13.474 13,469,052 -9,871 1.90% 181,476,115
2018-03-15 2018-03-13 13.521 13,478,923 +4,458 1.90% 182,244,109
2018-03-14 2018-03-12 13.521 13,474,465 +29,929 1.90% 182,183,834
2018-03-13 2018-03-09 13.583 13,444,536 +32,159 1.90% 182,623,677
2018-03-12 2018-03-08 13.395 13,412,377 +32,795 1.89% 179,659,398
2018-03-09 2018-03-07 13.207 13,379,582 +3,184 1.89% 176,698,840
2018-03-08 2018-03-06 13.097 13,376,398 -94,129 1.89% 175,186,400
2018-03-07 2018-03-05 13.034 13,470,527 -65,909 1.90% 175,573,042
2018-03-06 2018-03-02 13.269 13,536,436 +732,363 1.90% 179,620,623
2018-03-05 2018-03-01 13.364 12,804,073 -11,462 1.79% 171,109,002
2018-03-02 2018-02-28 13.395 12,815,535 +6,417,503 1.79% 171,664,672
2018-03-01 2018-02-27 14.217 6,398,032 -6,295,430 0.90% 90,963,891
2018-02-28 2018-02-26 14.234 12,693,462 -458,018 1.78% 180,672,499
2018-02-27 2018-02-23 14.362 13,151,480 +37,745 1.88% 188,878,114
2018-02-26 2018-02-22 14.538 13,113,735 -218,046 1.87% 190,648,191
2018-02-23 2018-02-21 14.442 13,331,781 -258,791 1.91% 192,536,007
2018-02-22 2018-02-20 14.217 13,590,572 -615,657 1.94% 193,223,683
2018-02-21 2018-02-15 13.913 14,206,229 -1,243,705 2.03% 197,650,326
2018-02-20 2018-02-13 13.673 15,449,934 -197,458 2.21% 211,239,270
2018-02-14 2018-02-12 13.624 15,647,392 -585,150 2.24% 213,186,592
2018-02-13 2018-02-09 13.737 16,232,542 -394,235 2.32% 222,980,229
2018-02-12 2018-02-08 14.105 16,626,777 -223,848 2.38% 234,525,323
2018-02-09 2018-02-07 13.945 16,850,625 -232,395 2.41% 234,981,821
2018-02-08 2018-02-06 13.993 17,083,020 -285,114 2.44% 239,044,025
2018-02-07 2018-02-05 14.378 17,368,134 -194,026 2.48% 249,714,984
2018-02-06 2018-02-02 14.570 17,562,160 -66,755 2.51% 255,882,634
2018-02-05 2018-02-01 14.586 17,628,915 -8,735 2.52% 257,137,830
2018-02-02 2018-01-31 14.602 17,637,650 +162,521 2.52% 257,547,949
2018-02-01 2018-01-30 14.554 17,475,129 -45,855 2.50% 254,334,478
2018-01-31 2018-01-29 14.602 17,520,984 -213,055 2.50% 255,844,373
2018-01-30 2018-01-26 14.634 17,734,039 -303,427 2.54% 259,523,946
2018-01-29 2018-01-25 14.650 18,037,466 -342,772 2.58% 264,253,483
2018-01-26 2018-01-24 14.634 18,380,238 -187,476 2.63% 268,980,569
2018-01-25 2018-01-23 14.714 18,567,714 -384,310 2.65% 273,212,219
2018-01-24 2018-01-22 14.795 18,952,024 -98,261 2.71% 280,385,983
2018-01-23 2018-01-19 14.778 19,050,285 -216,174 2.72% 281,534,354
2018-01-22 2018-01-18 14.859 19,266,459 -80,169 2.75% 286,273,163
2018-01-19 2018-01-17 14.891 19,346,628 +4,449 2.77% 288,084,568
2018-01-18 2018-01-16 14.907 19,342,179 -76,426 2.77% 288,328,349
2018-01-17 2018-01-15 14.891 19,418,605 -42,517 2.78% 289,156,355
2018-01-16 2018-01-12 15.099 19,461,122 +342,313 2.78% 293,844,643
2018-01-15 2018-01-11 15.099 19,118,809 -266,397 2.73% 288,676,038
2018-01-12 2018-01-10 15.211 19,385,206 -126,648 2.77% 294,873,424
2018-01-11 2018-01-09 15.147 19,511,854 -111,050 2.79% 295,548,899
2018-01-10 2018-01-08 15.035 19,622,904 -103,252 2.81% 295,029,278
2018-01-09 2018-01-05 15.035 19,726,156 -44,920 2.82% 296,581,666
2018-01-08 2018-01-04 15.003 19,771,076 -56,149 2.83% 296,623,226
2018-01-05 2018-01-03 15.019 19,827,225 -122,592 2.83% 297,783,428
2018-01-04 2018-01-02 14.987 19,949,817 -201,825 2.85% 298,985,087
2018-01-03 2017-12-29 15.099 20,151,642 -132,887 2.88% 304,270,845
2018-01-02 2017-12-28 14.955 20,284,529 -104,171 2.90% 303,351,098
2017-12-29 2017-12-27 15.115 20,388,700 -75,109 2.91% 308,177,003
2017-12-28 2017-12-22 15.163 20,463,809 -3,431 2.93% 310,296,309
2017-12-27 2017-12-21 15.227 20,467,240 -25,267 2.93% 311,660,589
2017-12-22 2017-12-20 15.131 20,492,507 +63,302 2.93% 310,074,524
2017-12-21 2017-12-19 15.227 20,429,205 -110,738 2.92% 311,081,419
2017-12-20 2017-12-18 15.163 20,539,943 +32,777 2.94% 311,450,742
2017-12-19 2017-12-15 14.955 20,507,166 -121,395 2.93% 306,680,590
2017-12-18 2017-12-14 15.147 20,628,561 +228,964 3.02% 312,463,823
2017-12-15 2017-12-13 15.147 20,399,597 +180,252 2.99% 308,995,671
2017-12-14 2017-12-12 14.971 20,219,345 +183,781 2.96% 302,700,374
2017-12-13 2017-12-11 14.987 20,035,564 +10,606 2.93% 300,270,165
2017-12-12 2017-12-08 14.875 20,024,958 -63,948 2.93% 297,864,392
2017-12-11 2017-12-07 14.843 20,088,906 +127,272 2.94% 298,171,598
2017-12-08 2017-12-06 14.923 19,961,634 +50,222 2.92% 297,882,348
2017-12-07 2017-12-05 14.955 19,911,412 +46,479 2.91% 297,771,207
2017-12-06 2017-12-04 14.955 19,864,933 -36,497 2.91% 297,076,123
2017-12-05 2017-12-01 14.891 19,901,430 +34,626 2.91% 296,345,950
2017-12-04 2017-11-30 14.955 19,866,804 +2,495 2.91% 297,104,103
2017-12-01 2017-11-29 14.891 19,864,309 +560,368 2.91% 295,793,193
2017-11-30 2017-11-28 14.859 19,303,941 +103,252 2.83% 286,830,094
2017-11-29 2017-11-27 14.778 19,200,689 +3,119 2.81% 283,757,098
2017-11-28 2017-11-24 14.698 19,197,570 +936 2.81% 282,172,441
2017-11-27 2017-11-23 14.682 19,196,634 +29,392 2.81% 281,850,986
2017-11-24 2017-11-22 14.682 19,167,242 -7,799 2.81% 281,419,443
2017-11-23 2017-11-21 14.762 19,175,041 +10,294 2.81% 283,070,708
2017-11-22 2017-11-20 14.795 19,164,747 -38,680 2.81% 283,533,116
2017-11-21 2017-11-17 14.650 19,203,427 -8,423 2.81% 281,335,110
2017-11-20 2017-11-16 14.714 19,211,850 +43,048 2.81% 282,690,275
2017-11-17 2017-11-15 14.746 19,168,802 -2,565 2.81% 282,671,353
2017-11-16 2017-11-14 14.811 19,171,367 +12,166 2.81% 283,938,348
2017-11-15 2017-11-13 14.843 19,159,201 +569,602 2.80% 284,372,358
2017-11-13 2017-11-09 15.019 18,589,599 -4,367 2.72% 279,195,627
2017-11-10 2017-11-08 15.003 18,593,966 +10,339,993 2.72% 278,963,177
2017-11-09 2017-11-07 16.208 8,253,973 -10,857,501 1.21% 133,776,299
2017-11-08 2017-11-06 16.191 19,111,474 +1,119,633 2.80% 309,432,246
2017-11-07 2017-11-03 16.191 17,991,841 -470,712 2.73% 291,304,364
2017-11-06 2017-11-02 16.241 18,462,553 -5,124 2.80% 299,844,451
2017-11-03 2017-11-01 16.257 18,467,677 -12,056 2.80% 300,234,029
2017-11-02 2017-10-31 16.108 18,479,733 -22,907 2.80% 297,670,976
2017-11-01 2017-10-30 16.108 18,502,640 +36,470 2.80% 298,039,961
2017-10-31 2017-10-27 16.075 18,466,170 -349,568 2.80% 296,839,831
2017-10-27 2017-10-25 16.125 18,815,738 -239,390 2.84% 303,395,469
2017-10-26 2017-10-24 16.075 19,055,128 -301 2.87% 306,307,208
2017-10-25 2017-10-23 16.025 19,055,429 +5,746 2.87% 305,363,712
2017-10-24 2017-10-20 15.925 19,049,683 +15,673 2.87% 303,375,535
2017-10-23 2017-10-19 15.793 19,034,010 -167,882 2.87% 300,599,885
2017-10-20 2017-10-18 15.909 19,201,892 -20,496 2.90% 305,480,996
2017-10-19 2017-10-17 16.025 19,222,388 -7,233 2.90% 308,039,234
2017-10-18 2017-10-16 16.058 19,229,621 -16,578 2.90% 308,793,145
2017-10-17 2017-10-13 16.008 19,246,199 -4,521 2.90% 308,101,529
2017-10-16 2017-10-12 15.859 19,250,720 +1,507 2.90% 305,299,743
2017-10-13 2017-10-11 15.793 19,249,213 +2,713 2.90% 303,998,538
2017-10-12 2017-10-10 15.876 19,246,500 -39,183 2.90% 305,552,098
2017-10-11 2017-10-09 15.660 19,285,683 +310,957 2.91% 302,015,051
2017-10-10 2017-10-06 15.594 18,974,726 -4,822 2.86% 295,886,353
2017-10-09 2017-10-04 15.594 18,979,548 +197,118 2.86% 295,961,546
2017-10-06 2017-10-03 15.577 18,782,430 -182,959 2.83% 292,576,163
2017-10-04 2017-09-29 15.544 18,965,389 -631,441 2.86% 294,796,902
2017-10-03 2017-09-28 15.345 19,596,830 -31,949 2.96% 300,710,870
2017-09-29 2017-09-27 15.312 19,628,779 +268,280 2.96% 300,549,877
2017-09-28 2017-09-26 15.395 19,360,499 -61,321 2.92% 298,047,917
2017-09-27 2017-09-25 15.312 19,421,820 +206,064 2.93% 297,380,984
2017-09-26 2017-09-22 15.378 19,215,756 -171,740 2.90% 295,500,880
2017-09-25 2017-09-21 15.461 19,387,496 -18,386 2.92% 299,750,007
2017-09-22 2017-09-20 15.478 19,405,882 -311,952 2.93% 300,356,198
2017-09-21 2017-09-19 15.478 19,717,834 -160,755 2.97% 305,184,462
2017-09-20 2017-09-18 15.461 19,878,589 -238,410 3.00% 307,342,794
2017-09-19 2017-09-15 15.577 20,116,999 -147,702 3.03% 313,364,904
2017-09-18 2017-09-14 15.461 20,264,701 -189,187 3.06% 313,312,471
2017-09-15 2017-09-13 15.594 20,453,888 -32,646 3.07% 318,951,975
2017-09-14 2017-09-12 15.428 20,486,534 -353,942 3.07% 316,062,526
2017-09-13 2017-09-11 15.478 20,840,476 -121,070 3.13% 322,560,250
2017-09-12 2017-09-08 15.693 20,961,546 -280,004 3.15% 328,954,639
2017-09-11 2017-09-07 15.760 21,241,550 -480,739 3.19% 334,758,319
2017-09-08 2017-09-06 16.042 21,722,289 -117,355 3.26% 348,460,560
2017-09-07 2017-09-05 16.108 21,839,644 -125,727 3.28% 351,792,319
2017-09-06 2017-09-04 16.008 21,965,371 -414,430 3.30% 351,631,218
2017-09-05 2017-09-01 16.091 22,379,801 -192,898 3.36% 360,121,892
2017-09-04 2017-08-31 15.859 22,572,699 -682,378 3.39% 357,983,452
2017-09-01 2017-08-30 15.992 23,255,077 -1,039,240 3.49% 371,891,613
2017-08-31 2017-08-29 16.888 24,294,317 +109,410 3.65% 410,274,043
2017-08-30 2017-08-28 16.788 24,184,907 -2,411 3.63% 406,019,136
2017-08-29 2017-08-25 16.888 24,187,318 +6,329 3.63% 408,467,080
2017-08-28 2017-08-24 16.921 24,180,989 +108,204 3.63% 409,162,478
2017-08-25 2017-08-22 16.821 24,072,785 +66,610 3.61% 404,935,508
2017-08-24 2017-08-21 16.788 24,006,175 +193,501 3.60% 403,018,562
2017-08-22 2017-08-18 16.888 23,812,674 +3,014 3.57% 402,140,222
2017-08-21 2017-08-17 16.954 23,809,660 +125,987 3.57% 403,669,241
2017-08-18 2017-08-16 16.755 23,683,673 +10,248 3.55% 396,818,580
2017-08-17 2017-08-15 16.788 23,673,425 +362,287 3.55% 397,432,315
2017-08-16 2017-08-14 16.788 23,311,138 +68,117 3.50% 391,350,197
2017-08-15 2017-08-11 16.755 23,243,021 -8,439 3.49% 389,435,481
2017-08-14 2017-08-10 16.854 23,251,460 +155,826 3.49% 391,891,194
2017-08-11 2017-08-09 16.921 23,095,634 -10,851 3.46% 390,797,367
2017-08-10 2017-08-08 16.921 23,106,485 +189,282 3.47% 390,980,975
2017-08-09 2017-08-07 16.821 22,917,203 +89,215 3.44% 385,497,118
2017-08-08 2017-08-04 16.954 22,827,988 +3,617 3.42% 387,025,963
2017-08-07 2017-08-03 16.954 22,824,371 +22,100 3.42% 386,964,640
2017-08-04 2017-08-02 16.921 22,802,271 -18,988 3.42% 385,833,421
2017-08-03 2017-08-01 16.987 22,821,259 +301 3.42% 387,669,046
2017-08-02 2017-07-31 17.020 22,820,958 -14,467 3.42% 388,421,089
2017-08-01 2017-07-28 16.921 22,835,425 -8,138 3.43% 386,394,414
2017-07-31 2017-07-27 16.921 22,843,563 +71,424 3.43% 386,532,116
2017-07-28 2017-07-26 16.854 22,772,139 +31,136 3.42% 383,812,489
2017-07-27 2017-07-25 16.921 22,741,003 +29,839 3.41% 384,796,715
2017-07-26 2017-07-24 16.987 22,711,164 +39,183 3.41% 385,798,841
2017-07-25 2017-07-21 16.954 22,671,981 +3,193 3.40% 384,381,019
2017-07-24 2017-07-20 16.921 22,668,788 +27,427 3.40% 383,574,777
2017-07-21 2017-07-19 16.987 22,641,361 +337,090 3.40% 384,613,084
2017-07-20 2017-07-18 16.954 22,304,271 -68,720 3.35% 378,146,859
2017-07-19 2017-07-17 16.821 22,372,991 -14,166 3.36% 376,342,765
2017-07-18 2017-07-14 16.788 22,387,157 -60,582 3.36% 375,838,292
2017-07-17 2017-07-13 16.921 22,447,739 -20,495 3.37% 379,834,444
2017-07-14 2017-07-12 16.821 22,468,234 -20,496 3.37% 377,944,876
2017-07-13 2017-07-11 16.888 22,488,730 +5,124 3.37% 379,781,912
2017-07-12 2017-07-10 16.821 22,483,606 -15,974 3.37% 378,203,453
2017-07-11 2017-07-07 16.821 22,499,580 -27,428 3.38% 378,472,157
2017-07-10 2017-07-06 16.788 22,527,008 -171,860 3.38% 378,186,128
2017-07-06 2017-07-04 16.921 22,698,868 +327,001 3.41% 384,083,756
2017-07-05 2017-07-03 16.854 22,371,867 -86,804 3.36% 377,066,114
2017-07-04 2017-06-30 16.954 22,458,671 -4,521 3.37% 380,764,559
2017-07-03 2017-06-29 16.987 22,463,192 +20,797 3.37% 381,586,494
2017-06-30 2017-06-28 16.921 22,442,395 +73,241 3.37% 379,744,019
2017-06-29 2017-06-27 16.987 22,369,154 -6,932 3.36% 379,989,052
2017-06-28 2017-06-26 17.020 22,376,086 +5,284 3.36% 380,849,204
2017-06-27 2017-06-23 16.987 22,370,802 -16,276 3.36% 380,017,047
2017-06-26 2017-06-22 17.087 22,387,078 -19,591 3.36% 382,521,813
2017-06-23 2017-06-21 17.186 22,406,669 -17,783 3.36% 385,086,792
2017-06-22 2017-06-20 16.954 22,424,452 -208,270 3.36% 380,184,409
2017-06-21 2017-06-19 16.888 22,632,722 +168,183 3.40% 382,213,600
2017-06-20 2017-06-16 16.987 22,464,539 +121,466 3.37% 381,609,376
2017-06-19 2017-06-15 16.921 22,343,073 +6,028 3.35% 378,063,408
2017-06-16 2017-06-14 17.186 22,337,045 +111,642 3.35% 383,890,216
2017-06-15 2017-06-13 17.020 22,225,403 -45,211 3.33% 378,284,524
2017-06-14 2017-06-12 17.087 22,270,614 +23,208 3.34% 380,531,825
2017-06-13 2017-06-09 17.286 22,247,406 -170,594 3.34% 384,564,037
2017-06-12 2017-06-08 17.452 22,418,000 -136,235 3.36% 391,231,823
2017-06-09 2017-06-07 17.651 22,554,235 -125,383 3.38% 398,099,194
2017-06-08 2017-06-06 17.518 22,679,618 -17,180 3.40% 397,302,431
2017-06-07 2017-06-05 17.518 22,696,798 -31,045 3.40% 397,603,391
2017-06-06 2017-06-02 17.750 22,727,843 +86,201 3.41% 403,425,705
2017-06-05 2017-06-01 17.485 22,641,642 +10,851 3.40% 395,885,959
2017-06-02 2017-05-31 17.319 22,630,791 -59,803 3.40% 391,941,997
2017-06-01 2017-05-29 17.452 22,690,594 +27,126 3.40% 395,989,047
2017-05-31 2017-05-26 17.452 22,663,468 -88,281 3.40% 395,515,653
2017-05-29 2017-05-25 17.584 22,751,749 +10,850 3.40% 400,075,744
2017-05-26 2017-05-24 17.651 22,740,899 -99,161 3.40% 401,393,953
2017-05-25 2017-05-23 17.518 22,840,060 -12,991 3.42% 400,113,060
2017-05-24 2017-05-22 17.584 22,853,051 -77,461 3.42% 401,857,079
2017-05-23 2017-05-19 17.717 22,930,512 -157,332 3.43% 406,262,347
2017-05-22 2017-05-18 17.651 23,087,844 -123,877 3.45% 407,517,793
2017-05-19 2017-05-17 17.916 23,211,721 -912,952 3.47% 415,865,283
2017-05-18 2017-05-16 18.381 24,124,673 +127,494 3.61% 443,427,644
2017-05-17 2017-05-15 17.850 23,997,179 +17,565 3.59% 428,345,325
2017-05-16 2017-05-12 18.215 23,979,614 +11,152 3.59% 436,783,372
2017-05-15 2017-05-11 18.314 23,968,462 +308,744 3.59% 438,965,925
2017-05-12 2017-05-10 17.750 23,659,718 +318,584 3.54% 419,966,753
2017-05-11 2017-05-09 17.618 23,341,134 +4,219 3.49% 411,214,138
2017-05-10 2017-05-08 17.584 23,336,915 +14,468 3.49% 410,365,534
2017-05-09 2017-05-05 17.485 23,322,447 +4,219 3.49% 407,789,740
2017-05-08 2017-05-04 17.452 23,318,228 -2,109 3.49% 406,942,316
2017-05-05 2017-05-02 17.684 23,320,337 +141,808 3.49% 412,395,194
2017-05-04 2017-04-28 18.082 23,178,529 +511,972 3.47% 419,115,707
2017-05-02 2017-04-27 17.186 22,666,557 +25,920 3.39% 389,553,294
2017-04-28 2017-04-26 17.120 22,640,637 +162,155 3.39% 387,605,479
2017-04-27 2017-04-25 16.987 22,478,482 +19,290 3.36% 381,846,228
2017-04-26 2017-04-24 16.921 22,459,192 +124,254 3.36% 380,028,238
2017-04-25 2017-04-21 16.921 22,334,938 +4,822 3.34% 377,925,757
2017-04-24 2017-04-20 16.921 22,330,116 +41,293 3.34% 377,844,165
2017-04-21 2017-04-19 16.888 22,288,823 +58,773 3.33% 376,405,952
2017-04-20 2017-04-18 16.821 22,230,050 +28,332 3.33% 373,938,312
2017-04-19 2017-04-13 16.854 22,201,718 +37,073 3.32% 374,198,342
2017-04-18 2017-04-12 16.755 22,164,645 +1,568 3.32% 371,367,353
2017-04-13 2017-04-11 16.854 22,163,077 +204,352 3.32% 373,547,068
2017-04-12 2017-04-10 16.788 21,958,725 +273,082 3.29% 368,645,724
2017-04-11 2017-04-07 16.854 21,685,643 -23,510 3.31% 365,500,168
2017-04-10 2017-04-06 17.020 21,709,153 +35,868 3.31% 369,497,759
2017-04-07 2017-04-05 16.921 21,673,285 +84,393 3.31% 366,730,037
2017-04-06 2017-04-03 16.689 21,588,892 -3,316 3.29% 360,288,088
2017-04-05 2017-03-31 16.622 21,592,208 -16,095 3.29% 358,910,650
2017-04-03 2017-03-30 16.788 21,608,303 -8,138 3.30% 362,762,797
2017-03-31 2017-03-29 16.589 21,616,441 -135,829 3.30% 358,596,264
2017-03-30 2017-03-28 16.523 21,752,270 +134,124 3.31% 359,406,140
2017-03-29 2017-03-27 16.539 21,618,146 -138,947 3.29% 357,548,675
2017-03-28 2017-03-24 16.655 21,757,093 -129,140 3.31% 362,373,265
2017-03-27 2017-03-23 16.921 21,886,233 -138,645 3.33% 370,333,295
2017-03-24 2017-03-22 16.788 22,024,878 -28,031 3.35% 369,756,309
2017-03-23 2017-03-21 16.921 22,052,909 -92,832 3.36% 373,153,591
2017-03-22 2017-03-20 17.020 22,145,741 -188,377 3.37% 376,928,647
2017-03-21 2017-03-17 16.539 22,334,118 -520,524 3.40% 369,390,339
2017-03-20 2017-03-16 16.523 22,854,642 +66,911 3.48% 377,620,297
2017-03-17 2017-03-15 16.473 22,787,731 -7,016 3.47% 375,380,667
2017-03-16 2017-03-14 16.572 22,794,747 -131,111 3.47% 377,765,100
2017-03-15 2017-03-13 16.622 22,925,858 +28,031 3.49% 381,078,887
2017-03-14 2017-03-10 16.622 22,897,827 -20,255 3.49% 380,612,949
2017-03-13 2017-03-09 16.622 22,918,082 +139,852 3.49% 380,949,633
2017-03-10 2017-03-08 16.689 22,778,230 +29,838 3.47% 380,136,458
2017-03-09 2017-03-07 16.788 22,748,392 +466,634 3.46% 381,902,749
2017-03-08 2017-03-06 16.821 22,281,758 +251,370 3.39% 374,808,108
2017-03-07 2017-03-03 16.722 22,030,388 -157,333 3.35% 368,386,958
2017-03-06 2017-03-02 16.921 22,187,721 +381,043 3.38% 375,434,723
2017-03-03 2017-03-01 16.954 21,806,678 +7,043,464 3.32% 369,710,662
2017-03-02 2017-02-28 17.945 14,763,214 -10,389,044 2.25% 264,919,094
2017-03-01 2017-02-27 17.876 25,152,258 +2,782,915 3.83% 449,632,830
2017-02-28 2017-02-24 17.842 22,369,343 -644,634 3.50% 399,122,533
2017-02-27 2017-02-23 17.876 23,013,977 -706,013 3.60% 411,407,978
2017-02-24 2017-02-22 17.910 23,719,990 -128,934 3.71% 424,836,652
2017-02-23 2017-02-21 18.047 23,848,924 -26,138 3.73% 430,394,181
2017-02-22 2017-02-20 17.979 23,875,062 -39,941 3.73% 429,239,976
2017-02-21 2017-02-17 18.047 23,915,003 -98,375 3.74% 431,586,688
2017-02-20 2017-02-16 18.523 24,013,378 -12,366 3.75% 444,809,330
2017-02-17 2017-02-15 18.489 24,025,744 -16,625 3.75% 444,220,305
2017-02-16 2017-02-14 18.557 24,042,369 +118,259 3.76% 446,164,994
2017-02-15 2017-02-13 18.728 23,924,110 -11,725 3.74% 448,043,531
2017-02-14 2017-02-10 18.626 23,935,835 +357,068 3.74% 445,818,042
2017-02-13 2017-02-09 18.523 23,578,767 -26,393 3.68% 436,758,858
2017-02-10 2017-02-08 18.421 23,605,160 -2,349 3.69% 434,836,454
2017-02-08 2017-02-06 18.217 23,607,509 -54,038 3.69% 430,056,660
2017-02-07 2017-02-03 18.353 23,661,547 +21,732 3.70% 434,263,804
2017-02-06 2017-02-02 18.149 23,639,815 +122,760 3.69% 429,035,288
2017-02-03 2017-02-01 17.876 23,517,055 +22,320 3.68% 420,401,222
2017-02-02 2017-01-27 18.217 23,494,735 -10,278 3.67% 428,002,262
2017-02-01 2017-01-25 18.319 23,505,013 +79,882 3.67% 430,590,559
2017-01-26 2017-01-24 18.591 23,425,131 -16,740 3.66% 435,508,266
2017-01-25 2017-01-23 18.660 23,441,871 -2,350 3.66% 437,415,896
2017-01-23 2017-01-19 19.102 23,444,221 -54,331 3.66% 447,837,441
2017-01-20 2017-01-18 19.238 23,498,552 +125,840 3.67% 452,075,822
2017-01-19 2017-01-17 19.034 23,372,712 -3,524 3.65% 444,879,759
2017-01-18 2017-01-16 18.353 23,376,236 -4,993 3.65% 429,027,450
2017-01-17 2017-01-13 18.319 23,381,229 +22,614 3.65% 428,322,948
2017-01-16 2017-01-12 18.319 23,358,615 +40,528 3.65% 427,908,680
2017-01-13 2017-01-11 18.591 23,318,087 +106,313 3.64% 433,518,158
2017-01-12 2017-01-10 18.353 23,211,774 -1,468 3.62% 426,009,055
2017-01-11 2017-01-09 18.217 23,213,242 +1,449 3.62% 422,874,320
2017-01-10 2017-01-06 18.217 23,211,793 -65,785 3.62% 422,847,924
2017-01-09 2017-01-05 18.081 23,277,578 -45,521 3.63% 420,875,886
2017-01-06 2017-01-04 18.081 23,323,099 +36,417 3.64% 421,698,939
2017-01-05 2017-01-03 18.013 23,286,682 -49,045 3.63% 419,454,653
2017-01-04 2016-12-30 17.740 23,335,727 -42,878 3.64% 413,981,363
2017-01-03 2016-12-29 17.468 23,378,605 -87,448 3.65% 408,373,629
2016-12-30 2016-12-28 17.536 23,466,053 -40,822 3.66% 411,499,212
2016-12-29 2016-12-23 17.536 23,506,875 -27,312 3.67% 412,215,064
2016-12-28 2016-12-22 17.638 23,534,187 -19,384 3.67% 415,098,048
2016-12-23 2016-12-21 17.570 23,553,571 -30,543 3.68% 413,835,930
2016-12-22 2016-12-20 17.536 23,584,114 +32,006 3.68% 413,569,522
2016-12-21 2016-12-19 17.604 23,552,108 -259,038 3.68% 414,612,183
2016-12-20 2016-12-16 17.876 23,811,146 -63,437 3.72% 425,658,522
2016-12-19 2016-12-15 17.774 23,874,583 -346,915 3.73% 424,353,735
2016-12-16 2016-12-14 17.910 24,221,498 -93,338 3.78% 433,818,906
2016-12-15 2016-12-13 17.910 24,314,836 -16,351 3.84% 435,490,635
2016-12-14 2016-12-12 18.013 24,331,187 -43,244 3.84% 438,268,947
2016-12-13 2016-12-09 18.183 24,374,431 -217,281 3.84% 443,197,676
2016-12-12 2016-12-08 17.740 24,591,712 -317,030 3.88% 436,262,837
2016-12-09 2016-12-07 17.910 24,908,742 +24,925 3.93% 446,127,783
2016-12-08 2016-12-06 17.910 24,883,817 -215,221 3.93% 445,681,364
2016-12-07 2016-12-05 17.979 25,099,038 -39,931 3.96% 451,245,340
2016-12-06 2016-12-02 18.115 25,138,969 -18,276 3.97% 455,387,207
2016-12-05 2016-12-01 18.421 25,157,245 -29,629 3.97% 463,427,793
2016-12-02 2016-11-30 18.183 25,186,874 -57,337 3.97% 457,970,241
2016-12-01 2016-11-29 18.013 25,244,211 -23,664 3.98% 454,714,921
2016-11-30 2016-11-28 18.013 25,267,875 +6,556 3.99% 455,141,172
2016-11-29 2016-11-25 18.149 25,261,319 -42,482 3.98% 458,463,709
2016-11-28 2016-11-24 18.013 25,303,801 +30,692 3.99% 455,788,294
2016-11-25 2016-11-23 17.945 25,273,109 +170,252 3.99% 453,514,333
2016-11-24 2016-11-22 18.013 25,102,857 -77,875 3.96% 452,168,762
2016-11-23 2016-11-21 17.945 25,180,732 -19,702 3.97% 451,856,670
2016-11-22 2016-11-18 18.115 25,200,434 -49,351 3.98% 456,500,633
2016-11-21 2016-11-17 18.047 25,249,785 -100,355 3.98% 455,675,088
2016-11-18 2016-11-16 18.013 25,350,140 -83,331 4.00% 456,622,982
2016-11-17 2016-11-15 17.876 25,433,471 -73,850 4.01% 454,659,918
2016-11-16 2016-11-14 18.081 25,507,321 +29,120 4.02% 461,191,294
2016-11-15 2016-11-11 18.796 25,478,201 -4,699 4.02% 478,883,164
2016-11-14 2016-11-10 18.966 25,482,900 -6,168 4.02% 483,309,995
2016-11-11 2016-11-09 18.762 25,489,068 -230,247 4.02% 478,219,506
2016-11-10 2016-11-08 19.000 25,719,315 +279,292 4.06% 488,669,606
2016-11-09 2016-11-07 18.796 25,440,023 +576,206 4.01% 478,165,578
2016-11-08 2016-11-04 19.885 24,863,817 +1,174 3.92% 494,422,614
2016-11-07 2016-11-03 19.990 24,862,643 +743,761 3.92% 497,015,138
2016-11-04 2016-11-02 20.061 24,118,882 -452,754 3.92% 483,838,774
2016-11-03 2016-11-01 20.341 24,571,636 +17,679 3.99% 499,815,286
2016-11-02 2016-10-31 20.552 24,553,957 -106,071 3.99% 504,622,457
2016-11-01 2016-10-28 20.201 24,660,028 -259,474 4.01% 498,153,879
2016-10-31 2016-10-27 20.587 24,919,502 -167,945 4.05% 513,008,933
2016-10-28 2016-10-26 20.937 25,087,447 -26,233 4.08% 525,264,762
2016-10-26 2016-10-24 21.393 25,113,680 -69,003 4.08% 537,263,898
2016-10-25 2016-10-20 21.534 25,182,683 +13,402 4.09% 542,272,820
2016-10-24 2016-10-19 21.393 25,169,281 -10,836 4.09% 538,453,385
2016-10-20 2016-10-18 21.498 25,180,117 -42,770 4.09% 541,334,474
2016-10-19 2016-10-17 21.919 25,222,887 -11,120 4.10% 552,869,050
2016-10-18 2016-10-14 22.060 25,234,007 -21,386 4.10% 556,652,715
2016-10-17 2016-10-13 21.989 25,255,393 -570 4.10% 555,353,021
2016-10-14 2016-10-12 22.200 25,255,963 -26,517 4.10% 560,680,058
2016-10-13 2016-10-11 22.165 25,282,480 -37,924 4.11% 560,382,053
2016-10-12 2016-10-07 22.375 25,320,404 +4,277 4.11% 566,550,695
2016-10-11 2016-10-06 22.445 25,316,127 -130,877 4.11% 568,230,717
2016-10-07 2016-10-05 22.270 25,447,004 -237,804 4.13% 566,706,052
2016-10-06 2016-10-04 22.445 25,684,808 -42,485 4.17% 576,505,911
2016-10-04 2016-09-30 22.480 25,727,293 +138,861 4.18% 578,361,785
2016-10-03 2016-09-29 22.691 25,588,432 +76,417 4.16% 580,624,586
2016-09-30 2016-09-28 22.445 25,512,015 +95,806 4.14% 572,627,503
2016-09-29 2016-09-27 22.130 25,416,209 -14,257 4.12% 562,454,764
2016-09-28 2016-09-26 21.919 25,430,466 -51,895 4.12% 557,419,045
2016-09-27 2016-09-23 22.235 25,482,361 -35,301 4.13% 566,599,764
2016-09-26 2016-09-22 22.340 25,517,662 -37,256 4.14% 570,069,466
2016-09-23 2016-09-21 22.516 25,554,918 -32,712 4.14% 575,382,948
2016-09-22 2016-09-20 22.516 25,587,630 -74,991 4.15% 576,119,477
2016-09-21 2016-09-19 22.831 25,662,621 +4,562 4.16% 585,908,051
2016-09-20 2016-09-15 22.410 25,658,059 -164,238 4.16% 575,005,667
2016-09-19 2016-09-14 22.305 25,822,297 -77,842 4.19% 575,969,458
2016-09-15 2016-09-13 22.235 25,900,139 -39,880 4.20% 575,889,049
2016-09-14 2016-09-12 22.130 25,940,019 +25,947 4.21% 574,046,557
2016-09-13 2016-09-09 22.656 25,914,072 -83,233 4.20% 587,104,821
2016-09-12 2016-09-08 22.445 25,997,305 -2,852 4.22% 583,520,033
2016-09-09 2016-09-07 22.305 26,000,157 +2,567 4.22% 579,936,647
2016-09-08 2016-09-06 22.726 25,997,590 +4,847 4.22% 590,820,510
2016-09-07 2016-09-05 22.831 25,992,743 -5,988 4.22% 593,445,128
2016-09-06 2016-09-02 22.025 25,998,731 -125,928 4.22% 572,610,439
2016-09-05 2016-09-01 22.551 26,124,659 -178,574 4.24% 589,127,194
2016-09-02 2016-08-31 22.445 26,303,233 -85,826 4.27% 590,386,711
2016-09-01 2016-08-30 21.814 26,389,059 +928,690 4.28% 575,654,304
2016-08-31 2016-08-29 22.270 25,460,369 -63,232 4.13% 567,003,691
2016-08-30 2016-08-26 22.901 25,523,601 +70,144 4.14% 584,524,333
2016-08-29 2016-08-25 22.901 25,453,457 -11,976 4.13% 582,917,943
2016-08-26 2016-08-24 23.042 25,465,433 +50,184 4.13% 586,764,596
2016-08-25 2016-08-23 23.077 25,415,249 -18,819 4.12% 586,499,613
2016-08-23 2016-08-19 23.638 25,434,068 +85,826 4.13% 601,205,842
2016-08-22 2016-08-18 24.374 25,348,242 -107,893 4.11% 617,845,825
2016-08-19 2016-08-17 24.480 25,456,135 +85,256 4.13% 623,153,954
2016-08-18 2016-08-16 24.024 25,370,879 -570 4.11% 609,499,779
2016-08-17 2016-08-15 24.059 25,371,449 +19,674 4.11% 610,403,274
2016-08-16 2016-08-12 24.024 25,351,775 +106,641 4.11% 609,040,833
2016-08-15 2016-08-11 23.953 25,245,134 +150,837 4.09% 604,708,191
2016-08-12 2016-08-10 23.778 25,094,297 -14,827 4.07% 596,694,720
2016-08-11 2016-08-09 23.813 25,109,124 -56,172 4.07% 597,927,878
2016-08-10 2016-08-08 24.059 25,165,296 -9,979 4.08% 605,443,507
2016-08-09 2016-08-05 24.024 25,175,275 -571 4.08% 604,800,668
2016-08-08 2016-08-04 24.199 25,175,846 -12,261 4.08% 609,229,089
2016-08-05 2016-08-03 24.199 25,188,107 +29,655 4.09% 609,525,792
2016-08-04 2016-08-01 24.374 25,158,452 -22,526 4.08% 613,219,826
2016-08-03 2016-07-29 24.234 25,180,978 +370 4.08% 610,236,398
2016-07-29 2016-07-27 24.164 25,180,608 -60,163 4.08% 608,461,216
2016-07-28 2016-07-26 24.725 25,240,771 -3,422 4.09% 624,078,471
2016-07-27 2016-07-25 25.041 25,244,193 -51,324 4.09% 632,131,119
2016-07-26 2016-07-22 24.234 25,295,517 -89,484 4.10% 613,012,139
2016-07-25 2016-07-21 24.480 25,385,001 -21,795 4.12% 621,412,628
2016-07-22 2016-07-20 23.953 25,406,796 +27,373 4.12% 608,580,554
2016-07-21 2016-07-19 23.848 25,379,423 +4,562 4.12% 605,254,635
2016-07-20 2016-07-18 24.129 25,374,861 -90,958 4.12% 612,265,202
2016-07-19 2016-07-15 24.655 25,465,819 +360,982 4.13% 627,856,566
2016-07-18 2016-07-14 24.304 25,104,837 -49,778 4.07% 610,152,096
2016-07-15 2016-07-13 24.024 25,154,615 -16,933 4.08% 604,304,340
2016-07-14 2016-07-12 24.409 25,171,548 -5,133 4.08% 614,421,821
2016-07-13 2016-07-11 23.778 25,176,681 -3,136 4.08% 598,653,655
2016-07-12 2016-07-08 23.287 25,179,817 -4,562 4.08% 586,365,103
2016-07-11 2016-07-07 23.533 25,184,379 -8,930 4.08% 592,654,019
2016-07-08 2016-07-06 23.357 25,193,309 +99,227 4.09% 588,446,399
2016-07-07 2016-07-05 24.164 25,094,082 +66,152 4.07% 606,370,412
2016-07-06 2016-07-04 24.865 25,027,930 +444,527 4.06% 622,326,986
2016-07-05 2016-06-30 24.199 24,583,403 +35,928 3.99% 594,892,589
2016-07-04 2016-06-29 24.480 24,547,475 +583,959 3.98% 600,910,394
2016-06-30 2016-06-28 23.708 23,963,516 +257,478 3.89% 568,126,049
2016-06-29 2016-06-27 23.848 23,706,038 -22,970 3.84% 565,347,344
2016-06-28 2016-06-24 23.673 23,729,008 +36,914 3.85% 561,734,144
2016-06-27 2016-06-23 24.094 23,692,094 +277,723 3.84% 570,831,133
2016-06-24 2016-06-22 23.883 23,414,371 +122,120 3.80% 559,212,763
2016-06-23 2016-06-21 23.778 23,292,251 +343,875 3.78% 553,845,489
2016-06-22 2016-06-20 23.217 22,948,376 +173,077 3.72% 532,791,655
2016-06-21 2016-06-17 22.200 22,775,299 +94,510 3.69% 505,609,545
2016-06-20 2016-06-16 22.340 22,680,789 +51,345 3.68% 506,693,179
2016-06-17 2016-06-15 22.445 22,629,444 +70,241 3.67% 507,927,030
2016-06-16 2016-06-14 22.410 22,559,203 +234,655 3.66% 505,559,269
2016-06-15 2016-06-13 22.410 22,324,548 +145,784 3.62% 500,300,573
2016-06-14 2016-06-10 22.445 22,178,764 +8,609 3.60% 497,811,335
2016-06-13 2016-06-08 22.726 22,170,155 +5,417 3.60% 503,838,328
2016-06-10 2016-06-07 22.726 22,164,738 +178,858 3.59% 503,715,222
2016-06-08 2016-06-06 22.516 21,985,880 -13,060 3.57% 495,024,106
2016-06-07 2016-06-03 22.831 21,998,940 -599,909 3.58% 502,261,872
2016-06-06 2016-06-02 22.936 22,598,849 +37,068 3.68% 518,336,194
2016-06-03 2016-06-01 22.796 22,561,781 +17,393 3.68% 514,320,936
2016-06-02 2016-05-31 22.340 22,544,388 +29,084 3.68% 503,645,954
2016-06-01 2016-05-30 22.235 22,515,304 +14,827 3.67% 500,627,313
2016-05-31 2016-05-27 22.025 22,500,477 +2,055 3.67% 495,562,957
2016-05-30 2016-05-26 21.919 22,498,422 +3,422 3.67% 493,150,574
2016-05-27 2016-05-25 21.849 22,495,000 -13,402 3.67% 491,497,724
2016-05-26 2016-05-24 21.393 22,508,402 +566,281 3.67% 481,528,465
2016-05-25 2016-05-23 21.358 21,942,121 -558,555 3.58% 468,644,328
2016-05-24 2016-05-20 21.744 22,500,676 +55,317 3.67% 489,254,380
2016-05-23 2016-05-19 21.078 22,445,359 -10,265 3.66% 473,095,149
2016-05-20 2016-05-18 20.587 22,455,624 +822,903 3.66% 462,285,952
2016-05-19 2016-05-17 21.218 21,632,721 -39,596 3.53% 459,001,380
2016-05-18 2016-05-16 21.253 21,672,317 -30,510 3.53% 460,601,593
2016-05-17 2016-05-13 21.919 21,702,827 +23,381 3.54% 475,711,656
2016-05-16 2016-05-12 22.095 21,679,446 +18,534 3.53% 479,000,754
2016-05-13 2016-05-11 22.095 21,660,912 -17,963 3.53% 478,591,250
2016-05-12 2016-05-10 22.095 21,678,875 -43,056 3.53% 478,988,137
2016-05-11 2016-05-09 22.060 21,721,931 +242,366 3.54% 479,177,638
2016-05-10 2016-05-06 22.235 21,479,565 +1,094,638 3.50% 477,597,678
2016-05-09 2016-05-05 22.270 20,384,927 +106,641 3.32% 453,973,344
2016-05-06 2016-05-04 22.235 20,278,286 +20,815 3.31% 450,887,265
2016-05-05 2016-05-03 22.305 20,257,471 -36,782 3.30% 451,845,341
2016-05-04 2016-04-29 22.516 20,294,253 -285 3.31% 456,936,200
2016-05-03 2016-04-28 22.586 20,294,538 -7,984 3.31% 458,366,114
2016-04-29 2016-04-27 22.726 20,302,522 -316,502 3.31% 461,394,553
2016-04-28 2016-04-26 23.077 20,619,024 -178,780 3.36% 475,818,655
2016-04-27 2016-04-25 23.042 20,797,804 -133,444 3.39% 479,214,905
2016-04-26 2016-04-22 23.147 20,931,248 -144,279 3.41% 484,491,906
2016-04-25 2016-04-21 23.287 21,075,527 -204,728 3.44% 490,788,061
2016-04-22 2016-04-20 23.322 21,280,255 -1,786,808 3.47% 496,301,903
2016-04-21 2016-04-19 23.217 23,067,063 -64,156 3.76% 535,547,207
2016-04-20 2016-04-18 23.182 23,131,219 -239,197 3.77% 536,225,481
2016-04-19 2016-04-15 23.112 23,370,416 -1,707,396 3.81% 540,131,275
2016-04-18 2016-04-14 23.112 25,077,812 -432,552 4.09% 579,592,189
2016-04-15 2016-04-13 23.357 25,510,364 -456,867 4.16% 595,851,932
2016-04-14 2016-04-12 22.901 25,967,231 -184,588 4.23% 594,684,049
2016-04-13 2016-04-11 22.726 26,151,819 -37,924 4.27% 594,325,514
2016-04-12 2016-04-08 22.761 26,189,743 +33,646 4.27% 596,105,873
2016-04-11 2016-04-07 22.480 26,156,097 +53,321 4.27% 588,001,503
2016-04-08 2016-04-06 22.445 26,102,776 -39,152 4.26% 585,887,372
2016-04-07 2016-04-05 22.796 26,141,928 -60,517 4.26% 595,934,376
2016-04-06 2016-04-01 22.761 26,202,445 +57,313 4.27% 596,394,984
2016-04-05 2016-03-31 22.621 26,145,132 +130,325 4.26% 591,422,742
2016-04-01 2016-03-30 22.445 26,014,807 +42,443 4.30% 583,912,872
2016-03-31 2016-03-29 22.726 25,972,364 -129,452 4.29% 590,247,225
2016-03-30 2016-03-24 22.340 26,101,816 -184,198 4.31% 583,119,579
2016-03-29 2016-03-23 22.831 26,286,014 -69,396 4.34% 600,140,852
2016-03-24 2016-03-22 22.130 26,355,410 +7,699 4.35% 583,239,062
2016-03-23 2016-03-21 22.060 26,347,711 +374,099 4.35% 581,220,607
2016-03-22 2016-03-18 22.586 25,973,612 +264,892 4.29% 586,631,910
2016-03-21 2016-03-17 22.410 25,708,720 +116,905 4.25% 576,140,997
2016-03-18 2016-03-16 22.480 25,591,815 +471,616 4.23% 575,316,175
2016-03-17 2016-03-15 21.954 25,120,199 +25,092 4.15% 551,499,186
2016-03-16 2016-03-14 22.165 25,095,107 +49,328 4.14% 556,228,961
2016-03-15 2016-03-11 22.025 25,045,779 +286 4.14% 551,622,097
2016-03-14 2016-03-10 21.849 25,045,493 +398,419 4.14% 547,223,953
2016-03-11 2016-03-09 21.919 24,647,074 -6,558 4.07% 540,247,609
2016-03-10 2016-03-08 21.954 24,653,632 +102,840 4.07% 541,255,982
2016-03-09 2016-03-07 21.814 24,550,792 +325,056 4.05% 535,554,113
2016-03-08 2016-03-04 22.130 24,225,736 +20,530 4.00% 536,109,875
2016-03-07 2016-03-03 22.480 24,205,206 +54,746 4.00% 544,144,545
2016-03-04 2016-03-02 22.726 24,150,460 +24,522 3.99% 548,842,685
2016-03-03 2016-03-01 22.480 24,125,938 -12,261 3.98% 542,362,563
2016-03-02 2016-02-29 22.445 24,138,199 -27,373 3.99% 541,791,646
2016-03-01 2016-02-26 22.130 24,165,572 -235,808 3.99% 534,778,459
2016-02-29 2016-02-25 22.060 24,401,380 -1,402,586 4.03% 538,285,276
2016-02-26 2016-02-24 22.305 25,803,966 +3,914,637 4.26% 575,560,583
2016-02-25 2016-02-23 21.954 21,889,329 -1,119,180 3.61% 480,567,337
2016-02-24 2016-02-22 22.270 23,008,509 +1,957,461 3.80% 512,400,646
2016-02-23 2016-02-19 21.744 21,051,048 -466,984 3.48% 457,733,690
2016-02-22 2016-02-18 21.428 21,518,032 +4,488,158 3.55% 461,095,864
2016-02-19 2016-02-17 21.983 17,029,874 +328,024 2.81% 374,361,056
2016-02-18 2016-02-16 21.516 16,701,850 -1,758,941 2.76% 359,364,012
2016-02-17 2016-02-15 21.552 18,460,791 -1,141,550 3.12% 397,872,142
2016-02-16 2016-02-12 20.512 19,602,341 +180,420 3.31% 402,089,491
2016-02-15 2016-02-11 20.046 19,421,921 +327,888 3.28% 389,334,371
2016-02-12 2016-02-05 21.122 19,094,033 -862,484 3.22% 403,303,246
2016-02-11 2016-02-04 20.943 19,956,517 +10,597 3.37% 417,942,319
2016-02-05 2016-02-03 22.018 19,945,920 -86,167 3.37% 439,178,629
2016-02-04 2016-02-02 21.516 20,032,087 -88,676 3.38% 431,018,789
2016-02-03 2016-02-01 21.875 20,120,763 -138,034 3.40% 440,142,225
2016-02-02 2016-01-29 21.481 20,258,797 +36,251 3.42% 435,170,282
2016-02-01 2016-01-28 20.943 20,222,546 -176,237 3.41% 423,513,670
2016-01-29 2016-01-27 20.799 20,398,783 -188,508 3.44% 424,278,482
2016-01-28 2016-01-26 20.835 20,587,291 +110,620 3.48% 428,937,573
2016-01-27 2016-01-25 21.014 20,476,671 +313,435 3.46% 430,304,336
2016-01-26 2016-01-22 20.369 20,163,236 -5,019 3.40% 410,702,478
2016-01-25 2016-01-21 19.903 20,168,255 -739,158 3.41% 401,402,489
2016-01-22 2016-01-20 19.723 20,907,413 -509,750 3.53% 412,364,948
2016-01-21 2016-01-19 19.329 21,417,163 -278,020 3.62% 413,970,564
2016-01-20 2016-01-18 19.472 21,695,183 -1,525,707 3.66% 422,456,408
2016-01-19 2016-01-15 18.934 23,220,890 -1,679,194 3.92% 439,674,763
2016-01-18 2016-01-14 18.791 24,900,084 -189,820 4.20% 467,897,639
2016-01-15 2016-01-13 18.970 25,089,904 -7,168,572 4.24% 475,963,255
2016-01-14 2016-01-12 18.648 32,258,476 -135,804 5.45% 601,541,984
2016-01-13 2016-01-11 18.361 32,394,280 -62,185 5.47% 594,780,946
2016-01-12 2016-01-08 19.114 32,456,465 -182,372 5.48% 620,364,846
2016-01-11 2016-01-07 19.185 32,638,837 -178,747 5.51% 626,191,563
2016-01-08 2016-01-06 20.261 32,817,584 +63,007 5.54% 664,926,754
2016-01-07 2016-01-05 20.799 32,754,577 -1,394 5.53% 681,269,181
2016-01-06 2016-01-04 20.692 32,755,971 +558 5.53% 677,774,219
2016-01-05 2015-12-31 21.158 32,755,413 +18,628 5.53% 693,032,890
2016-01-04 2015-12-29 20.799 32,736,785 +103,839 5.53% 680,899,122
2015-12-30 2015-12-28 21.050 32,632,946 -20,078 5.51% 686,931,035
2015-12-29 2015-12-24 21.337 32,653,024 -2,539,270 5.51% 696,721,364
2015-12-28 2015-12-22 21.373 35,192,294 +279 5.94% 752,164,083
2015-12-23 2015-12-21 21.158 35,192,015 -494,547 5.94% 744,586,058
2015-12-22 2015-12-18 21.445 35,686,562 -81,705 6.03% 765,287,551
2015-12-21 2015-12-17 21.983 35,768,267 -2,875,572 6.04% 786,279,816
2015-12-18 2015-12-16 21.086 38,643,839 -29,982 6.53% 814,847,513
2015-12-17 2015-12-15 21.552 38,673,821 +440,036 6.53% 833,509,030
2015-12-16 2015-12-14 21.552 38,233,785 -1,425,237 6.46% 824,025,251
2015-12-15 2015-12-11 21.409 39,659,022 +1,394 6.70% 849,053,557
2015-12-14 2015-12-10 21.552 39,657,628 +64,416 6.70% 854,712,314
2015-12-11 2015-12-09 21.337 39,593,212 -222,249 6.69% 844,804,961
2015-12-10 2015-12-08 21.050 39,815,461 -15,337 6.73% 838,124,631
2015-12-09 2015-12-07 21.014 39,830,798 +1,346,320 6.73% 837,019,118
2015-12-08 2015-12-04 20.584 38,484,478 -57,303 6.50% 792,166,088
2015-12-07 2015-12-03 20.548 38,541,781 -272,834 6.51% 791,963,480
2015-12-04 2015-12-02 20.512 38,814,615 -74,956 6.56% 796,177,804
2015-12-03 2015-12-01 20.620 38,889,571 +516,219 6.57% 801,899,147
2015-12-02 2015-11-30 20.727 38,373,352 +12,828 6.48% 795,383,047
2015-12-01 2015-11-27 21.050 38,360,524 -38,594 6.48% 807,497,872
2015-11-27 2015-11-25 21.624 38,399,118 +17,568 6.49% 830,342,592
2015-11-26 2015-11-24 21.803 38,381,550 -32,793 6.48% 836,844,648
2015-11-25 2015-11-23 21.839 38,414,343 -36,977 6.49% 838,937,209
2015-11-24 2015-11-20 21.767 38,451,320 +52,713 6.50% 836,986,973
2015-11-23 2015-11-19 21.983 38,398,607 -62,743 6.49% 844,101,551
2015-11-20 2015-11-18 22.234 38,461,350 +1,394 6.50% 855,135,562
2015-11-19 2015-11-17 22.126 38,459,956 -52,425 6.50% 850,966,966
2015-11-18 2015-11-16 22.234 38,512,381 -158,390 6.51% 856,270,167
2015-11-17 2015-11-13 22.198 38,670,771 -64,575 6.53% 858,404,991
2015-11-16 2015-11-12 22.269 38,735,346 -17,343 6.54% 862,616,566
2015-11-13 2015-11-11 22.162 38,752,689 +3,562,533 6.55% 858,833,690
2015-11-12 2015-11-10 21.660 35,190,156 +8,363,056 5.95% 762,213,936
2015-11-11 2015-11-09 23.702 26,827,100 -1,841,326 4.53% 635,843,867
2015-11-10 2015-11-06 23.849 28,668,426 -7,089,089 4.84% 683,706,560
2015-11-09 2015-11-05 24.290 35,757,515 -519,568 6.20% 868,564,663
2015-11-06 2015-11-04 24.143 36,277,083 +89,121 6.29% 875,844,666
2015-11-05 2015-11-03 24.217 36,187,962 -436,044 6.27% 876,356,699
2015-11-04 2015-11-02 24.070 36,624,006 +284,646 6.35% 881,524,701
2015-11-03 2015-10-30 25.395 36,339,360 -117,612 6.30% 922,820,549
2015-11-02 2015-10-29 25.505 36,456,972 -33,964 6.32% 929,832,498
2015-10-30 2015-10-28 25.947 36,490,936 +52,984 6.33% 946,814,743
2015-10-29 2015-10-27 26.609 36,437,952 +773,143 6.32% 969,578,883
2015-10-28 2015-10-26 26.572 35,664,809 +411,101 6.19% 947,693,696
2015-10-27 2015-10-23 26.204 35,253,708 -14,944 6.12% 923,795,172
2015-10-26 2015-10-22 25.579 35,268,652 +49,723 6.12% 902,120,510
2015-10-23 2015-10-20 25.689 35,218,929 +92,382 6.11% 904,737,224
2015-10-22 2015-10-19 25.652 35,126,547 -627,506 6.10% 901,071,243
2015-10-20 2015-10-16 25.505 35,754,053 +74,721 6.21% 911,904,598
2015-10-19 2015-10-15 25.211 35,679,332 +69,287 6.19% 899,493,807
2015-10-16 2015-10-14 25.247 35,610,045 +142,649 6.18% 899,057,627
2015-10-15 2015-10-13 25.431 35,467,396 +19,291 6.16% 901,982,773
2015-10-14 2015-10-12 25.873 35,448,105 +1,087 6.15% 917,147,613
2015-10-13 2015-10-09 26.094 35,447,018 +263,017 6.15% 924,946,967
2015-10-12 2015-10-08 26.315 35,184,001 +62,223 6.11% 925,853,255
2015-10-09 2015-10-07 26.425 35,121,778 -125,383 6.10% 928,093,710
2015-10-08 2015-10-06 26.351 35,247,161 +330,946 6.12% 928,812,510
2015-10-07 2015-10-05 27.198 34,916,215 +176,884 6.06% 949,647,630
2015-10-06 2015-10-02 27.198 34,739,331 -23,638 6.03% 944,836,758
2015-10-05 2015-09-30 26.793 34,762,969 +43,778 6.03% 931,406,216
2015-10-02 2015-09-29 27.051 34,719,191 +75,907 6.03% 939,177,820
2015-09-30 2015-09-25 27.014 34,643,284 +583,909 6.01% 935,849,485
2015-09-29 2015-09-24 27.272 34,059,375 +74,394 5.91% 928,850,403
2015-09-25 2015-09-23 27.087 33,984,981 +25,210 5.90% 920,567,710
2015-09-24 2015-09-22 27.161 33,959,771 +36,252 5.89% 922,384,521
2015-09-23 2015-09-21 26.683 33,923,519 -13,042 5.89% 905,169,256
2015-09-22 2015-09-18 26.572 33,936,561 +1,902 5.89% 901,770,283
2015-09-21 2015-09-17 26.977 33,934,659 +74,992 5.89% 915,457,855
2015-09-18 2015-09-16 26.793 33,859,667 +438,544 5.88% 907,203,994
2015-09-17 2015-09-15 26.241 33,421,123 +111,130 5.80% 877,003,770
2015-09-16 2015-09-14 26.719 33,309,993 +543 5.79% 890,024,688
2015-09-15 2015-09-11 27.124 33,309,450 +4,348 5.79% 903,495,182
2015-09-14 2015-09-10 27.124 33,305,102 +6,521 5.78% 903,377,246
2015-09-11 2015-09-09 27.382 33,298,581 +111,402 5.78% 911,778,934
2015-09-10 2015-09-08 27.235 33,187,179 -2,445 5.77% 903,842,896
2015-09-09 2015-09-07 26.793 33,189,624 +275,624 5.77% 889,251,493
2015-09-08 2015-09-04 26.241 32,914,000 -88,578 5.72% 863,696,354
2015-09-07 2015-09-02 25.431 33,002,578 +40,214 5.74% 839,299,192
2015-09-04 2015-09-01 26.278 32,962,364 +179,330 5.73% 866,178,609
2015-09-02 2015-08-31 25.579 32,783,034 -63,351 5.70% 838,542,039
2015-09-01 2015-08-28 25.579 32,846,385 -373,060 5.71% 840,162,465
2015-08-31 2015-08-27 24.548 33,219,445 -564,618 5.77% 815,472,083
2015-08-28 2015-08-26 23.297 33,784,063 -41,844 5.87% 787,057,533
2015-08-27 2015-08-25 23.849 33,825,907 -175,254 5.88% 806,706,113
2015-08-26 2015-08-24 23.481 34,001,161 +169,096 5.91% 798,372,036
2015-08-25 2015-08-21 25.799 33,832,065 +220,359 5.88% 872,845,578
2015-08-24 2015-08-20 26.020 33,611,706 +2,361,722 5.84% 874,582,658
2015-08-21 2015-08-19 26.167 31,249,984 +26,356 5.43% 817,730,679
2015-08-20 2015-08-18 26.683 31,223,628 -12,771,559 5.43% 833,129,020
2015-08-18 2015-08-14 27.382 43,995,187 -121,184 7.65% 1,204,672,496
2015-08-17 2015-08-13 27.382 44,116,371 -55,158 7.67% 1,207,990,746
2015-08-14 2015-08-12 27.051 44,171,529 -5,434 7.68% 1,194,870,016
2015-08-13 2015-08-11 26.940 44,176,963 -439,087 7.68% 1,190,139,389
2015-08-12 2015-08-10 27.419 44,616,050 +19,292 7.76% 1,223,314,948
2015-08-11 2015-08-07 26.903 44,596,758 -51,082 7.75% 1,199,807,457
2015-08-10 2015-08-06 27.897 44,647,840 -245,628 7.76% 1,245,548,234
2015-08-07 2015-08-05 27.750 44,893,468 -67,928 7.81% 1,245,791,585
2015-08-06 2015-08-04 28.376 44,961,396 +288,015 7.82% 1,275,807,223
2015-08-05 2015-08-03 28.523 44,673,381 -203,985 7.77% 1,274,211,195
2015-08-04 2015-07-31 29.185 44,877,366 +133,411 7.80% 1,309,759,139
2015-08-03 2015-07-30 28.596 44,743,955 +322,903 7.78% 1,279,517,646
2015-07-31 2015-07-29 27.934 44,421,052 +204,327 7.72% 1,240,856,348
2015-07-30 2015-07-28 28.081 44,216,725 +249,704 7.69% 1,241,658,031
2015-07-29 2015-07-27 28.707 43,967,021 +198,567 7.64% 1,262,154,544
2015-07-28 2015-07-24 28.412 43,768,454 +84,687 7.61% 1,243,567,600
2015-07-27 2015-07-23 28.228 43,683,767 +6,658 7.59% 1,233,122,827
2015-07-24 2015-07-22 27.713 43,677,109 -204,545 7.59% 1,210,430,204
2015-07-23 2015-07-21 28.008 43,881,654 +304,101 7.63% 1,229,018,831
2015-07-22 2015-07-20 27.419 43,577,553 -147,194 7.58% 1,194,840,690
2015-07-21 2015-07-17 27.824 43,724,747 +310,371 7.60% 1,216,578,094
2015-07-20 2015-07-16 26.683 43,414,376 +43,746 7.55% 1,158,410,436
2015-07-16 2015-07-14 26.241 43,370,630 -8,151 7.54% 1,138,088,807
2015-07-14 2015-07-10 26.094 43,378,781 +76,782 7.54% 1,131,916,707
2015-07-13 2015-07-09 24.622 43,301,999 -86,382 7.53% 1,066,166,310
2015-07-10 2015-07-08 23.959 43,388,381 -157,872 7.54% 1,039,549,862
2015-07-09 2015-07-07 25.910 43,546,253 +140,772 7.57% 1,128,273,381
2015-07-08 2015-07-06 23.186 43,405,481 -66,653 7.55% 1,006,412,481
2015-07-07 2015-07-03 24.548 43,472,134 -322,228 7.56% 1,067,155,446
2015-07-06 2015-07-02 24.879 43,794,362 -124,384 7.61% 1,089,571,642
2015-07-03 2015-06-30 24.879 43,918,746 +81,786 7.64% 1,092,666,224
2015-07-02 2015-06-29 24.401 43,836,960 -11,412 7.62% 1,069,657,767
2015-06-30 2015-06-26 24.769 43,848,372 -7,608 7.64% 1,086,074,030
2015-06-29 2015-06-25 24.879 43,855,980 -75,536 7.64% 1,091,104,652
2015-06-26 2015-06-24 24.732 43,931,516 -65,754 7.65% 1,086,516,572
2015-06-25 2015-06-23 25.211 43,997,270 -173,081 7.67% 1,109,193,185
2015-06-24 2015-06-22 26.131 44,170,351 -124,716 7.70% 1,154,197,397
2015-06-23 2015-06-19 26.315 44,295,067 -101,892 7.72% 1,165,607,401
2015-06-22 2015-06-18 24.327 44,396,959 -180,417 7.74% 1,080,054,261
2015-06-19 2015-06-17 24.438 44,577,376 -108,685 7.77% 1,089,365,135
2015-06-18 2015-06-16 24.290 44,686,061 -199,591 7.79% 1,085,442,697
2015-06-17 2015-06-15 24.401 44,885,652 -115,206 7.82% 1,095,246,712
2015-06-16 2015-06-12 24.254 45,000,858 -28,802 7.85% 1,091,433,049
2015-06-15 2015-06-11 23.886 45,029,660 -21,737 7.85% 1,075,559,043
2015-06-12 2015-06-10 23.922 45,051,397 -9,510 7.85% 1,077,736,300
2015-06-11 2015-06-09 23.959 45,060,907 -66,841 7.86% 1,079,622,207
2015-06-10 2015-06-08 24.327 45,127,748 -26,899 7.87% 1,097,832,321
2015-06-09 2015-06-05 23.996 45,154,647 -78,589 7.87% 1,083,529,996
2015-06-08 2015-06-04 24.180 45,233,236 +7,608 7.89% 1,093,739,557
2015-06-05 2015-06-03 23.738 45,225,628 -26,775 7.88% 1,073,581,978
2015-06-03 2015-06-01 24.474 45,252,403 -96,730 7.89% 1,107,526,644
2015-06-02 2015-05-29 24.548 45,349,133 +127,253 7.91% 1,113,232,083
2015-06-01 2015-05-28 23.996 45,221,880 +24,182 7.88% 1,085,143,318
2015-05-29 2015-05-27 24.327 45,197,698 -20,106 7.88% 1,099,534,009
2015-05-28 2015-05-26 24.217 45,217,804 -125,533 7.88% 1,095,030,592
2015-05-27 2015-05-22 24.106 45,343,337 -63,579 7.90% 1,093,064,198
2015-05-26 2015-05-21 24.217 45,406,916 +20,921 7.92% 1,099,610,279
2015-05-22 2015-05-20 24.364 45,385,995 +29,074 7.91% 1,105,785,121
2015-05-21 2015-05-19 24.511 45,356,921 -49,452 7.91% 1,111,753,962
2015-05-20 2015-05-18 24.290 45,406,373 +18,205 7.92% 1,102,939,370
2015-05-19 2015-05-15 24.401 45,388,168 -89,937 7.91% 1,107,508,514
2015-05-18 2015-05-14 24.070 45,478,105 -71,460 7.93% 1,094,639,208
2015-05-15 2015-05-13 23.959 45,549,565 -4,891 7.94% 1,091,330,050
2015-05-14 2015-05-12 25.063 45,554,456 +138,030 7.94% 1,141,744,342
2015-05-08 2015-05-06 25.431 45,416,426 -51,354 7.92% 1,154,999,759
2015-05-07 2015-05-05 25.983 45,467,780 +472,236 7.93% 1,181,406,463
2015-05-06 2015-05-04 25.910 44,995,544 -735,970 7.84% 1,165,824,177
2015-05-05 2015-04-30 26.057 45,731,514 -56,788 7.97% 1,191,625,336
2015-05-04 2015-04-29 26.057 45,788,302 -36,138 7.98% 1,193,105,060
2015-04-30 2015-04-28 25.910 45,824,440 +3,261 7.99% 1,187,300,681
2015-04-29 2015-04-27 25.063 45,821,179 +27,171 7.99% 1,148,429,297
2015-04-28 2015-04-24 25.468 45,794,008 +69,884 7.98% 1,166,287,555
2015-04-27 2015-04-23 25.358 45,724,124 +38,068 7.97% 1,159,459,297
2015-04-24 2015-04-22 25.542 45,686,056 +30,432 7.96% 1,166,901,048
2015-04-23 2015-04-21 25.211 45,655,624 +257,355 7.96% 1,151,001,119
2015-04-20 2015-04-16 25.284 45,398,269 +127,921 7.91% 1,147,854,715
2015-04-17 2015-04-15 26.278 45,270,348 +2,853,521 7.90% 1,189,605,426
2015-04-16 2015-04-14 26.131 42,416,827 +1,087 7.41% 1,108,376,778
2015-04-15 2015-04-13 27.051 42,415,740 +1,564 7.40% 1,147,374,725
2015-04-10 2015-04-08 28.192 42,414,176 +2,717 7.40% 1,195,723,309
2015-04-09 2015-04-02 27.456 42,411,459 -8,695 7.40% 1,164,428,783
2015-04-08 2015-04-01 27.713 42,420,154 +11,412 7.41% 1,175,596,024
2015-04-02 2015-03-31 27.235 42,408,742 -132,867 7.40% 1,154,989,407
2015-04-01 2015-03-30 28.155 42,541,609 +117,379 7.43% 1,197,750,162
2015-03-31 2015-03-27 27.603 42,424,230 -101,892 7.41% 1,171,024,883
2015-03-30 2015-03-26 27.640 42,526,122 +66,570 7.43% 1,175,402,498
2015-03-27 2015-03-25 28.339 42,459,552 -34,508 7.42% 1,203,253,197
2015-03-26 2015-03-24 27.676 42,494,060 +258,670 7.43% 1,176,080,255
2015-03-25 2015-03-23 27.676 42,235,390 -8,423 7.38% 1,168,921,215
2015-03-24 2015-03-20 27.824 42,243,813 -105,642 7.38% 1,175,373,239
2015-03-23 2015-03-19 27.566 42,349,455 +1,135,138 7.40% 1,167,402,274
2015-03-20 2015-03-18 28.081 41,214,317 +624,149 7.20% 1,157,346,857
2015-03-19 2015-03-17 27.897 40,590,168 +405,666 7.09% 1,132,350,682
2015-03-18 2015-03-16 27.603 40,184,502 +594,506 7.02% 1,109,202,259
2015-03-17 2015-03-13 27.787 39,589,996 +769,868 6.92% 1,100,077,548
2015-03-16 2015-03-12 27.235 38,820,128 +14,455 6.78% 1,057,254,578
2015-03-13 2015-03-11 27.087 38,805,673 +1,615,002 6.78% 1,051,148,139
2015-03-12 2015-03-10 27.492 37,190,671 +297,046 6.50% 1,022,458,071
2015-03-11 2015-03-09 27.235 36,893,625 +19,292 6.45% 1,004,786,845
2015-03-10 2015-03-06 28.192 36,874,333 +1,642,959 6.44% 1,039,546,294
2015-03-09 2015-03-05 28.044 35,231,374 -125,531 6.16% 988,042,085
2015-03-06 2015-03-04 26.351 35,356,905 +40,213 6.18% 931,704,419
2015-03-04 2015-03-02 28.735 35,316,692 +622,422 6.17% 1,014,818,881
2015-03-03 2015-02-27 28.997 34,694,270 -1,083,581 6.17% 1,006,032,177
2015-03-02 2015-02-26 28.697 35,777,851 -25,091 6.37% 1,026,729,824
2015-02-27 2015-02-25 28.435 35,802,942 -248,880 6.41% 1,018,060,641
2015-02-26 2015-02-24 27.611 36,051,822 +171,098 6.45% 995,423,439
2015-02-23 2015-02-16 24.914 35,880,724 -1,068 6.42% 893,914,537
2015-02-17 2015-02-13 24.988 35,881,792 -52,919 6.42% 896,629,689
2015-02-16 2015-02-12 25.438 35,934,711 -30,430 6.43% 914,107,111
2015-02-10 2015-02-06 25.475 35,965,141 +60,859 6.43% 916,228,585
2015-02-09 2015-02-05 25.588 35,904,282 +40,305 6.42% 918,713,518
2015-02-06 2015-02-04 25.438 35,863,977 +100,097 6.42% 912,307,780
2015-02-05 2015-02-03 25.550 35,763,880 -16,283 6.40% 913,781,078
2015-02-02 2015-01-29 25.101 35,780,163 +76,608 6.40% 898,111,535
2015-01-30 2015-01-28 25.288 35,703,555 +26,425 6.39% 902,876,586
2015-01-29 2015-01-27 25.288 35,677,130 +47,779 6.38% 902,208,347
2015-01-28 2015-01-26 25.063 35,629,351 +95,559 6.37% 892,991,215
2015-01-23 2015-01-21 24.914 35,533,792 +95,558 6.36% 885,271,245
2015-01-22 2015-01-20 25.026 35,438,234 +130,526 6.34% 886,873,526
2015-01-21 2015-01-19 24.614 35,307,708 +185,245 6.32% 869,056,581
2015-01-20 2015-01-16 24.764 35,122,463 +284,540 6.28% 869,760,299
2015-01-19 2015-01-15 24.839 34,837,923 +466,316 6.23% 865,324,381
2015-01-16 2015-01-14 24.464 34,371,607 +80,077 6.15% 840,864,806
2015-01-15 2015-01-13 24.352 34,291,530 +98,228 6.14% 835,051,722
2015-01-14 2015-01-12 23.715 34,193,302 -50,716 6.12% 810,882,465
2015-01-09 2015-01-07 23.939 34,244,018 -6,406 6.13% 819,782,667
2015-01-08 2015-01-06 23.340 34,250,424 -547,820 6.13% 799,405,544
2015-01-07 2015-01-05 23.415 34,798,244 -40,931 6.23% 814,799,030
2015-01-06 2015-01-02 24.239 34,839,175 +51,249 6.23% 844,472,088
2015-01-05 2014-12-31 24.352 34,787,926 -46,711 6.22% 847,139,732
2015-01-02 2014-12-29 23.977 34,834,637 -19,064 6.23% 835,226,798
2014-12-30 2014-12-24 24.314 34,853,701 -53,919 6.24% 847,435,698
2014-12-29 2014-12-22 23.452 34,907,620 -21,888 6.25% 818,667,839
2014-12-23 2014-12-19 23.340 34,929,508 -29,636 6.25% 815,255,377
2014-12-22 2014-12-18 23.115 34,959,144 +32,031 6.26% 808,088,844
2014-12-19 2014-12-17 22.328 34,927,113 +541,506 6.25% 779,869,805
2014-12-18 2014-12-16 23.040 34,385,607 +41,492 6.16% 792,254,962
2014-12-17 2014-12-15 23.640 34,344,115 +513,578 6.15% 811,885,613
2014-12-16 2014-12-12 21.504 33,830,537 +57,992 6.06% 727,501,580
2014-12-15 2014-12-11 21.130 33,772,545 +129,145 6.05% 713,601,986
2014-12-12 2014-12-10 21.167 33,643,400 +223,949 6.02% 712,133,611
2014-12-11 2014-12-09 21.167 33,419,451 +92,622 5.98% 707,393,257
2014-12-10 2014-12-08 20.231 33,326,829 -23,271 5.97% 674,218,880
2014-12-09 2014-12-05 20.792 33,350,100 -96,092 5.97% 693,431,044
2014-12-08 2014-12-04 21.429 33,446,192 +313,101 5.99% 716,730,464
2014-12-04 2014-12-02 21.804 33,133,091 +219,108 5.93% 722,433,863
2014-12-03 2014-12-01 21.879 32,913,983 +47,617 5.89% 720,122,606
2014-12-02 2014-11-28 21.504 32,866,366 +301,084 5.89% 706,767,770
2014-12-01 2014-11-27 21.055 32,565,282 +7,373 5.83% 685,652,898
2014-11-28 2014-11-26 21.392 32,557,909 +257,380 5.83% 696,475,382
2014-11-27 2014-11-25 21.467 32,300,529 +30,048 5.78% 693,389,744
2014-11-26 2014-11-24 20.980 32,270,481 +32,507 5.78% 677,027,988
2014-11-25 2014-11-21 21.392 32,237,974 +58,266 5.77% 689,631,366
2014-11-24 2014-11-20 21.280 32,179,708 +218,043 5.76% 684,768,212
2014-11-21 2014-11-19 20.343 31,961,665 +3,399 5.72% 650,193,138
2014-11-20 2014-11-18 20.343 31,958,266 -3,424,225 5.72% 650,123,992
2014-11-19 2014-11-17 20.305 35,382,491 +15,873 6.34% 718,457,112
2014-11-18 2014-11-14 20.493 35,366,618 +20,563 6.33% 724,759,664
2014-11-17 2014-11-13 20.830 35,346,055 +44,565 6.33% 736,256,085
2014-11-14 2014-11-12 20.942 35,301,490 +25,072 6.32% 739,295,395
2014-11-13 2014-11-11 20.343 35,276,418 +528,460 6.32% 717,624,846
2014-11-12 2014-11-10 20.418 34,747,958 +26,820 6.22% 709,478,023
2014-11-11 2014-11-07 20.477 34,721,138 -257,047 6.22% 710,984,616
2014-11-10 2014-11-06 20.477 34,978,185 +308,748 6.26% 716,248,166
2014-11-07 2014-11-05 19.870 34,669,437 -252,213 6.28% 688,891,092
2014-11-06 2014-11-04 19.832 34,921,650 +241,031 6.33% 692,578,391
2014-11-05 2014-11-03 19.301 34,680,619 -37,183 6.29% 669,386,756
2014-10-31 2014-10-29 18.467 34,717,802 -26,107 6.29% 641,141,186
2014-10-30 2014-10-28 18.752 34,743,909 -8,175 6.30% 651,504,572
2014-10-29 2014-10-27 18.752 34,752,084 -14,241 6.30% 651,657,866
2014-10-28 2014-10-24 19.339 34,766,325 -33,755 6.30% 672,359,359
2014-10-27 2014-10-23 19.301 34,800,080 -1,318 6.31% 671,692,529
2014-10-24 2014-10-22 19.264 34,801,398 -2,374 6.31% 670,398,286
2014-10-23 2014-10-21 18.600 34,803,772 +399,323 6.31% 647,348,013
2014-10-22 2014-10-20 18.145 34,404,449 +55,643 6.24% 624,265,080
2014-10-15 2014-10-13 19.036 34,348,806 +54,310 6.23% 653,864,645
2014-10-13 2014-10-09 19.719 34,294,496 +83,597 6.22% 676,239,074
2014-10-10 2014-10-08 19.832 34,210,899 +698,042 6.20% 678,482,528
2014-10-09 2014-10-07 20.060 33,512,857 +652,135 6.07% 672,263,633
2014-10-08 2014-10-06 20.174 32,860,722 +435,437 5.96% 662,920,160
2014-10-07 2014-10-03 20.325 32,425,285 +166,635 5.88% 659,054,128
2014-10-06 2014-09-30 20.591 32,258,650 +478,635 5.85% 664,230,037
2014-10-03 2014-09-29 20.022 31,780,015 +75,897 5.76% 636,297,934
2014-09-30 2014-09-26 20.818 31,704,118 +479,426 5.75% 660,025,193
2014-09-29 2014-09-25 20.856 31,224,692 +1,036,119 5.66% 651,228,421
2014-09-26 2014-09-24 20.856 30,188,573 -622,252 5.47% 629,618,916
2014-09-25 2014-09-23 20.098 30,810,825 +95,200 5.58% 619,229,574
2014-09-24 2014-09-22 19.605 30,715,625 -463,076 5.57% 602,174,544
2014-09-23 2014-09-19 19.946 31,178,701 -638,498 5.65% 621,893,839
2014-09-22 2014-09-18 20.060 31,817,199 -188,553 5.77% 638,248,950
2014-09-19 2014-09-17 20.060 32,005,752 +8,175 5.80% 642,031,299
2014-09-18 2014-09-16 20.325 31,997,577 +143,195 5.80% 650,360,828
2014-09-17 2014-09-15 20.249 31,854,382 -55,484 5.77% 645,034,485
2014-09-16 2014-09-12 20.439 31,909,866 +156,688 5.78% 652,208,176
2014-09-12 2014-09-10 20.667 31,753,178 -95,713 5.76% 656,230,170
2014-09-11 2014-09-08 20.287 31,848,891 -82,584 5.77% 646,131,017
2014-09-10 2014-09-05 20.401 31,931,475 +537,733 5.79% 651,438,991
2014-09-08 2014-09-04 21.235 31,393,742 +1,080,527 5.69% 666,658,782
2014-09-05 2014-09-03 22.335 30,313,215 +259,492 5.49% 677,048,511
2014-09-03 2014-09-01 21.880 30,053,723 -237,604 5.45% 657,576,956
2014-09-02 2014-08-29 21.690 30,291,327 +1,291,127 5.49% 657,032,452
2014-09-01 2014-08-28 21.880 29,000,200 +269,512 5.26% 634,525,820
2014-08-29 2014-08-27 21.766 28,730,688 +314,080 5.21% 625,360,450
2014-08-28 2014-08-26 22.335 28,416,608 +77,267 5.15% 634,687,615
2014-08-27 2014-08-25 22.335 28,339,341 +106,012 5.14% 632,961,850
2014-08-26 2014-08-22 22.259 28,233,329 -43,249 5.12% 628,452,825
2014-08-25 2014-08-21 22.449 28,276,578 +74,630 5.13% 634,776,807
2014-08-22 2014-08-20 22.373 28,201,948 +37,711 5.11% 630,962,592
2014-08-21 2014-08-19 22.487 28,164,237 -190,927 5.11% 633,322,878
2014-08-20 2014-08-18 22.411 28,355,164 -200,683 5.14% 635,465,734
2014-08-19 2014-08-15 22.525 28,555,847 +435,381 5.18% 643,211,772
2014-08-18 2014-08-14 22.411 28,120,466 +590,011 5.10% 630,205,933
2014-08-15 2014-08-13 21.842 27,530,455 +612,072 4.99% 601,323,761
2014-08-14 2014-08-12 21.690 26,918,383 +306,959 4.88% 583,871,786
2014-08-13 2014-08-11 21.235 26,611,424 +1,104,283 4.82% 565,104,329
2014-08-12 2014-08-08 20.894 25,507,141 +312,497 4.62% 532,949,274
2014-08-08 2014-08-06 20.515 25,194,644 +600,468 4.57% 516,866,023
2014-08-07 2014-08-05 20.591 24,594,176 -52,742 4.46% 506,412,712
2014-08-06 2014-08-04 19.605 24,646,918 +18,987 4.47% 483,198,588
2014-08-05 2014-08-01 20.932 24,627,931 -42,193 4.46% 515,512,854
2014-08-04 2014-07-31 21.349 24,670,124 +44,731 4.47% 526,686,541
2014-07-31 2014-07-29 21.311 24,625,393 -61,708 4.46% 524,797,767
2014-07-30 2014-07-28 21.349 24,687,101 -23,470 4.47% 527,048,985
2014-07-29 2014-07-25 21.425 24,710,571 -93,518 4.48% 529,424,118
2014-07-28 2014-07-24 21.387 24,804,089 -41,139 4.50% 530,487,162
2014-07-25 2014-07-23 21.311 24,845,228 -20,306 4.50% 529,482,725
2014-07-23 2014-07-21 20.856 24,865,534 +89,901 4.51% 518,600,550
2014-07-22 2014-07-18 20.667 24,775,633 -41,666 4.49% 512,028,051
2014-07-21 2014-07-17 20.515 24,817,299 -3,956 4.50% 509,124,822
2014-07-17 2014-07-15 20.742 24,821,255 +442,726 4.50% 514,853,365
2014-07-16 2014-07-14 20.705 24,378,529 +224,154 4.42% 504,745,705
2014-07-15 2014-07-11 20.401 24,154,375 +227,173 4.38% 492,777,163
2014-07-14 2014-07-10 19.984 23,927,202 +253,690 4.34% 478,161,961
2014-07-11 2014-07-09 19.908 23,673,512 +115,768 4.29% 471,296,796
2014-07-10 2014-07-08 19.567 23,557,744 +125,000 4.27% 460,952,201
2014-07-09 2014-07-07 18.562 23,432,744 +107,803 4.25% 434,959,015
2014-07-08 2014-07-04 18.809 23,324,941 +107,058 4.23% 438,707,161
2014-07-07 2014-07-03 18.846 23,217,883 +135,812 4.21% 437,573,991
2014-07-04 2014-07-02 18.809 23,082,071 -1,846 4.18% 434,139,140
2014-07-03 2014-06-30 18.505 23,083,917 +54,588 4.18% 427,171,057
2014-07-02 2014-06-27 17.443 23,029,329 +45,333 4.17% 401,709,043
2014-06-30 2014-06-26 17.064 22,983,996 +287,114 4.17% 392,202,668
2014-06-27 2014-06-25 16.875 22,696,882 -316,452 4.11% 382,999,938
2014-06-26 2014-06-24 16.268 23,013,334 -6,078 4.17% 374,377,143
2014-06-25 2014-06-23 16.211 23,019,412 +45,885 4.17% 373,166,662
2014-06-24 2014-06-20 16.306 22,973,527 +12,659 4.16% 374,600,734
2014-06-23 2014-06-19 16.249 22,960,868 -34,283 4.16% 373,088,292
2014-06-20 2014-06-18 16.192 22,995,151 -1,055 4.17% 372,337,376
2014-06-19 2014-06-17 16.230 22,996,206 -11,867 4.17% 373,226,483
2014-06-18 2014-06-16 16.154 23,008,073 +25,580 4.17% 371,674,134
2014-06-17 2014-06-13 16.571 22,982,493 +299,575 4.17% 380,847,463
2014-06-16 2014-06-12 16.704 22,682,918 +59,599 4.11% 378,893,651
2014-06-13 2014-06-11 16.818 22,623,319 -51,951 4.10% 380,471,768
2014-06-12 2014-06-10 16.875 22,675,270 +478,371 4.11% 382,635,245
2014-06-11 2014-06-09 16.837 22,196,899 +26,366 4.02% 373,721,229
2014-06-10 2014-06-06 16.818 22,170,533 -49,980 4.02% 372,856,957
2014-06-09 2014-06-05 17.064 22,220,513 -210,969 4.03% 379,174,470
2014-06-06 2014-06-04 17.140 22,431,482 +34,163 4.07% 384,475,699
2014-06-05 2014-06-03 16.875 22,397,319 -9,577 4.06% 377,944,944
2014-06-03 2014-05-29 16.894 22,406,896 +32,026 4.06% 378,531,390
2014-05-30 2014-05-28 16.912 22,374,870 +17,742 4.04% 378,414,590
2014-05-29 2014-05-27 16.647 22,357,128 +26,009 4.03% 372,179,996
2014-05-28 2014-05-26 16.420 22,331,119 +49,788 4.03% 366,666,198
2014-05-27 2014-05-23 17.007 22,281,331 +76,757 4.02% 378,944,904
2014-05-26 2014-05-22 17.178 22,204,574 -89,134 4.00% 381,428,500
2014-05-23 2014-05-21 17.140 22,293,708 +87,933 4.02% 382,114,252
2014-05-22 2014-05-20 17.045 22,205,775 +30,854 4.00% 378,501,952
2014-05-21 2014-05-19 16.894 22,174,921 -157,171 4.00% 374,612,515
2014-05-20 2014-05-16 16.666 22,332,092 +24,464 4.03% 372,186,641
2014-05-19 2014-05-15 16.685 22,307,628 -1,180 4.02% 372,201,881
2014-05-16 2014-05-14 16.514 22,308,808 -189,080 4.02% 368,414,757
2014-05-14 2014-05-12 16.457 22,497,888 +11,336 4.06% 370,257,592
2014-05-13 2014-05-09 16.685 22,486,552 +417,717 4.06% 375,187,220
2014-05-12 2014-05-08 16.685 22,068,835 +13,458 3.98% 368,217,629
2014-05-09 2014-05-07 15.585 22,055,377 +288,762 3.98% 343,738,993
2014-05-08 2014-05-05 15.206 21,766,615 -121,386 3.93% 330,984,580
2014-05-07 2014-05-02 15.168 21,888,001 +954,399 3.95% 332,000,383
2014-05-05 2014-04-30 15.149 20,933,602 +122,273 3.78% 317,127,015
2014-05-02 2014-04-29 14.979 20,811,329 +432,779 3.75% 311,723,399
2014-04-30 2014-04-28 15.358 20,378,550 -247,975 3.68% 312,968,620
2014-04-29 2014-04-25 15.434 20,626,525 -335,671 3.72% 318,341,288
2014-04-28 2014-04-24 15.680 20,962,196 -36,477 3.78% 328,688,708
2014-04-25 2014-04-23 15.680 20,998,673 -475,969 3.79% 329,260,670
2014-04-24 2014-04-22 15.642 21,474,642 -3,916 3.87% 335,909,571
2014-04-23 2014-04-17 15.832 21,478,558 -59,409 3.87% 340,043,199
2014-04-22 2014-04-16 15.528 21,537,967 -494,223 3.88% 334,449,928
2014-04-17 2014-04-15 15.718 22,032,190 +85,053 3.97% 346,301,758
2014-04-16 2014-04-14 15.832 21,947,137 -269,428 3.96% 347,461,626
2014-04-15 2014-04-11 16.002 22,216,565 +192,704 4.01% 355,518,214
2014-04-14 2014-04-10 16.059 22,023,861 -97,506 3.97% 353,687,218
2014-04-11 2014-04-09 16.268 22,121,367 +22,943 3.99% 359,866,770
2014-04-10 2014-04-08 16.230 22,098,424 -181,697 3.99% 358,655,557
2014-04-09 2014-04-07 16.420 22,280,121 +578,317 4.02% 365,828,835
2014-04-08 2014-04-04 16.647 21,701,804 +169,303 3.97% 361,270,791
2014-04-07 2014-04-03 16.666 21,532,501 +464,166 3.94% 358,860,657
2014-04-04 2014-04-02 16.799 21,068,335 +112,603 3.85% 353,921,083
2014-04-03 2014-04-01 16.325 20,955,732 -101,792 3.83% 342,096,385
2014-04-02 2014-03-31 16.382 21,057,524 -370,514 3.85% 344,955,874
2014-04-01 2014-03-28 16.249 21,428,038 -807,965 3.92% 348,181,528
2014-03-31 2014-03-27 16.249 22,236,003 +75,685 4.07% 361,310,051
2014-03-28 2014-03-26 16.969 22,160,318 +18,463 4.05% 376,046,474
2014-03-27 2014-03-25 16.988 22,141,855 +6,250 4.05% 376,152,982
2014-03-26 2014-03-24 16.211 22,135,605 +13,185 4.05% 358,839,306
2014-03-25 2014-03-21 17.007 22,122,420 +290,082 4.05% 376,242,259
2014-03-24 2014-03-20 16.894 21,832,338 +1,591,757 3.99% 368,825,082
2014-03-21 2014-03-19 16.931 20,240,581 +155,589 3.70% 342,702,230
2014-03-20 2014-03-18 16.818 20,084,992 +27,426 3.67% 337,782,993
2014-03-19 2014-03-17 16.495 20,057,566 +498,940 3.67% 330,856,735
2014-03-18 2014-03-14 16.306 19,558,626 +557,748 3.58% 318,918,190
2014-03-17 2014-03-13 16.514 19,000,878 +1,250,516 3.47% 313,786,548
2014-03-14 2014-03-12 16.742 17,750,362 +757,904 3.25% 297,173,730
2014-03-13 2014-03-11 17.178 16,992,458 +241,822 3.11% 291,895,164
2014-03-12 2014-03-10 17.064 16,750,636 +328,267 3.06% 285,835,593
2014-03-11 2014-03-07 17.443 16,422,369 +550,891 3.00% 286,461,414
2014-03-10 2014-03-06 17.273 15,871,478 +301,422 2.90% 274,143,685
2014-03-07 2014-03-05 17.481 15,570,056 +1,276,622 2.85% 272,184,627
2014-03-06 2014-03-04 17.462 14,293,434 +1,093,120 2.61% 249,596,625
2014-03-05 2014-03-03 17.102 13,200,314 +69,657 2.41% 225,752,879
2014-03-04 2014-02-28 17.330 13,130,657 +714,877 2.40% 227,549,114
2014-03-03 2014-02-27 16.780 12,415,780 +22,257 2.27% 208,333,820
2014-02-28 2014-02-26 16.173 12,393,523 -131,591 2.27% 200,440,882
2014-02-27 2014-02-25 17.014 12,525,114 +291,664 2.29% 213,107,524
2014-02-26 2014-02-24 16.511 12,233,450 +125,445 2.24% 201,988,295
2014-02-25 2014-02-21 16.763 12,108,005 -191,408 2.26% 202,963,856
2014-02-24 2014-02-20 16.608 12,299,413 +218,567 2.29% 204,267,792
2014-02-21 2014-02-19 16.743 12,080,846 +26,606 2.25% 202,274,752
2014-02-20 2014-02-18 16.705 12,054,240 -37,197 2.25% 201,362,619
2014-02-19 2014-02-17 16.414 12,091,437 +82,401 2.26% 198,473,254
2014-02-18 2014-02-14 16.201 12,009,036 +534,702 2.24% 194,563,704
2014-02-14 2014-02-12 16.066 11,474,334 +127,089 2.14% 184,346,035
2014-02-13 2014-02-11 15.930 11,347,245 +235,062 2.12% 180,766,724
2014-02-12 2014-02-10 15.892 11,112,183 +192,958 2.07% 176,591,893
2014-02-11 2014-02-07 15.989 10,919,225 +89,117 2.04% 174,582,249
2014-02-10 2014-02-06 15.911 10,830,108 +143,621 2.02% 172,318,865
2014-02-07 2014-02-05 15.930 10,686,487 +332,969 1.99% 170,240,552
2014-02-06 2014-02-04 16.201 10,353,518 +256,244 1.93% 167,741,925
2014-02-05 2014-01-30 16.550 10,097,274 +82,659 1.88% 167,108,475
2014-02-04 2014-01-28 16.356 10,014,615 +450,958 1.87% 163,801,995
2014-01-29 2014-01-27 16.685 9,563,657 +384,194 1.78% 159,573,025
2014-01-28 2014-01-24 16.918 9,179,463 +204,581 1.71% 155,294,806
2014-01-27 2014-01-23 16.976 8,974,882 +83,693 1.67% 152,354,947
2014-01-24 2014-01-22 17.169 8,891,189 +67,419 1.66% 152,655,228
2014-01-21 2014-01-17 16.956 8,823,770 +847,258 1.65% 149,618,917
2014-01-20 2014-01-16 17.072 7,976,512 +304,536 1.49% 136,178,902
2014-01-16 2014-01-14 17.285 7,671,976 +20,407 1.43% 132,613,249
2014-01-15 2014-01-13 17.402 7,651,569 +701,571 1.43% 133,149,154
2014-01-14 2014-01-10 17.498 6,949,998 +187,059 1.30% 121,613,372
2014-01-13 2014-01-09 17.208 6,762,939 +31,256 1.26% 116,376,543
2014-01-10 2014-01-08 16.898 6,731,683 +160,497 1.26% 113,753,854
2014-01-09 2014-01-07 16.801 6,571,186 +105,132 1.23% 110,405,754
2014-01-08 2014-01-06 16.240 6,466,054 +16,015 1.21% 105,009,722
2014-01-06 2014-01-02 17.014 6,450,039 +163,456 1.20% 109,743,659
2014-01-02 2013-12-27 17.595 6,286,583 +14,827 1.17% 110,613,149
2013-12-30 2013-12-24 17.092 6,271,756 +58,636 1.17% 107,195,876
2013-12-27 2013-12-20 17.053 6,213,120 +21,182 1.16% 105,953,150
2013-12-20 2013-12-18 14.846 6,191,938 +2,066 1.15% 91,928,502
2013-12-16 2013-12-12 14.827 6,189,872 -384,314 1.15% 91,778,015
2013-12-13 2013-12-11 15.679 6,574,186 -76,460 1.23% 103,075,447
2013-12-11 2013-12-09 15.718 6,650,646 -1,398,492 1.24% 104,531,717
2013-12-10 2013-12-06 16.395 8,049,138 -129,155 1.50% 131,965,681
2013-12-09 2013-12-05 16.627 8,178,293 -82,401 1.53% 135,982,822
2013-12-06 2013-12-04 16.801 8,260,694 +37,171 1.54% 138,792,015
2013-12-05 2013-12-03 16.685 8,223,523 -96,092 1.53% 137,212,412
2013-12-04 2013-12-02 16.647 8,319,615 -215,789 1.55% 138,493,663
2013-12-03 2013-11-29 16.763 8,535,404 +64,578 1.59% 143,077,122
2013-12-02 2013-11-28 16.627 8,470,826 -64,578 1.58% 140,846,852
2013-11-29 2013-11-27 16.298 8,535,404 -92,216 1.59% 139,111,936
2013-11-28 2013-11-26 16.531 8,627,620 +45,115 1.61% 142,618,906
2013-11-27 2013-11-25 16.782 8,582,505 -13,948 1.60% 144,032,793
2013-11-26 2013-11-22 16.724 8,596,453 -75,944 1.60% 143,767,677
2013-11-25 2013-11-21 16.898 8,672,397 -88,083 1.62% 146,548,580
2013-11-22 2013-11-20 17.189 8,760,480 +20,045 1.63% 150,580,623
2013-11-21 2013-11-19 17.208 8,740,435 -415,729 1.63% 150,405,262
2013-11-20 2013-11-18 17.208 9,156,164 -49,076 1.71% 157,559,119
2013-11-19 2013-11-15 17.382 9,205,240 -87,153 1.72% 160,007,255
2013-11-18 2013-11-14 17.324 9,292,393 -49,854 1.73% 160,982,558
2013-11-15 2013-11-13 17.266 9,342,247 +63,818 1.74% 161,303,734
2013-11-14 2013-11-12 18.021 9,278,429 -2,311,141 1.73% 167,206,190
2013-11-13 2013-11-11 19.240 11,589,570 +1,395,464 2.16% 222,988,224
2013-11-12 2013-11-08 19.260 10,194,106 +1,561,486 1.90% 196,336,230
2013-11-11 2013-11-07 19.357 8,632,620 +133,217 1.61% 167,097,843
2013-11-08 2013-11-06 20.179 8,499,403 -2,006,813 1.59% 171,508,814
2013-11-07 2013-11-05 20.179 10,506,216 -175,756 1.96% 212,004,143
2013-11-06 2013-11-04 20.218 10,681,972 -306,029 2.04% 215,973,359
2013-11-05 2013-11-01 20.258 10,988,001 -1,436,821 2.09% 222,595,560
2013-11-04 2013-10-31 20.218 12,424,822 -1,600 2.37% 251,211,156
2013-11-01 2013-10-30 20.377 12,426,422 -62,427 2.37% 253,210,187
2013-10-31 2013-10-29 20.416 12,488,849 -15,797 2.38% 254,976,387
2013-10-30 2013-10-28 20.654 12,504,646 +42,207 2.38% 258,267,496
2013-10-29 2013-10-25 20.495 12,462,439 -44,381 2.38% 255,423,383
2013-10-28 2013-10-24 20.733 12,506,820 -118,184 2.38% 259,302,100
2013-10-25 2013-10-23 20.377 12,625,004 -75,316 2.41% 257,256,644
2013-10-24 2013-10-22 20.654 12,700,320 -16,428 2.42% 262,308,892
2013-10-23 2013-10-21 20.495 12,716,748 +147,701 2.42% 260,635,562
2013-10-22 2013-10-18 20.931 12,569,047 +1,537,026 2.40% 263,078,810
2013-10-21 2013-10-17 20.931 11,032,021 +185,031 2.10% 230,907,798
2013-10-18 2013-10-16 21.049 10,846,990 -179,075 2.07% 228,322,504
2013-10-17 2013-10-15 21.049 11,026,065 +113,480 2.10% 232,091,923
2013-10-16 2013-10-11 21.010 10,912,585 +105,948 2.08% 229,271,466
2013-10-15 2013-10-10 20.377 10,806,637 -119,546 2.06% 220,204,221
2013-10-11 2013-10-09 20.258 10,926,183 -36,647 2.08% 221,343,248
2013-10-10 2013-10-08 20.258 10,962,830 -59,899 2.09% 222,085,645
2013-10-09 2013-10-07 19.942 11,022,729 -39,124 2.10% 219,810,034
2013-10-07 2013-10-03 20.060 11,061,853 -100,590 2.11% 221,903,263
2013-10-04 2013-10-02 20.179 11,162,443 -27,043 2.13% 225,246,099
2013-10-03 2013-09-30 20.337 11,189,486 -62,932 2.13% 227,562,713
2013-10-02 2013-09-27 20.535 11,252,418 -593,641 2.14% 231,068,668
2013-09-30 2013-09-26 20.456 11,846,059 -9,604 2.26% 242,321,686
2013-09-27 2013-09-25 20.693 11,855,663 +184,689 2.26% 245,332,668
2013-09-26 2013-09-24 21.010 11,670,974 +135,993 2.22% 245,205,084
2013-09-25 2013-09-23 20.852 11,534,981 -266,134 2.20% 240,522,299
2013-09-24 2013-09-19 20.575 11,801,115 -55,097 2.25% 242,803,103
2013-09-23 2013-09-18 19.763 11,856,212 +231,761 2.26% 234,319,966
2013-09-19 2013-09-17 19.862 11,624,451 -38,416 2.22% 230,889,411
2013-09-18 2013-09-16 20.139 11,662,867 +23,891 2.22% 234,882,658
2013-09-17 2013-09-13 20.021 11,638,976 +710,798 2.22% 233,019,967
2013-09-16 2013-09-12 20.495 10,928,178 -653,043 2.08% 223,978,002
2013-09-13 2013-09-11 24.096 11,581,221 +29,111 2.21% 279,061,220
2013-09-12 2013-09-10 24.492 11,552,110 +169,578 2.20% 282,930,529
2013-09-11 2013-09-09 24.729 11,382,532 +4,296 2.17% 281,479,483
2013-09-10 2013-09-06 22.672 11,378,236 +75,183 2.17% 257,962,993
2013-09-09 2013-09-05 22.988 11,303,053 -45,627 2.15% 259,836,252
2013-09-06 2013-09-04 22.949 11,348,680 +90,016 2.16% 260,436,105
2013-09-05 2013-09-03 22.276 11,258,664 +24,891 2.15% 250,797,441
2013-09-03 2013-08-30 22.197 11,233,773 -188,846 2.14% 249,354,007
2013-08-29 2013-08-27 21.524 11,422,619 -54,339 2.18% 245,862,582
2013-08-28 2013-08-26 21.722 11,476,958 -47,768 2.19% 249,302,701
2013-08-27 2013-08-23 21.445 11,524,726 -32,322 2.20% 247,148,365
2013-08-26 2013-08-22 21.445 11,557,048 -127,380 2.20% 247,841,512
2013-08-23 2013-08-21 21.485 11,684,428 -41,197 2.23% 251,035,495
2013-08-22 2013-08-20 21.762 11,725,625 -66,470 2.23% 255,168,193
2013-08-21 2013-08-19 22.039 11,792,095 -50,295 2.25% 259,880,690
2013-08-20 2013-08-16 22.078 11,842,390 -122,705 2.26% 261,457,681
2013-08-19 2013-08-15 22.395 11,965,095 -24,516 2.28% 267,954,114
2013-08-15 2013-08-12 22.395 11,989,611 -590,622 2.29% 268,503,141
2013-08-13 2013-08-09 22.118 12,580,233 -259,834 2.40% 278,245,622
2013-08-12 2013-08-08 22.078 12,840,067 +88,711 2.45% 283,484,512
2013-08-09 2013-08-07 22.751 12,751,356 -26,537 2.43% 290,102,895
2013-08-08 2013-08-06 22.830 12,777,893 -5,440 2.44% 291,717,785
2013-08-07 2013-08-05 23.463 12,783,333 -33,324 2.44% 299,934,651
2013-08-06 2013-08-02 23.344 12,816,657 +1,489 2.44% 299,195,199
2013-08-05 2013-08-01 24.096 12,815,168 +15,922 2.44% 308,794,420
2013-08-01 2013-07-30 24.531 12,799,246 -171,287 2.44% 313,981,401
2013-07-31 2013-07-29 24.531 12,970,533 +3,032 2.47% 318,183,284
2013-07-30 2013-07-26 24.571 12,967,501 +36,395 2.47% 318,621,984
2013-07-29 2013-07-25 24.808 12,931,106 -1,757 2.46% 320,797,562
2013-07-26 2013-07-24 25.243 12,932,863 -87,447 2.47% 326,469,943
2013-07-25 2013-07-23 25.323 13,020,310 -75,822 2.48% 329,707,742
2013-07-24 2013-07-22 25.283 13,096,132 -25,685 2.50% 331,109,582
2013-07-23 2013-07-19 25.204 13,121,817 -1,011 2.50% 330,720,607
2013-07-22 2013-07-18 25.006 13,122,828 +116,016 2.50% 328,149,965
2013-07-19 2013-07-17 25.006 13,006,812 -105,139 2.48% 325,248,864
2013-07-18 2013-07-16 25.125 13,111,951 +54,386 2.50% 329,434,357
2013-07-17 2013-07-15 24.927 13,057,565 -4,297 2.49% 325,484,711
2013-07-16 2013-07-12 24.769 13,061,862 +30,099 2.49% 323,524,572
2013-07-15 2013-07-11 24.452 13,031,763 +66,900 2.48% 318,654,089
2013-07-12 2013-07-10 24.373 12,964,863 +232,520 2.47% 315,992,294
2013-07-11 2013-07-09 24.452 12,732,343 -12,637 2.43% 311,332,638
2013-07-10 2013-07-08 24.690 12,744,980 +18,399 2.43% 314,667,286
2013-07-09 2013-07-05 24.808 12,726,581 -26,777 2.43% 315,723,664
2013-07-08 2013-07-04 24.452 12,753,358 +81,116 2.43% 311,846,499
2013-07-05 2013-07-03 24.571 12,672,242 +140,776 2.42% 311,367,231
2013-07-04 2013-07-02 25.323 12,531,466 -21,217 2.39% 317,328,955
2013-07-03 2013-06-28 25.481 12,552,683 +1,769 2.39% 319,852,888
2013-07-02 2013-06-27 25.204 12,550,914 -92,974 2.39% 316,331,640
2013-06-28 2013-06-26 25.204 12,643,888 +44,954 2.41% 318,674,945
2013-06-27 2013-06-25 25.006 12,598,934 -93,261 2.40% 315,049,450
2013-06-25 2013-06-21 25.164 12,692,195 -583,827 2.42% 319,390,283
2013-06-24 2013-06-20 25.323 13,276,022 +122,831 2.53% 336,183,028
2013-06-21 2013-06-19 25.837 13,153,191 +82,174 2.51% 339,838,169
2013-06-20 2013-06-18 26.233 13,071,017 +1,043,812 2.49% 342,886,791
2013-06-19 2013-06-17 26.510 12,027,205 +505,225 2.29% 318,836,008
2013-06-18 2013-06-14 26.193 11,521,980 +32,925 2.20% 301,795,635
2013-06-17 2013-06-13 26.035 11,489,055 +182,623 2.19% 299,114,901
2013-06-14 2013-06-11 26.272 11,306,432 +196,671 2.16% 297,044,490
2013-06-13 2013-06-10 26.747 11,109,761 -22,927 2.12% 297,152,412
2013-06-11 2013-06-07 26.351 11,132,688 -25,274 2.12% 293,360,822
2013-06-10 2013-06-06 26.233 11,157,962 -406,809 2.13% 292,702,380
2013-06-07 2013-06-05 26.114 11,564,771 -15,164 2.20% 302,001,305
2013-06-06 2013-06-04 26.312 11,579,935 -81,058 2.21% 304,688,185
2013-06-05 2013-06-03 26.272 11,660,993 -858 2.22% 306,359,577
2013-06-04 2013-05-31 26.826 11,661,851 -72 2.22% 312,841,982
2013-06-03 2013-05-30 26.905 11,661,923 -5,176 2.22% 313,766,757
2013-05-31 2013-05-29 26.905 11,667,099 -151,567 2.22% 313,906,019
2013-05-30 2013-05-28 27.143 11,818,666 +303 2.25% 320,789,705
2013-05-28 2013-05-24 27.182 11,818,363 +15,165 2.25% 321,249,092
2013-05-27 2013-05-23 26.747 11,803,198 +133,951 2.25% 315,699,748
2013-05-23 2013-05-21 27.143 11,669,247 -306,417 2.22% 316,734,080
2013-05-22 2013-05-20 27.815 11,975,664 -11,120 2.28% 333,106,245
2013-05-21 2013-05-16 27.578 11,986,784 -6,154 2.28% 330,569,899
2013-05-20 2013-05-15 27.617 11,992,938 +131 2.29% 331,214,132
2013-05-16 2013-05-14 27.697 11,992,807 +243,387 2.29% 332,159,541
2013-05-15 2013-05-13 27.697 11,749,420 +596,993 2.24% 325,418,557
2013-05-14 2013-05-10 27.301 11,152,427 +256,732 2.13% 304,471,276
2013-05-13 2013-05-09 27.974 10,895,695 +66,723 2.08% 304,791,042
2013-05-10 2013-05-08 27.736 10,828,972 +17,945 2.06% 300,353,776
2013-05-09 2013-05-07 27.934 10,811,027 +150,551 2.06% 301,994,824
2013-05-08 2013-05-06 28.171 10,660,476 +313,862 2.03% 300,320,126
2013-05-07 2013-05-03 27.340 10,346,614 +398,034 1.97% 282,881,236
2013-05-06 2013-05-02 26.747 9,948,580 +65,516 1.90% 266,094,342
2013-05-03 2013-04-30 27.340 9,883,064 +113,257 1.88% 270,207,564
2013-05-02 2013-04-29 26.589 9,769,807 +52,468 1.86% 259,766,477
2013-04-30 2013-04-26 26.549 9,717,339 +200,674 1.85% 257,986,940
2013-04-29 2013-04-25 26.510 9,516,665 +108,419 1.81% 252,282,677
2013-04-26 2013-04-24 25.837 9,408,246 +120,526 1.79% 243,080,260
2013-04-25 2013-04-23 25.837 9,287,720 +16,428 1.77% 239,966,238
2013-04-24 2013-04-22 25.916 9,271,292 +28,560 1.77% 240,275,454
2013-04-23 2013-04-19 25.877 9,242,732 +81,292 1.76% 239,169,588
2013-04-19 2013-04-17 25.718 9,161,440 +172,598 1.75% 235,616,090
2013-04-18 2013-04-16 25.046 8,988,842 +10,453 1.71% 225,131,002
2013-04-17 2013-04-15 25.283 8,978,389 -2,830 1.71% 227,000,662
2013-04-16 2013-04-12 25.639 8,981,219 +81,545 1.71% 230,270,413
2013-04-15 2013-04-11 25.718 8,899,674 +103,084 1.70% 228,883,930
2013-04-12 2013-04-10 25.560 8,796,590 +110,295 1.68% 224,840,590
2013-04-11 2013-04-09 25.441 8,686,295 -1,922 1.66% 220,990,393
2013-04-10 2013-04-08 25.204 8,688,217 -1,737 1.66% 218,976,716
2013-04-09 2013-04-05 25.639 8,689,954 -92,277 1.66% 222,802,639
2013-04-08 2013-04-03 26.430 8,782,231 -101,096 1.67% 232,118,185
2013-04-05 2013-04-02 25.916 8,883,327 -166,413 1.69% 230,220,926
2013-04-03 2013-03-28 25.323 9,049,740 +384,227 1.73% 229,162,696
2013-03-28 2013-03-26 24.848 8,665,513 +23,505 1.65% 215,318,710
2013-03-27 2013-03-25 24.927 8,642,008 +31,398 1.65% 215,418,531
2013-03-26 2013-03-22 24.887 8,610,610 -252,739 1.64% 214,295,184
2013-03-25 2013-03-21 25.085 8,863,349 -181,608 1.69% 222,338,645
2013-03-22 2013-03-20 25.006 9,044,957 -171,274 1.72% 226,178,558
2013-03-21 2013-03-19 25.006 9,216,231 -179,697 1.76% 230,461,443
2013-03-19 2013-03-15 25.837 9,395,928 -1,264 1.79% 242,762,001
2013-03-15 2013-03-13 26.074 9,397,192 -75,822 1.79% 245,025,544
2013-03-14 2013-03-12 25.956 9,473,014 -87,447 1.81% 245,878,110
2013-03-13 2013-03-11 26.114 9,560,461 -169,335 1.82% 249,660,949
2013-03-12 2013-03-08 26.114 9,729,796 +74,558 1.86% 254,082,947
2013-03-11 2013-03-07 25.916 9,655,238 -305,562 1.84% 250,225,825
2013-03-08 2013-03-06 26.272 9,960,800 -49,184 1.90% 261,691,819
2013-03-07 2013-03-05 26.351 10,009,984 +222,663 1.91% 263,776,110
2013-03-06 2013-03-04 26.233 9,787,321 -123,589 1.87% 256,746,900
2013-03-05 2013-03-01 26.470 9,910,910 -110,045 1.89% 262,341,802
2013-03-04 2013-02-28 28.911 10,020,955 +170,126 1.91% 289,720,588
2013-03-01 2013-02-27 29.116 9,850,829 +309,773 1.88% 286,813,308
2013-02-28 2013-02-26 28.258 9,541,056 -160,320 1.88% 269,612,193
2013-02-27 2013-02-25 28.421 9,701,376 -140,320 1.91% 275,727,171
2013-02-26 2013-02-22 28.095 9,841,696 +201,296 1.94% 276,500,151
2013-02-25 2013-02-21 27.768 9,640,400 -547,170 1.90% 267,695,429
2013-02-22 2013-02-20 27.482 10,187,570 -1,029,149 2.00% 279,977,196
2013-02-21 2013-02-19 27.850 11,216,719 -808,811 2.21% 312,382,865
2013-02-20 2013-02-18 28.136 12,025,530 -367,818 2.37% 338,345,525
2013-02-19 2013-02-15 27.768 12,393,348 +104,076 2.44% 344,139,518
2013-02-18 2013-02-14 27.564 12,289,272 -143,502 2.42% 338,740,339
2013-02-15 2013-02-08 27.850 12,432,774 +77,383 2.45% 346,249,698
2013-02-14 2013-02-07 28.013 12,355,391 -6,856 2.43% 346,112,750
2013-02-08 2013-02-06 28.095 12,362,247 -10,286 2.43% 347,314,443
2013-02-07 2013-02-05 28.176 12,372,533 -348,961 2.43% 348,613,901
2013-02-06 2013-02-04 28.217 12,721,494 -118,035 2.50% 358,965,866
2013-02-05 2013-02-01 28.217 12,839,529 -347,493 2.53% 362,296,492
2013-02-04 2013-01-31 28.258 13,187,022 -609,030 2.59% 372,640,294
2013-02-01 2013-01-30 27.891 13,796,052 -1,380,909 2.71% 384,780,022
2013-01-31 2013-01-29 27.441 15,176,961 -434,182 2.99% 416,477,055
2013-01-30 2013-01-28 27.605 15,611,143 -155,747 3.07% 430,941,567
2013-01-29 2013-01-25 27.564 15,766,890 -1,345,401 3.10% 434,597,076
2013-01-28 2013-01-24 28.013 17,112,291 +77,139 3.37% 479,368,245
2013-01-25 2013-01-23 27.074 17,035,152 +16,101,284 3.35% 461,207,680
2013-01-23 2013-01-21 27.768 933,868 +54,609 0.18% 25,931,724
2013-01-11 2013-01-09 29.034 879,259 -59,342 0.17% 25,528,389
2013-01-10 2013-01-08 29.156 938,601 +71,996 0.18% 27,366,308
2012-12-27 2012-12-20 28.871 866,605 -275,251 0.17% 25,019,440
2012-12-20 2012-12-18 28.952 1,141,856 +237,049 0.22% 33,059,369
2012-12-14 2012-12-12 29.197 904,807 +141,879 0.18% 26,417,942
2012-12-12 2012-12-10 29.238 762,928 -62,446 0.15% 22,306,610
2012-12-10 2012-12-06 29.197 825,374 +171,802 0.16% 24,098,711
2012-11-30 2012-11-28 29.442 653,572 +300,474 0.13% 19,242,686
2012-11-28 2012-11-26 29.197 353,098 +193,261 0.07% 10,309,516
2012-11-27 2012-11-23 29.687 159,837 +100,648 0.03% 4,745,137
2012-11-20 2012-11-16 29.401 59,189 +2,449 0.01% 1,740,245
2012-11-16 2012-11-14 29.565 56,740 +4,163 0.01% 1,677,509
2012-11-14 2012-11-12 30.137 52,577 -131,503 0.01% 1,584,489
2012-11-13 2012-11-09 33.339 184,080 +131,503 0.04% 6,137,023
2012-11-12 2012-11-08 33.719 52,577 +1,766 0.01% 1,772,853
2012-11-09 2012-11-07 33.804 50,811 -7,847 0.01% 1,717,599
2012-11-07 2012-11-05 33.973 58,658 -22,393 0.01% 1,992,771
2012-11-05 2012-11-01 33.381 81,051 +31,589 0.02% 2,705,575
2012-10-22 2012-10-18 32.156 49,462 +1,893 0.01% 1,590,488
2012-10-12 2012-10-10 32.029 47,569 +3,550 0.01% 1,523,587
2012-10-09 2012-10-05 32.452 44,019 +8,283 0.01% 1,428,485
2012-09-21 2012-09-19 32.156 35,736 +34,316 0.01% 1,149,118
2012-09-17 2012-09-13 33.339 1,420 +1,420 0.00% 47,341
2007-06-26 2007-06-22 52.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top