History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-10-13 | 2025-10-09 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-10-10 | 2025-10-08 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-10-09 | 2025-10-06 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-10-06 | 2025-10-02 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-09-30 | 2025-09-26 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-09-29 | 2025-09-25 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-09-26 | 2025-09-24 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-25 | 2025-09-23 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-24 | 2025-09-22 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-09-23 | 2025-09-19 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-09-22 | 2025-09-18 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-09-19 | 2025-09-17 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-09-18 | 2025-09-16 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-17 | 2025-09-15 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-15 | 2025-09-11 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-09-12 | 2025-09-10 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-09-10 | 2025-09-08 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-09-09 | 2025-09-05 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-09-08 | 2025-09-04 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-09-05 | 2025-09-03 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-09-03 | 2025-09-01 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-02 | 2025-08-29 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-09-01 | 2025-08-28 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-29 | 2025-08-27 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-08-28 | 2025-08-26 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-08-27 | 2025-08-25 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-08-26 | 2025-08-22 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-08-25 | 2025-08-21 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-08-22 | 2025-08-20 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-08-21 | 2025-08-19 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-20 | 2025-08-18 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2025-08-19 | 2025-08-15 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-18 | 2025-08-14 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-15 | 2025-08-13 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-14 | 2025-08-12 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-08-13 | 2025-08-11 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-08-12 | 2025-08-08 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-08-11 | 2025-08-07 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-07 | 2025-08-05 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-06 | 2025-08-04 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-08-05 | 2025-08-01 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-08-04 | 2025-07-31 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-08-01 | 2025-07-30 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-07-31 | 2025-07-29 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-07-28 | 2025-07-24 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-07-25 | 2025-07-23 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-24 | 2025-07-22 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-23 | 2025-07-21 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-07-22 | 2025-07-18 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-07-21 | 2025-07-17 | 4.660 | 8,000 | -120,000 | 0.00% | 37,280 |
| 2025-07-04 | 2025-07-02 | 4.530 | 128,000 | -80,000 | 0.01% | 579,840 |
| 2025-03-10 | 2025-03-06 | 4.580 | 208,000 | +6,808 | 0.02% | 952,621 |
| 2025-02-19 | 2025-02-17 | 4.321 | 201,192 | -9,673 | 0.02% | 869,441 |
| 2025-02-18 | 2025-02-14 | 4.394 | 210,865 | +9,673 | 0.02% | 926,502 |
| 2024-11-11 | 2024-11-07 | 4.583 | 201,192 | +8,284 | 0.02% | 921,964 |
| 2024-05-17 | 2024-05-14 | 4.108 | 192,908 | -33,387 | 0.02% | 792,482 |
| 2024-05-07 | 2024-05-03 | 3.946 | 226,295 | +13,911 | 0.02% | 893,039 |
| 2024-04-22 | 2024-04-18 | 3.936 | 212,384 | +4,637 | 0.02% | 835,851 |
| 2024-03-05 | 2024-03-01 | 4.532 | 207,747 | +7,550 | 0.02% | 941,414 |
| 2024-02-26 | 2024-02-22 | 4.554 | 200,197 | +5,363 | 0.02% | 911,681 |
| 2023-11-06 | 2023-11-02 | 4.916 | 194,834 | +8,137 | 0.02% | 957,781 |
| 2023-09-25 | 2023-09-21 | 4.834 | 186,697 | -9,420 | 0.02% | 902,520 |
| 2023-09-11 | 2023-09-06 | 4.951 | 196,117 | +9,420 | 0.02% | 970,958 |
| 2023-08-31 | 2023-08-29 | 5.126 | 186,697 | +8,564 | 0.02% | 957,020 |
| 2023-06-05 | 2023-06-01 | 5.313 | 178,133 | -51,384 | 0.02% | 946,401 |
| 2023-06-02 | 2023-05-31 | 5.208 | 229,517 | +51,384 | 0.02% | 1,195,278 |
| 2023-03-06 | 2023-03-02 | 6.329 | 178,133 | +4,929 | 0.02% | 1,127,357 |
| 2023-02-13 | 2023-02-09 | 6.245 | 173,204 | -33,308 | 0.02% | 1,081,602 |
| 2023-02-01 | 2023-01-30 | 6.389 | 206,512 | +16,654 | 0.02% | 1,319,360 |
| 2023-01-20 | 2023-01-18 | 6.317 | 189,858 | +16,654 | 0.02% | 1,199,281 |
| 2022-11-07 | 2022-11-03 | 4.982 | 173,204 | +6,613 | 0.02% | 862,864 |
| 2022-11-02 | 2022-10-31 | 4.844 | 166,591 | +35,641 | 0.02% | 807,039 |
| 2022-10-26 | 2022-10-24 | 5.107 | 130,950 | +3,604 | 0.01% | 668,714 |
| 2022-08-19 | 2022-08-17 | 5.119 | 127,346 | +9,611 | 0.01% | 651,899 |
| 2022-08-08 | 2022-08-04 | 5.069 | 117,735 | +31,236 | 0.01% | 596,819 |
| 2022-06-27 | 2022-06-23 | 5.082 | 86,499 | +46,053 | 0.01% | 439,559 |
| 2022-06-14 | 2022-06-10 | 5.219 | 40,446 | +10,011 | 0.00% | 211,088 |
| 2022-05-31 | 2022-05-27 | 5.132 | 30,435 | +24,028 | 0.00% | 156,180 |
| 2022-05-25 | 2022-05-23 | 5.132 | 6,407 | -1,202 | 0.00% | 32,878 |
| 2022-03-23 | 2022-03-21 | 5.194 | 7,609 | -8,810 | 0.00% | 39,521 |
| 2022-03-07 | 2022-03-03 | 5.619 | 16,419 | +549 | 0.00% | 92,258 |
| 2022-02-07 | 2022-01-31 | 5.619 | 15,870 | +8,515 | 0.00% | 89,173 |
| 2021-11-08 | 2021-11-04 | 6.020 | 7,355 | +253 | 0.00% | 44,274 |
| 2021-11-04 | 2021-11-02 | 6.060 | 7,102 | -1,495 | 0.00% | 43,036 |
| 2021-09-09 | 2021-09-07 | 6.087 | 8,597 | -251,926 | 0.00% | 52,326 |
| 2021-06-15 | 2021-06-10 | 6.153 | 260,523 | -31,397 | 0.03% | 1,603,103 |
| 2021-06-11 | 2021-06-09 | 6.207 | 291,920 | -19,062 | 0.04% | 1,811,921 |
| 2021-06-10 | 2021-06-08 | 6.180 | 310,982 | -46,723 | 0.04% | 1,921,917 |
| 2021-04-21 | 2021-04-19 | 6.287 | 357,705 | -747 | 0.04% | 2,248,953 |
| 2021-03-22 | 2021-03-18 | 6.314 | 358,452 | -97,182 | 0.04% | 2,263,239 |
| 2021-03-16 | 2021-03-12 | 6.341 | 455,634 | -14,951 | 0.05% | 2,889,029 |
| 2021-03-10 | 2021-03-08 | 6.595 | 470,585 | +3,738 | 0.06% | 3,103,434 |
| 2021-03-09 | 2021-03-05 | 6.461 | 466,847 | -7,476 | 0.06% | 3,016,332 |
| 2021-03-08 | 2021-03-04 | 6.995 | 474,323 | +18,689 | 0.06% | 3,317,966 |
| 2021-03-05 | 2021-03-03 | 6.844 | 455,634 | +13,005 | 0.05% | 3,118,219 |
| 2021-03-04 | 2021-03-02 | 6.816 | 442,629 | -75,163 | 0.05% | 3,017,026 |
| 2021-03-02 | 2021-02-26 | 6.761 | 517,792 | -33,043 | 0.06% | 3,500,829 |
| 2021-03-01 | 2021-02-25 | 6.940 | 550,835 | +68,991 | 0.07% | 3,822,840 |
| 2021-02-26 | 2021-02-24 | 6.747 | 481,844 | +228,758 | 0.06% | 3,251,147 |
| 2021-01-20 | 2021-01-18 | 5.880 | 253,086 | -26,870 | 0.03% | 1,488,093 |
| 2020-12-30 | 2020-12-28 | 5.715 | 279,956 | -24,692 | 0.03% | 1,599,823 |
| 2020-12-22 | 2020-12-18 | 5.756 | 304,648 | +14,525 | 0.04% | 1,753,512 |
| 2020-12-18 | 2020-12-16 | 5.783 | 290,123 | -4,358 | 0.04% | 1,677,898 |
| 2020-12-17 | 2020-12-15 | 5.825 | 294,481 | -36,311 | 0.04% | 1,715,267 |
| 2020-12-15 | 2020-12-11 | 5.894 | 330,792 | -7,262 | 0.04% | 1,949,543 |
| 2020-11-23 | 2020-11-19 | 6.210 | 338,054 | +8,715 | 0.04% | 2,099,407 |
| 2020-11-19 | 2020-11-17 | 6.086 | 329,339 | +19,608 | 0.04% | 2,004,470 |
| 2020-11-18 | 2020-11-16 | 6.141 | 309,731 | +29,775 | 0.04% | 1,902,189 |
| 2020-11-10 | 2020-11-06 | 6.049 | 279,956 | +9,743 | 0.03% | 1,693,455 |
| 2020-09-18 | 2020-09-16 | 6.035 | 270,213 | -9,112 | 0.03% | 1,630,664 |
| 2020-09-17 | 2020-09-15 | 6.063 | 279,325 | +9,112 | 0.04% | 1,693,623 |
| 2020-09-03 | 2020-09-01 | 6.006 | 270,213 | -3,855 | 0.03% | 1,622,954 |
| 2020-08-06 | 2020-08-04 | 5.849 | 274,068 | -9,813 | 0.03% | 1,603,098 |
| 2020-06-15 | 2020-06-11 | 6.434 | 283,881 | -7,010 | 0.04% | 1,826,547 |
| 2020-06-12 | 2020-06-10 | 6.605 | 290,891 | +7,010 | 0.04% | 1,921,451 |
| 2020-04-07 | 2020-04-03 | 6.948 | 283,881 | -7,010 | 0.04% | 1,972,347 |
| 2020-04-06 | 2020-04-02 | 6.634 | 290,891 | +7,010 | 0.04% | 1,929,751 |
| 2020-03-09 | 2020-03-05 | 7.747 | 283,881 | +2,803 | 0.04% | 2,199,146 |
| 2020-02-28 | 2020-02-26 | 8.455 | 281,078 | +6,943 | 0.04% | 2,376,486 |
| 2020-02-10 | 2020-02-06 | 8.528 | 274,135 | +59,476 | 0.04% | 2,337,834 |
| 2020-02-04 | 2020-01-31 | 8.367 | 214,659 | -20,509 | 0.03% | 1,796,080 |
| 2020-01-31 | 2020-01-29 | 8.601 | 235,168 | -16,407 | 0.03% | 2,022,722 |
| 2020-01-30 | 2020-01-24 | 8.982 | 251,575 | +2,735 | 0.03% | 2,259,521 |
| 2020-01-22 | 2020-01-20 | 9.303 | 248,840 | +10,254 | 0.03% | 2,315,037 |
| 2020-01-20 | 2020-01-16 | 9.069 | 238,586 | +10,254 | 0.03% | 2,163,801 |
| 2019-12-27 | 2019-12-20 | 8.704 | 228,332 | +13,673 | 0.03% | 1,987,304 |
| 2019-12-23 | 2019-12-19 | 8.952 | 214,659 | +6,836 | 0.03% | 1,921,680 |
| 2019-12-20 | 2019-12-18 | 9.186 | 207,823 | +170,907 | 0.03% | 1,909,123 |
| 2019-11-07 | 2019-11-05 | 10.629 | 36,916 | +1,098 | 0.00% | 392,372 |
| 2019-10-28 | 2019-10-24 | 10.267 | 35,818 | -145,924 | 0.00% | 367,742 |
| 2019-10-25 | 2019-10-23 | 10.357 | 181,742 | -53,064 | 0.02% | 1,882,378 |
| 2019-10-24 | 2019-10-22 | 10.327 | 234,806 | -35,817 | 0.03% | 2,424,904 |
| 2019-10-23 | 2019-10-21 | 10.282 | 270,623 | -27,195 | 0.04% | 2,782,555 |
| 2019-10-21 | 2019-10-17 | 10.433 | 297,818 | +59,033 | 0.04% | 3,107,075 |
| 2019-10-18 | 2019-10-16 | 10.433 | 238,785 | +202,967 | 0.03% | 2,491,196 |
| 2019-06-21 | 2019-06-19 | 11.202 | 35,818 | -3,316 | 0.00% | 401,222 |
| 2019-06-19 | 2019-06-17 | 11.126 | 39,134 | -3,980 | 0.01% | 435,417 |
| 2019-06-17 | 2019-06-13 | 11.232 | 43,114 | -1,990 | 0.01% | 484,250 |
| 2019-06-11 | 2019-06-06 | 11.518 | 45,104 | -5,306 | 0.01% | 519,521 |
| 2019-05-16 | 2019-05-14 | 12.076 | 50,410 | +2,321 | 0.01% | 608,757 |
| 2019-05-14 | 2019-05-09 | 12.061 | 48,089 | +16,914 | 0.01% | 580,003 |
| 2019-04-18 | 2019-04-16 | 12.604 | 31,175 | -6,633 | 0.00% | 392,923 |
| 2019-04-15 | 2019-04-11 | 12.619 | 37,808 | -13,266 | 0.01% | 477,094 |
| 2019-04-12 | 2019-04-10 | 12.664 | 51,074 | -6,301 | 0.01% | 646,806 |
| 2019-04-11 | 2019-04-09 | 12.815 | 57,375 | -3,553 | 0.01% | 735,252 |
| 2019-04-10 | 2019-04-08 | 12.830 | 60,928 | -3,317 | 0.01% | 781,702 |
| 2019-04-09 | 2019-04-04 | 12.800 | 64,245 | -6,964 | 0.01% | 822,322 |
| 2019-04-08 | 2019-04-03 | 12.920 | 71,209 | -6,633 | 0.01% | 920,048 |
| 2019-03-29 | 2019-03-27 | 13.086 | 77,842 | -13,266 | 0.01% | 1,018,658 |
| 2019-03-28 | 2019-03-26 | 13.116 | 91,108 | +6,633 | 0.01% | 1,195,007 |
| 2019-03-15 | 2019-03-13 | 12.649 | 84,475 | +1,327 | 0.01% | 1,068,525 |
| 2019-03-06 | 2019-03-04 | 13.343 | 83,148 | -13,266 | 0.01% | 1,109,404 |
| 2019-03-04 | 2019-02-28 | 13.463 | 96,414 | -6,633 | 0.01% | 1,298,035 |
| 2019-02-26 | 2019-02-22 | 13.614 | 103,047 | -6,633 | 0.01% | 1,402,871 |
| 2019-02-22 | 2019-02-20 | 13.825 | 109,680 | -6,633 | 0.01% | 1,516,322 |
| 2019-02-18 | 2019-02-14 | 13.674 | 116,313 | -33,165 | 0.02% | 1,590,488 |
| 2019-02-14 | 2019-02-12 | 14.814 | 149,478 | +2,830 | 0.02% | 2,214,358 |
| 2019-02-11 | 2019-02-04 | 14.537 | 146,648 | -6,508 | 0.02% | 2,131,871 |
| 2019-02-08 | 2019-01-31 | 14.307 | 153,156 | -3,254 | 0.02% | 2,191,176 |
| 2019-01-28 | 2019-01-24 | 13.907 | 156,410 | -6,507 | 0.02% | 2,175,238 |
| 2018-12-19 | 2018-12-17 | 14.276 | 162,917 | +6,507 | 0.02% | 2,325,818 |
| 2018-11-06 | 2018-11-02 | 16.866 | 156,410 | +6,508 | 0.02% | 2,637,934 |
| 2018-11-05 | 2018-11-01 | 17.054 | 149,902 | +3,210 | 0.02% | 2,556,421 |
| 2018-10-30 | 2018-10-26 | 16.206 | 146,692 | -22,288 | 0.02% | 2,377,285 |
| 2018-10-25 | 2018-10-23 | 16.332 | 168,980 | -6,368 | 0.02% | 2,759,712 |
| 2018-10-24 | 2018-10-22 | 16.080 | 175,348 | -15,965 | 0.02% | 2,819,655 |
| 2018-10-23 | 2018-10-19 | 16.457 | 191,313 | +3,184 | 0.03% | 3,148,480 |
| 2018-10-18 | 2018-10-15 | 15.986 | 188,129 | +9,552 | 0.03% | 3,007,452 |
| 2018-10-16 | 2018-10-12 | 16.143 | 178,577 | -1,911 | 0.03% | 2,882,795 |
| 2018-10-12 | 2018-10-10 | 16.332 | 180,488 | +3,184 | 0.03% | 2,947,656 |
| 2018-10-10 | 2018-10-08 | 16.049 | 177,304 | +3,184 | 0.02% | 2,845,539 |
| 2018-10-08 | 2018-10-04 | 16.457 | 174,120 | +9,552 | 0.02% | 2,865,531 |
| 2018-09-28 | 2018-09-26 | 15.892 | 164,568 | +1,274 | 0.02% | 2,615,297 |
| 2018-09-27 | 2018-09-24 | 15.688 | 163,294 | +1,274 | 0.02% | 2,561,715 |
| 2018-09-26 | 2018-09-21 | 15.860 | 162,020 | +2,547 | 0.02% | 2,569,716 |
| 2018-09-24 | 2018-09-20 | 15.672 | 159,473 | -6,368 | 0.02% | 2,499,268 |
| 2018-09-21 | 2018-09-19 | 14.981 | 165,841 | +5,094 | 0.02% | 2,484,480 |
| 2018-09-20 | 2018-09-18 | 14.777 | 160,747 | +7,642 | 0.02% | 2,375,350 |
| 2018-09-19 | 2018-09-17 | 14.353 | 153,105 | -955 | 0.02% | 2,197,509 |
| 2018-09-11 | 2018-09-07 | 12.971 | 154,060 | +15,920 | 0.02% | 1,998,320 |
| 2018-09-10 | 2018-09-06 | 12.547 | 138,140 | +3,184 | 0.02% | 1,733,251 |
| 2018-09-04 | 2018-08-31 | 12.469 | 134,956 | +4,457 | 0.02% | 1,682,704 |
| 2018-08-30 | 2018-08-28 | 12.484 | 130,499 | +3,184 | 0.02% | 1,629,181 |
| 2018-08-03 | 2018-08-01 | 12.767 | 127,315 | +1,274 | 0.02% | 1,625,419 |
| 2018-07-25 | 2018-07-23 | 12.610 | 126,041 | +1,274 | 0.02% | 1,589,361 |
| 2018-04-17 | 2018-04-13 | 12.814 | 124,767 | -15,921 | 0.02% | 1,598,767 |
| 2018-04-13 | 2018-04-11 | 12.814 | 140,688 | -6,368 | 0.02% | 1,802,779 |
| 2018-04-12 | 2018-04-10 | 12.814 | 147,056 | +7,005 | 0.02% | 1,884,378 |
| 2018-04-10 | 2018-04-06 | 12.657 | 140,051 | +2,547 | 0.02% | 1,772,623 |
| 2018-04-09 | 2018-04-04 | 12.688 | 137,504 | -6,368 | 0.02% | 1,744,704 |
| 2018-03-22 | 2018-03-20 | 13.269 | 143,872 | -6,368 | 0.02% | 1,909,098 |
| 2018-03-15 | 2018-03-13 | 13.521 | 150,240 | -9,552 | 0.02% | 2,031,346 |
| 2018-03-14 | 2018-03-12 | 13.521 | 159,792 | +6,368 | 0.02% | 2,160,495 |
| 2018-03-12 | 2018-03-08 | 13.395 | 153,424 | -6,368 | 0.02% | 2,055,121 |
| 2018-03-07 | 2018-03-05 | 13.034 | 159,792 | -20,377 | 0.02% | 2,082,707 |
| 2018-03-06 | 2018-03-02 | 13.269 | 180,169 | -19,104 | 0.03% | 2,390,738 |
| 2018-03-02 | 2018-02-28 | 13.395 | 199,273 | +6,368 | 0.03% | 2,669,271 |
| 2018-02-28 | 2018-02-26 | 14.234 | 192,905 | +23,878 | 0.03% | 2,745,715 |
| 2018-02-27 | 2018-02-23 | 14.362 | 169,027 | +13,102 | 0.02% | 2,427,522 |
| 2018-02-26 | 2018-02-22 | 14.538 | 155,925 | +13,725 | 0.02% | 2,266,846 |
| 2018-02-23 | 2018-02-21 | 14.442 | 142,200 | +28,699 | 0.02% | 2,053,636 |
| 2018-02-21 | 2018-02-15 | 13.913 | 113,501 | +5,615 | 0.02% | 1,579,132 |
| 2018-02-08 | 2018-02-06 | 13.993 | 107,886 | +18,716 | 0.02% | 1,509,657 |
| 2018-01-29 | 2018-01-25 | 14.650 | 89,170 | +12,478 | 0.01% | 1,306,363 |
| 2018-01-25 | 2018-01-23 | 14.714 | 76,692 | +1,247 | 0.01% | 1,128,474 |
| 2018-01-24 | 2018-01-22 | 14.795 | 75,445 | -6,238 | 0.01% | 1,116,172 |
| 2018-01-23 | 2018-01-19 | 14.778 | 81,683 | +1,871 | 0.01% | 1,207,151 |
| 2018-01-17 | 2018-01-15 | 14.891 | 79,812 | -601,108 | 0.01% | 1,188,455 |
| 2018-01-08 | 2018-01-04 | 15.003 | 680,920 | +3,119 | 0.10% | 10,215,766 |
| 2017-12-22 | 2017-12-20 | 15.131 | 677,801 | -6,238 | 0.10% | 10,255,886 |
| 2017-12-13 | 2017-12-11 | 14.987 | 684,039 | -32,754 | 0.10% | 10,251,596 |
| 2017-12-04 | 2017-11-30 | 14.955 | 716,793 | -137,254 | 0.10% | 10,719,497 |
| 2017-11-24 | 2017-11-22 | 14.682 | 854,047 | -87,967 | 0.13% | 12,539,385 |
| 2017-11-23 | 2017-11-21 | 14.762 | 942,014 | -125,088 | 0.14% | 13,906,441 |
| 2017-11-20 | 2017-11-16 | 14.714 | 1,067,102 | -39,304 | 0.16% | 15,701,734 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,106,406 | -207,752 | 0.16% | 16,315,536 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,314,158 | -119,696 | 0.19% | 21,277,420 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,433,854 | -3,014 | 0.22% | 23,096,476 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,436,868 | +3,014 | 0.22% | 23,145,026 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,433,854 | +904 | 0.22% | 23,025,118 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,432,950 | +1,206 | 0.22% | 21,940,893 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,431,744 | +904 | 0.22% | 22,302,448 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,430,840 | -51,841 | 0.22% | 22,122,212 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,482,681 | +11,453 | 0.22% | 22,874,533 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,471,228 | +603 | 0.22% | 22,771,057 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,470,625 | -9,042 | 0.22% | 23,176,461 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,479,667 | +6,028 | 0.22% | 23,736,246 |
| 2017-07-11 | 2017-07-07 | 16.821 | 1,473,639 | +9,946 | 0.22% | 24,788,522 |
| 2017-07-03 | 2017-06-29 | 16.987 | 1,463,693 | +15,070 | 0.22% | 24,864,030 |
| 2017-06-28 | 2017-06-26 | 17.020 | 1,448,623 | +183,254 | 0.22% | 24,656,096 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,265,369 | -218,156 | 0.19% | 22,670,574 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,483,525 | +3,014 | 0.22% | 27,268,183 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,480,511 | -90 | 0.22% | 27,114,542 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,480,601 | -51,842 | 0.22% | 25,347,744 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,532,443 | +413 | 0.23% | 25,726,838 |
| 2017-04-03 | 2017-03-30 | 16.788 | 1,532,030 | +15,070 | 0.23% | 25,719,904 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,516,960 | +36,168 | 0.23% | 25,064,269 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,480,792 | +6,028 | 0.23% | 24,614,065 |
| 2017-03-13 | 2017-03-09 | 16.622 | 1,474,764 | -30,743 | 0.22% | 24,513,867 |
| 2017-03-09 | 2017-03-07 | 16.788 | 1,505,507 | +18,084 | 0.23% | 25,274,633 |
| 2017-03-08 | 2017-03-06 | 16.821 | 1,487,423 | +27,127 | 0.23% | 25,020,387 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,460,296 | +37,408 | 0.22% | 26,104,894 |
| 2017-02-03 | 2017-02-01 | 17.876 | 1,422,888 | -13,510 | 0.22% | 25,436,172 |
| 2017-01-24 | 2017-01-20 | 18.660 | 1,436,398 | -99,264 | 0.22% | 26,802,610 |
| 2017-01-19 | 2017-01-17 | 19.034 | 1,535,662 | +8,810 | 0.24% | 29,230,024 |
| 2017-01-18 | 2017-01-16 | 18.353 | 1,526,852 | -4,405 | 0.24% | 28,022,536 |
| 2017-01-16 | 2017-01-12 | 18.319 | 1,531,257 | -294 | 0.24% | 28,051,242 |
| 2017-01-12 | 2017-01-10 | 18.353 | 1,531,551 | +2,937 | 0.24% | 28,108,778 |
| 2017-01-11 | 2017-01-09 | 18.217 | 1,528,614 | +2,349 | 0.24% | 27,846,675 |
| 2017-01-10 | 2017-01-06 | 18.217 | 1,526,265 | +5,287 | 0.24% | 27,803,883 |
| 2017-01-09 | 2017-01-05 | 18.081 | 1,520,978 | +7,048 | 0.24% | 27,500,411 |
| 2017-01-06 | 2017-01-04 | 18.081 | 1,513,930 | +4,699 | 0.24% | 27,372,978 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,509,231 | +525 | 0.24% | 27,031,067 |
| 2016-12-08 | 2016-12-06 | 17.910 | 1,508,706 | +11,160 | 0.24% | 27,021,664 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,497,546 | -22,320 | 0.24% | 27,229,719 |
| 2016-11-25 | 2016-11-23 | 17.945 | 1,519,866 | +4,699 | 0.24% | 27,273,297 |
| 2016-11-23 | 2016-11-21 | 17.945 | 1,515,167 | +26,431 | 0.24% | 27,188,976 |
| 2016-11-18 | 2016-11-16 | 18.013 | 1,488,736 | +93,156 | 0.23% | 26,816,068 |
| 2016-11-17 | 2016-11-15 | 17.876 | 1,395,580 | +1,762 | 0.22% | 24,948,002 |
| 2016-11-16 | 2016-11-14 | 18.081 | 1,393,818 | +1,762 | 0.22% | 25,201,264 |
| 2016-11-14 | 2016-11-10 | 18.966 | 1,392,056 | +76,945 | 0.22% | 26,401,806 |
| 2016-11-09 | 2016-11-07 | 18.796 | 1,315,111 | +128,046 | 0.21% | 24,718,563 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,187,065 | +69,901 | 0.19% | 23,729,950 |
| 2016-10-17 | 2016-10-13 | 21.989 | 1,117,164 | -85,541 | 0.18% | 24,565,858 |
| 2016-09-28 | 2016-09-26 | 21.919 | 1,202,705 | +23,951 | 0.20% | 26,362,501 |
| 2016-09-27 | 2016-09-23 | 22.235 | 1,178,754 | +11,691 | 0.19% | 26,209,571 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,167,063 | +39,919 | 0.19% | 26,645,431 |
| 2016-09-06 | 2016-09-02 | 22.025 | 1,127,144 | +21,671 | 0.18% | 24,824,843 |
| 2016-09-05 | 2016-09-01 | 22.551 | 1,105,473 | +535,486 | 0.18% | 24,929,099 |
| 2016-09-02 | 2016-08-31 | 22.445 | 569,987 | +552,879 | 0.09% | 12,793,589 |
| 2016-07-28 | 2016-07-26 | 24.725 | 17,108 | -5,703 | 0.00% | 422,996 |
| 2016-07-27 | 2016-07-25 | 25.041 | 22,811 | +5,703 | 0.00% | 571,202 |
| 2016-07-04 | 2016-06-29 | 24.480 | 17,108 | -11,406 | 0.00% | 418,796 |
| 2016-02-19 | 2016-02-17 | 21.983 | 28,514 | -349,577 | 0.00% | 626,812 |
| 2016-02-18 | 2016-02-16 | 21.516 | 378,091 | +8,327 | 0.06% | 8,135,165 |
| 2016-02-16 | 2016-02-12 | 20.512 | 369,764 | -178,859 | 0.06% | 7,584,717 |
| 2016-02-15 | 2016-02-11 | 20.046 | 548,623 | -457,325 | 0.09% | 10,997,768 |
| 2016-02-04 | 2016-02-02 | 21.516 | 1,005,948 | -364,745 | 0.17% | 21,644,399 |
| 2016-01-18 | 2016-01-14 | 18.791 | 1,370,693 | -18,962 | 0.23% | 25,756,701 |
| 2016-01-07 | 2016-01-05 | 20.799 | 1,389,655 | -2,231 | 0.23% | 28,903,720 |
| 2016-01-04 | 2015-12-29 | 20.799 | 1,391,886 | +2,231 | 0.24% | 28,950,123 |
| 2015-12-29 | 2015-12-24 | 21.337 | 1,389,655 | -5,577 | 0.23% | 29,651,230 |
| 2015-12-22 | 2015-12-18 | 21.445 | 1,395,232 | -8,366 | 0.24% | 29,920,329 |
| 2015-12-21 | 2015-12-17 | 21.983 | 1,403,598 | +132,178 | 0.24% | 30,854,746 |
| 2015-12-16 | 2015-12-14 | 21.552 | 1,271,420 | +103,735 | 0.21% | 27,402,000 |
| 2015-12-15 | 2015-12-11 | 21.409 | 1,167,685 | +132,178 | 0.20% | 24,998,778 |
| 2015-12-14 | 2015-12-10 | 21.552 | 1,035,507 | +107,081 | 0.17% | 22,317,537 |
| 2015-12-11 | 2015-12-09 | 21.337 | 928,426 | +122,697 | 0.16% | 19,809,933 |
| 2015-12-09 | 2015-12-07 | 21.014 | 805,729 | +209,143 | 0.14% | 16,931,887 |
| 2015-12-08 | 2015-12-04 | 20.584 | 596,586 | +198,546 | 0.10% | 12,280,151 |
| 2015-12-07 | 2015-12-03 | 20.548 | 398,040 | -2,789 | 0.07% | 8,178,998 |
| 2015-12-04 | 2015-12-02 | 20.512 | 400,829 | +222,807 | 0.07% | 8,221,933 |
| 2015-12-03 | 2015-12-01 | 20.620 | 178,022 | +122,251 | 0.03% | 3,670,796 |
| 2015-11-26 | 2015-11-24 | 21.803 | 55,771 | -11,155 | 0.01% | 1,215,992 |
| 2015-11-10 | 2015-11-06 | 23.849 | 66,926 | +1,715 | 0.01% | 1,596,102 |
| 2015-09-14 | 2015-09-10 | 27.124 | 65,211 | +2,717 | 0.01% | 1,768,802 |
| 2015-09-11 | 2015-09-09 | 27.382 | 62,494 | +2,717 | 0.01% | 1,711,205 |
| 2015-07-28 | 2015-07-24 | 28.412 | 59,777 | -3,260 | 0.01% | 1,698,409 |
| 2015-07-27 | 2015-07-23 | 28.228 | 63,037 | +3,260 | 0.01% | 1,779,434 |
| 2015-07-16 | 2015-07-14 | 26.241 | 59,777 | +2,717 | 0.01% | 1,568,608 |
| 2015-07-15 | 2015-07-13 | 26.609 | 57,060 | +5,435 | 0.01% | 1,518,312 |
| 2015-07-09 | 2015-07-07 | 25.910 | 51,625 | +1,630 | 0.01% | 1,337,592 |
| 2015-06-24 | 2015-06-22 | 26.131 | 49,995 | +2,717 | 0.01% | 1,306,399 |
| 2015-05-13 | 2015-05-11 | 25.358 | 47,278 | -1,087 | 0.01% | 1,198,862 |
| 2015-05-11 | 2015-05-07 | 26.462 | 48,365 | -1,630 | 0.01% | 1,279,826 |
| 2015-04-28 | 2015-04-24 | 25.468 | 49,995 | +543 | 0.01% | 1,273,279 |
| 2015-04-10 | 2015-04-08 | 28.192 | 49,452 | +1,087 | 0.01% | 1,394,131 |
| 2015-04-02 | 2015-03-31 | 27.235 | 48,365 | -5,434 | 0.01% | 1,317,206 |
| 2015-03-18 | 2015-03-16 | 27.603 | 53,799 | +1,087 | 0.01% | 1,485,000 |
| 2015-03-09 | 2015-03-05 | 28.044 | 52,712 | +2,174 | 0.01% | 1,478,275 |
| 2015-03-04 | 2015-03-02 | 28.735 | 50,538 | +890 | 0.01% | 1,452,200 |
| 2015-02-27 | 2015-02-25 | 28.435 | 49,648 | -143,338 | 0.01% | 1,411,746 |
| 2015-02-26 | 2015-02-24 | 27.611 | 192,986 | +5,339 | 0.03% | 5,328,518 |
| 2015-02-25 | 2015-02-23 | 26.599 | 187,647 | +1,601 | 0.03% | 4,991,294 |
| 2015-02-17 | 2015-02-13 | 24.988 | 186,046 | -3,203 | 0.03% | 4,648,998 |
| 2015-02-13 | 2015-02-11 | 25.663 | 189,249 | -3,203 | 0.03% | 4,856,656 |
| 2015-02-12 | 2015-02-10 | 25.363 | 192,452 | +2,136 | 0.03% | 4,881,174 |
| 2015-02-09 | 2015-02-05 | 25.588 | 190,316 | +2,135 | 0.03% | 4,869,778 |
| 2015-02-06 | 2015-02-04 | 25.438 | 188,181 | -92,889 | 0.03% | 4,786,948 |
| 2015-02-05 | 2015-02-03 | 25.550 | 281,070 | -4,271 | 0.05% | 7,181,448 |
| 2015-02-04 | 2015-02-02 | 25.850 | 285,341 | +6,406 | 0.05% | 7,376,094 |
| 2015-01-30 | 2015-01-28 | 25.288 | 278,935 | +5,338 | 0.05% | 7,053,748 |
| 2015-01-29 | 2015-01-27 | 25.288 | 273,597 | +10,677 | 0.05% | 6,918,760 |
| 2015-01-28 | 2015-01-26 | 25.063 | 262,920 | -60,858 | 0.05% | 6,589,658 |
| 2015-01-27 | 2015-01-23 | 24.614 | 323,778 | -19,646 | 0.06% | 7,969,404 |
| 2015-01-26 | 2015-01-22 | 24.426 | 343,424 | -69,400 | 0.06% | 8,388,637 |
| 2015-01-21 | 2015-01-19 | 24.614 | 412,824 | -53,385 | 0.07% | 10,161,164 |
| 2015-01-14 | 2015-01-12 | 23.715 | 466,209 | -15,748 | 0.08% | 11,055,987 |
| 2015-01-13 | 2015-01-09 | 24.127 | 481,957 | -69,934 | 0.09% | 11,628,061 |
| 2015-01-12 | 2015-01-08 | 23.752 | 551,891 | -53,385 | 0.10% | 13,108,582 |
| 2015-01-09 | 2015-01-07 | 23.939 | 605,276 | -203,129 | 0.11% | 14,489,969 |
| 2015-01-07 | 2015-01-05 | 23.415 | 808,405 | -175,902 | 0.14% | 18,928,760 |
| 2015-01-05 | 2014-12-31 | 24.352 | 984,307 | -116,379 | 0.18% | 23,969,396 |
| 2014-12-30 | 2014-12-24 | 24.314 | 1,100,686 | +76,340 | 0.20% | 26,762,168 |
| 2014-12-17 | 2014-12-15 | 23.640 | 1,024,346 | +208,468 | 0.18% | 24,215,263 |
| 2014-12-12 | 2014-12-10 | 21.167 | 815,878 | +96,092 | 0.15% | 17,269,781 |
| 2014-12-11 | 2014-12-09 | 21.167 | 719,786 | +133,462 | 0.13% | 15,235,791 |
| 2014-11-10 | 2014-11-06 | 20.477 | 586,324 | +7,057 | 0.11% | 12,006,154 |
| 2014-11-06 | 2014-11-04 | 19.832 | 579,267 | -36,919 | 0.11% | 11,488,226 |
| 2014-09-30 | 2014-09-26 | 20.818 | 616,186 | +33,227 | 0.11% | 12,827,932 |
| 2014-09-29 | 2014-09-25 | 20.856 | 582,959 | +264 | 0.11% | 12,158,309 |
| 2014-09-26 | 2014-09-24 | 20.856 | 582,695 | +132,383 | 0.11% | 12,152,803 |
| 2014-09-25 | 2014-09-23 | 20.098 | 450,312 | +84,809 | 0.08% | 9,050,277 |
| 2014-09-23 | 2014-09-19 | 19.946 | 365,503 | +112,605 | 0.07% | 7,290,364 |
| 2014-09-17 | 2014-09-15 | 20.249 | 252,898 | +47,995 | 0.05% | 5,121,052 |
| 2014-09-10 | 2014-09-05 | 20.401 | 204,903 | -112,868 | 0.04% | 4,180,258 |
| 2014-09-08 | 2014-09-04 | 21.235 | 317,771 | -130,642 | 0.06% | 6,747,995 |
| 2014-08-29 | 2014-08-27 | 21.766 | 448,413 | -31,646 | 0.08% | 9,760,287 |
| 2014-08-26 | 2014-08-22 | 22.259 | 480,059 | -48,522 | 0.09% | 10,685,755 |
| 2014-08-20 | 2014-08-18 | 22.411 | 528,581 | -36,920 | 0.10% | 11,845,994 |
| 2014-08-19 | 2014-08-15 | 22.525 | 565,501 | -104,166 | 0.10% | 12,737,738 |
| 2014-08-15 | 2014-08-13 | 21.842 | 669,667 | -143,458 | 0.12% | 14,626,953 |
| 2014-08-06 | 2014-08-04 | 19.605 | 813,125 | +30,590 | 0.15% | 15,941,176 |
| 2014-07-31 | 2014-07-29 | 21.311 | 782,535 | -33,755 | 0.14% | 16,676,795 |
| 2014-07-30 | 2014-07-28 | 21.349 | 816,290 | -178,268 | 0.15% | 17,427,110 |
| 2014-07-16 | 2014-07-14 | 20.705 | 994,558 | -58,016 | 0.18% | 20,591,845 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,052,574 | -79,377 | 0.19% | 19,537,898 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,131,951 | -60,126 | 0.21% | 21,290,301 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,192,077 | -44,040 | 0.22% | 22,466,385 |
| 2014-07-03 | 2014-06-30 | 18.505 | 1,236,117 | +49,156 | 0.22% | 22,874,515 |
| 2014-07-02 | 2014-06-27 | 17.443 | 1,186,961 | +90,716 | 0.22% | 20,704,597 |
| 2014-06-30 | 2014-06-26 | 17.064 | 1,096,245 | +38,502 | 0.20% | 18,706,504 |
| 2014-06-24 | 2014-06-20 | 16.306 | 1,057,743 | +36,919 | 0.19% | 17,247,300 |
| 2014-06-09 | 2014-06-05 | 17.064 | 1,020,824 | +68,038 | 0.19% | 17,419,508 |
| 2014-06-06 | 2014-06-04 | 17.140 | 952,786 | +71,465 | 0.17% | 16,330,756 |
| 2014-06-05 | 2014-06-03 | 16.875 | 881,321 | +31,646 | 0.16% | 14,871,906 |
| 2014-05-30 | 2014-05-28 | 16.912 | 849,675 | +40,084 | 0.15% | 14,370,113 |
| 2014-05-27 | 2014-05-23 | 17.007 | 809,591 | +36,655 | 0.15% | 13,768,943 |
| 2014-05-23 | 2014-05-21 | 17.140 | 772,936 | +140,822 | 0.14% | 13,248,126 |
| 2014-05-22 | 2014-05-20 | 17.045 | 632,114 | +228,901 | 0.11% | 10,774,512 |
| 2014-05-21 | 2014-05-19 | 16.894 | 403,213 | +11,075 | 0.07% | 6,811,688 |
| 2014-05-20 | 2014-05-16 | 16.666 | 392,138 | +264 | 0.07% | 6,535,372 |
| 2014-05-13 | 2014-05-09 | 16.685 | 391,874 | +20,570 | 0.07% | 6,538,402 |
| 2014-05-12 | 2014-05-08 | 16.685 | 371,304 | +58,016 | 0.07% | 6,195,192 |
| 2014-05-09 | 2014-05-07 | 15.585 | 313,288 | +239,449 | 0.06% | 4,882,678 |
| 2014-05-08 | 2014-05-05 | 15.206 | 73,839 | +73,839 | 0.01% | 1,122,801 |
| 2014-04-08 | 2014-04-04 | 16.647 | 0 | -26,371 | ||
| 2014-03-12 | 2014-03-10 | 17.064 | 26,371 | -37,974 | 0.00% | 449,999 |
| 2014-03-11 | 2014-03-07 | 17.443 | 64,345 | -26,371 | 0.01% | 1,122,393 |
| 2014-03-06 | 2014-03-04 | 17.462 | 90,716 | +37,974 | 0.02% | 1,584,112 |
| 2014-03-03 | 2014-02-27 | 16.780 | 52,742 | -63,554 | 0.01% | 884,998 |
| 2014-02-26 | 2014-02-24 | 16.511 | 116,296 | +2,381 | 0.02% | 1,920,180 |
| 2014-02-18 | 2014-02-14 | 16.201 | 113,915 | -39,780 | 0.02% | 1,845,587 |
| 2014-01-20 | 2014-01-16 | 17.072 | 153,695 | +6,716 | 0.03% | 2,623,956 |
| 2014-01-16 | 2014-01-14 | 17.285 | 146,979 | +2,067 | 0.03% | 2,540,592 |
| 2014-01-13 | 2014-01-09 | 17.208 | 144,912 | +46,496 | 0.03% | 2,493,643 |
| 2014-01-10 | 2014-01-08 | 16.898 | 98,416 | +13,949 | 0.02% | 1,663,061 |
| 2014-01-09 | 2014-01-07 | 16.801 | 84,467 | +5,682 | 0.02% | 1,419,172 |
| 2014-01-02 | 2013-12-27 | 17.595 | 78,785 | +5,167 | 0.01% | 1,386,231 |
| 2013-12-30 | 2013-12-24 | 17.092 | 73,618 | +27,380 | 0.01% | 1,258,267 |
| 2013-12-17 | 2013-12-13 | 14.905 | 46,238 | -15,756 | 0.01% | 689,157 |
| 2013-11-29 | 2013-11-27 | 16.298 | 61,994 | +5,166 | 0.01% | 1,010,392 |
| 2013-11-28 | 2013-11-26 | 16.531 | 56,828 | +40,038 | 0.01% | 939,395 |
| 2013-11-22 | 2013-11-20 | 17.189 | 16,790 | +6,458 | 0.00% | 288,597 |
| 2013-11-21 | 2013-11-19 | 17.208 | 10,332 | -517 | 0.00% | 177,793 |
| 2013-11-18 | 2013-11-14 | 17.324 | 10,849 | +5,166 | 0.00% | 187,949 |
| 2013-11-15 | 2013-11-13 | 17.266 | 5,683 | +5,166 | 0.00% | 98,123 |
| 2013-11-14 | 2013-11-12 | 18.021 | 517 | +517 | 0.00% | 9,317 |
| 2013-11-11 | 2013-11-07 | 19.357 | 0 | -5,166 | ||
| 2013-11-07 | 2013-11-05 | 20.179 | 5,166 | +111 | 0.00% | 104,244 |
| 2013-11-05 | 2013-11-01 | 20.258 | 5,055 | +5,055 | 0.00% | 102,404 |
| 2013-09-06 | 2013-09-04 | 22.949 | 0 | -5,055 | ||
| 2013-08-23 | 2013-08-21 | 21.485 | 5,055 | +5,055 | 0.00% | 108,605 |
| 2013-02-26 | 2013-02-22 | 28.095 | 0 | -14,693 | ||
| 2013-02-05 | 2013-02-01 | 28.217 | 14,693 | -9,796 | 0.00% | 414,596 |
| 2013-02-04 | 2013-01-31 | 28.258 | 24,489 | +9,796 | 0.00% | 692,013 |
| 2013-01-25 | 2013-01-23 | 27.074 | 14,693 | +14,693 | 0.00% | 397,797 |
| 2013-01-08 | 2013-01-04 | 29.156 | 0 | -30,856 | ||
| 2012-11-14 | 2012-11-12 | 30.137 | 30,856 | -195,908 | 0.01% | 929,893 |
| 2012-11-12 | 2012-11-08 | 33.719 | 226,764 | +7,616 | 0.04% | 7,646,297 |
| 2012-11-06 | 2012-11-02 | 34.057 | 219,148 | +206,132 | 0.04% | 7,463,571 |
| 2012-11-05 | 2012-11-01 | 33.381 | 13,016 | +8,283 | 0.00% | 434,489 |
| 2012-11-02 | 2012-10-31 | 33.085 | 4,733 | +4,733 | 0.00% | 156,593 |
| 2012-09-17 | 2012-09-13 | 33.339 | 0 | -1,420 | ||
| 2012-09-12 | 2012-09-10 | 31.775 | 1,420 | +1,420 | 0.00% | 45,121 |
| 2012-06-25 | 2012-06-21 | 31.437 | 0 | -1,893 | ||
| 2012-06-22 | 2012-06-20 | 31.733 | 1,893 | -4,733 | 0.00% | 60,071 |
| 2012-06-20 | 2012-06-18 | 31.775 | 6,626 | +6,626 | 0.00% | 210,544 |
| 2012-02-21 | 2012-02-17 | 33.702 | 0 | -9,210 | ||
| 2012-02-17 | 2012-02-15 | 33.745 | 9,210 | -4,605 | 0.00% | 310,791 |
| 2012-02-16 | 2012-02-14 | 32.312 | 13,815 | -4,606 | 0.00% | 446,387 |
| 2012-02-15 | 2012-02-13 | 35.222 | 18,421 | +9,211 | 0.00% | 648,816 |
| 2012-02-13 | 2012-02-09 | 33.354 | 9,210 | +4,605 | 0.00% | 307,191 |
| 2012-02-10 | 2012-02-08 | 32.703 | 4,605 | +4,605 | 0.00% | 150,596 |
| 2012-02-09 | 2012-02-07 | 32.442 | 0 | -13,815 | ||
| 2012-02-08 | 2012-02-06 | 33.267 | 13,815 | +13,815 | 0.00% | 459,586 |
| 2012-02-07 | 2012-02-03 | 32.138 | 0 | -2,303 | ||
| 2012-02-06 | 2012-02-02 | 33.137 | 2,303 | +2,303 | 0.00% | 76,314 |
| 2012-02-01 | 2012-01-30 | 28.664 | 0 | -2,303 | ||
| 2012-01-31 | 2012-01-27 | 29.836 | 2,303 | +2,303 | 0.00% | 68,713 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy