History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-10-13 | 2025-10-09 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-10-10 | 2025-10-08 | 4.660 | 74,000 | +0 | 0.01% | 344,840 |
| 2025-10-09 | 2025-10-06 | 4.650 | 74,000 | +0 | 0.01% | 344,100 |
| 2025-10-08 | 2025-10-03 | 4.680 | 74,000 | +0 | 0.01% | 346,320 |
| 2025-10-06 | 2025-10-02 | 4.680 | 74,000 | +0 | 0.01% | 346,320 |
| 2025-10-03 | 2025-09-30 | 4.650 | 74,000 | +0 | 0.01% | 344,100 |
| 2025-10-02 | 2025-09-29 | 4.680 | 74,000 | +0 | 0.01% | 346,320 |
| 2025-09-30 | 2025-09-26 | 4.640 | 74,000 | +0 | 0.01% | 343,360 |
| 2025-09-29 | 2025-09-25 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-09-26 | 2025-09-24 | 4.690 | 74,000 | +0 | 0.01% | 347,060 |
| 2025-09-25 | 2025-09-23 | 4.760 | 74,000 | +0 | 0.01% | 352,240 |
| 2025-09-24 | 2025-09-22 | 4.740 | 74,000 | +0 | 0.01% | 350,760 |
| 2025-09-23 | 2025-09-19 | 4.720 | 74,000 | +0 | 0.01% | 349,280 |
| 2025-09-22 | 2025-09-18 | 4.790 | 74,000 | +0 | 0.01% | 354,460 |
| 2025-09-19 | 2025-09-17 | 4.780 | 74,000 | +0 | 0.01% | 353,720 |
| 2025-09-18 | 2025-09-16 | 4.760 | 74,000 | +0 | 0.01% | 352,240 |
| 2025-09-17 | 2025-09-15 | 4.750 | 74,000 | +0 | 0.01% | 351,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 74,000 | +0 | 0.01% | 352,240 |
| 2025-09-15 | 2025-09-11 | 4.790 | 74,000 | +0 | 0.01% | 354,460 |
| 2025-09-12 | 2025-09-10 | 4.750 | 74,000 | +0 | 0.01% | 351,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 74,000 | +0 | 0.01% | 349,280 |
| 2025-09-10 | 2025-09-08 | 4.710 | 74,000 | +0 | 0.01% | 348,540 |
| 2025-09-09 | 2025-09-05 | 4.660 | 74,000 | +0 | 0.01% | 344,840 |
| 2025-09-08 | 2025-09-04 | 4.640 | 74,000 | +0 | 0.01% | 343,360 |
| 2025-09-05 | 2025-09-03 | 4.650 | 74,000 | +0 | 0.01% | 344,100 |
| 2025-09-04 | 2025-09-02 | 4.650 | 74,000 | +0 | 0.01% | 344,100 |
| 2025-09-03 | 2025-09-01 | 4.630 | 74,000 | +0 | 0.01% | 342,620 |
| 2025-09-02 | 2025-08-29 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-09-01 | 2025-08-28 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-08-29 | 2025-08-27 | 4.690 | 74,000 | +0 | 0.01% | 347,060 |
| 2025-08-28 | 2025-08-26 | 4.760 | 74,000 | +0 | 0.01% | 352,240 |
| 2025-08-27 | 2025-08-25 | 4.770 | 74,000 | +0 | 0.01% | 352,980 |
| 2025-08-26 | 2025-08-22 | 4.740 | 74,000 | +0 | 0.01% | 350,760 |
| 2025-08-25 | 2025-08-21 | 4.760 | 74,000 | +0 | 0.01% | 352,240 |
| 2025-08-22 | 2025-08-20 | 4.740 | 74,000 | +0 | 0.01% | 350,760 |
| 2025-08-21 | 2025-08-19 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-08-20 | 2025-08-18 | 4.730 | 74,000 | +0 | 0.01% | 350,020 |
| 2025-08-19 | 2025-08-15 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-08-18 | 2025-08-14 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-08-15 | 2025-08-13 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-08-14 | 2025-08-12 | 4.770 | 74,000 | +0 | 0.01% | 352,980 |
| 2025-08-13 | 2025-08-11 | 4.780 | 74,000 | +0 | 0.01% | 353,720 |
| 2025-08-12 | 2025-08-08 | 4.770 | 74,000 | +0 | 0.01% | 352,980 |
| 2025-08-11 | 2025-08-07 | 4.650 | 74,000 | +0 | 0.01% | 344,100 |
| 2025-08-08 | 2025-08-06 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-08-07 | 2025-08-05 | 4.670 | 74,000 | +0 | 0.01% | 345,580 |
| 2025-08-06 | 2025-08-04 | 4.630 | 74,000 | +0 | 0.01% | 342,620 |
| 2025-08-05 | 2025-08-01 | 4.620 | 74,000 | +0 | 0.01% | 341,880 |
| 2025-08-04 | 2025-07-31 | 4.590 | 74,000 | +0 | 0.01% | 339,660 |
| 2025-08-01 | 2025-07-30 | 4.680 | 74,000 | +0 | 0.01% | 346,320 |
| 2025-07-31 | 2025-07-29 | 4.680 | 74,000 | +0 | 0.01% | 346,320 |
| 2025-07-30 | 2025-07-28 | 4.700 | 74,000 | +0 | 0.01% | 347,800 |
| 2025-07-29 | 2025-07-25 | 4.600 | 74,000 | +0 | 0.01% | 340,400 |
| 2025-07-28 | 2025-07-24 | 4.620 | 74,000 | +0 | 0.01% | 341,880 |
| 2025-07-25 | 2025-07-23 | 4.660 | 74,000 | +0 | 0.01% | 344,840 |
| 2025-07-24 | 2025-07-22 | 4.660 | 74,000 | +0 | 0.01% | 344,840 |
| 2025-07-23 | 2025-07-21 | 4.630 | 74,000 | +0 | 0.01% | 342,620 |
| 2025-07-22 | 2025-07-18 | 4.630 | 74,000 | +0 | 0.01% | 342,620 |
| 2025-07-21 | 2025-07-17 | 4.660 | 74,000 | +0 | 0.01% | 344,840 |
| 2025-07-18 | 2025-07-16 | 4.640 | 74,000 | +0 | 0.01% | 343,360 |
| 2025-07-17 | 2025-07-15 | 4.580 | 74,000 | +0 | 0.01% | 338,920 |
| 2025-07-16 | 2025-07-14 | 4.610 | 74,000 | +0 | 0.01% | 341,140 |
| 2025-07-15 | 2025-07-11 | 4.560 | 74,000 | +0 | 0.01% | 337,440 |
| 2025-07-14 | 2025-07-10 | 4.550 | 74,000 | +0 | 0.01% | 336,700 |
| 2025-07-11 | 2025-07-09 | 4.530 | 74,000 | +0 | 0.01% | 335,220 |
| 2025-07-10 | 2025-07-08 | 4.540 | 74,000 | +0 | 0.01% | 335,960 |
| 2025-07-09 | 2025-07-07 | 4.480 | 74,000 | +0 | 0.01% | 331,520 |
| 2025-07-08 | 2025-07-04 | 4.460 | 74,000 | +0 | 0.01% | 330,040 |
| 2025-07-07 | 2025-07-03 | 4.470 | 74,000 | +0 | 0.01% | 330,780 |
| 2025-07-04 | 2025-07-02 | 4.530 | 74,000 | +0 | 0.01% | 335,220 |
| 2025-07-03 | 2025-06-30 | 4.410 | 74,000 | +0 | 0.01% | 326,340 |
| 2025-07-02 | 2025-06-27 | 4.400 | 74,000 | +0 | 0.01% | 325,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 74,000 | +0 | 0.01% | 322,640 |
| 2025-06-27 | 2025-06-25 | 4.370 | 74,000 | +0 | 0.01% | 323,380 |
| 2025-06-26 | 2025-06-24 | 4.330 | 74,000 | +0 | 0.01% | 320,420 |
| 2025-06-25 | 2025-06-23 | 4.280 | 74,000 | +0 | 0.01% | 316,720 |
| 2025-06-24 | 2025-06-20 | 4.260 | 74,000 | +0 | 0.01% | 315,240 |
| 2025-06-23 | 2025-06-19 | 4.310 | 74,000 | +0 | 0.01% | 318,940 |
| 2025-06-20 | 2025-06-18 | 4.350 | 74,000 | +0 | 0.01% | 321,900 |
| 2025-06-19 | 2025-06-17 | 4.340 | 74,000 | +0 | 0.01% | 321,160 |
| 2025-06-18 | 2025-06-16 | 4.350 | 74,000 | +0 | 0.01% | 321,900 |
| 2025-06-17 | 2025-06-13 | 4.350 | 74,000 | +0 | 0.01% | 321,900 |
| 2025-06-16 | 2025-06-12 | 4.370 | 74,000 | +0 | 0.01% | 323,380 |
| 2025-06-13 | 2025-06-11 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-06-12 | 2025-06-10 | 4.390 | 74,000 | +0 | 0.01% | 324,860 |
| 2025-06-11 | 2025-06-09 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-06-10 | 2025-06-06 | 4.390 | 74,000 | +0 | 0.01% | 324,860 |
| 2025-06-09 | 2025-06-05 | 4.390 | 74,000 | +0 | 0.01% | 324,860 |
| 2025-06-06 | 2025-06-04 | 4.390 | 74,000 | +0 | 0.01% | 324,860 |
| 2025-06-05 | 2025-06-03 | 4.440 | 74,000 | +0 | 0.01% | 328,560 |
| 2025-06-04 | 2025-06-02 | 4.440 | 74,000 | +0 | 0.01% | 328,560 |
| 2025-06-03 | 2025-05-30 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-06-02 | 2025-05-29 | 4.470 | 74,000 | +0 | 0.01% | 330,780 |
| 2025-05-30 | 2025-05-28 | 4.490 | 74,000 | +0 | 0.01% | 332,260 |
| 2025-05-29 | 2025-05-27 | 4.410 | 74,000 | +0 | 0.01% | 326,340 |
| 2025-05-28 | 2025-05-26 | 4.420 | 74,000 | +0 | 0.01% | 327,080 |
| 2025-05-27 | 2025-05-23 | 4.370 | 74,000 | +0 | 0.01% | 323,380 |
| 2025-05-26 | 2025-05-22 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-05-23 | 2025-05-21 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-05-22 | 2025-05-20 | 4.370 | 74,000 | +0 | 0.01% | 323,380 |
| 2025-05-21 | 2025-05-19 | 4.350 | 74,000 | +0 | 0.01% | 321,900 |
| 2025-05-20 | 2025-05-16 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-05-19 | 2025-05-15 | 4.380 | 74,000 | +0 | 0.01% | 324,120 |
| 2025-05-16 | 2025-05-14 | 4.370 | 74,000 | +0 | 0.01% | 323,380 |
| 2025-05-15 | 2025-05-13 | 4.390 | 74,000 | +0 | 0.01% | 324,860 |
| 2025-05-14 | 2025-05-12 | 4.350 | 74,000 | +0 | 0.01% | 321,900 |
| 2025-05-13 | 2025-05-09 | 4.300 | 74,000 | +0 | 0.01% | 318,200 |
| 2025-05-12 | 2025-05-08 | 4.290 | 74,000 | +0 | 0.01% | 317,460 |
| 2025-05-09 | 2025-05-07 | 4.290 | 74,000 | +0 | 0.01% | 317,460 |
| 2025-05-08 | 2025-05-06 | 4.290 | 74,000 | +0 | 0.01% | 317,460 |
| 2025-05-07 | 2025-05-02 | 4.270 | 74,000 | +0 | 0.01% | 315,980 |
| 2025-05-06 | 2025-04-30 | 4.250 | 74,000 | +0 | 0.01% | 314,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 74,000 | +0 | 0.01% | 310,800 |
| 2025-04-30 | 2025-04-28 | 4.200 | 74,000 | +0 | 0.01% | 310,800 |
| 2025-04-29 | 2025-04-25 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-04-28 | 2025-04-24 | 4.130 | 74,000 | +0 | 0.01% | 305,620 |
| 2025-04-25 | 2025-04-23 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-04-24 | 2025-04-22 | 4.120 | 74,000 | +0 | 0.01% | 304,880 |
| 2025-04-23 | 2025-04-17 | 4.150 | 74,000 | +0 | 0.01% | 307,100 |
| 2025-04-22 | 2025-04-16 | 4.100 | 74,000 | +0 | 0.01% | 303,400 |
| 2025-04-17 | 2025-04-15 | 4.090 | 74,000 | +0 | 0.01% | 302,660 |
| 2025-04-16 | 2025-04-14 | 4.110 | 74,000 | +0 | 0.01% | 304,140 |
| 2025-04-15 | 2025-04-11 | 4.100 | 74,000 | +0 | 0.01% | 303,400 |
| 2025-04-14 | 2025-04-10 | 4.110 | 74,000 | +0 | 0.01% | 304,140 |
| 2025-04-11 | 2025-04-09 | 4.050 | 74,000 | +0 | 0.01% | 299,700 |
| 2025-04-10 | 2025-04-08 | 4.050 | 74,000 | +0 | 0.01% | 299,700 |
| 2025-04-09 | 2025-04-07 | 4.120 | 74,000 | +0 | 0.01% | 304,880 |
| 2025-04-08 | 2025-04-03 | 4.310 | 74,000 | +0 | 0.01% | 318,940 |
| 2025-04-07 | 2025-04-02 | 4.340 | 74,000 | +0 | 0.01% | 321,160 |
| 2025-04-03 | 2025-04-01 | 4.280 | 74,000 | +0 | 0.01% | 316,720 |
| 2025-04-02 | 2025-03-31 | 4.330 | 74,000 | +0 | 0.01% | 320,420 |
| 2025-04-01 | 2025-03-28 | 4.220 | 74,000 | +0 | 0.01% | 312,280 |
| 2025-03-31 | 2025-03-27 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-03-28 | 2025-03-26 | 4.200 | 74,000 | +0 | 0.01% | 310,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-03-26 | 2025-03-24 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-03-25 | 2025-03-21 | 4.190 | 74,000 | +0 | 0.01% | 310,060 |
| 2025-03-24 | 2025-03-20 | 4.170 | 74,000 | +0 | 0.01% | 308,580 |
| 2025-03-21 | 2025-03-19 | 4.190 | 74,000 | +0 | 0.01% | 310,060 |
| 2025-03-20 | 2025-03-18 | 4.230 | 74,000 | +0 | 0.01% | 313,020 |
| 2025-03-19 | 2025-03-17 | 4.250 | 74,000 | +0 | 0.01% | 314,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 74,000 | +0 | 0.01% | 310,060 |
| 2025-03-17 | 2025-03-13 | 4.190 | 74,000 | +0 | 0.01% | 310,060 |
| 2025-03-14 | 2025-03-12 | 4.220 | 74,000 | +0 | 0.01% | 312,280 |
| 2025-03-13 | 2025-03-11 | 4.280 | 74,000 | +0 | 0.01% | 316,720 |
| 2025-03-12 | 2025-03-10 | 4.180 | 74,000 | +0 | 0.01% | 309,320 |
| 2025-03-11 | 2025-03-07 | 4.580 | 74,000 | +0 | 0.01% | 338,913 |
| 2025-03-10 | 2025-03-06 | 4.580 | 74,000 | +2,422 | 0.01% | 338,913 |
| 2025-03-07 | 2025-03-05 | 4.570 | 71,578 | +0 | 0.01% | 327,081 |
| 2025-03-06 | 2025-03-04 | 4.487 | 71,578 | +0 | 0.01% | 321,161 |
| 2025-03-05 | 2025-03-03 | 4.487 | 71,578 | +0 | 0.01% | 321,161 |
| 2025-03-04 | 2025-02-28 | 4.425 | 71,578 | +0 | 0.01% | 316,721 |
| 2025-03-03 | 2025-02-27 | 4.487 | 71,578 | +0 | 0.01% | 321,161 |
| 2025-02-28 | 2025-02-26 | 4.425 | 71,578 | +0 | 0.01% | 316,721 |
| 2025-02-27 | 2025-02-25 | 4.425 | 71,578 | +0 | 0.01% | 316,721 |
| 2025-02-26 | 2025-02-24 | 4.508 | 71,578 | +0 | 0.01% | 322,641 |
| 2025-02-25 | 2025-02-21 | 4.435 | 71,578 | +0 | 0.01% | 317,461 |
| 2025-02-24 | 2025-02-20 | 4.435 | 71,578 | +0 | 0.01% | 317,461 |
| 2025-02-21 | 2025-02-19 | 4.435 | 71,578 | +0 | 0.01% | 317,461 |
| 2025-02-20 | 2025-02-18 | 4.414 | 71,578 | +0 | 0.01% | 315,981 |
| 2025-02-19 | 2025-02-17 | 4.321 | 71,578 | +0 | 0.01% | 309,321 |
| 2025-02-18 | 2025-02-14 | 4.394 | 71,578 | +0 | 0.01% | 314,501 |
| 2025-02-17 | 2025-02-13 | 4.270 | 71,578 | +0 | 0.01% | 305,621 |
| 2025-02-14 | 2025-02-12 | 4.280 | 71,578 | +0 | 0.01% | 306,361 |
| 2025-02-13 | 2025-02-11 | 4.259 | 71,578 | +0 | 0.01% | 304,881 |
| 2025-02-12 | 2025-02-10 | 4.249 | 71,578 | +0 | 0.01% | 304,141 |
| 2025-02-11 | 2025-02-07 | 4.239 | 71,578 | +0 | 0.01% | 303,401 |
| 2025-02-10 | 2025-02-06 | 4.270 | 71,578 | +0 | 0.01% | 305,621 |
| 2025-02-07 | 2025-02-05 | 4.280 | 71,578 | +0 | 0.01% | 306,361 |
| 2025-02-06 | 2025-02-04 | 4.228 | 71,578 | +0 | 0.01% | 302,661 |
| 2025-02-05 | 2025-02-03 | 4.270 | 71,578 | +0 | 0.01% | 305,621 |
| 2025-02-04 | 2025-01-28 | 4.208 | 71,578 | +0 | 0.01% | 301,181 |
| 2025-02-03 | 2025-01-24 | 4.187 | 71,578 | +0 | 0.01% | 299,701 |
| 2025-01-27 | 2025-01-23 | 4.187 | 71,578 | +0 | 0.01% | 299,701 |
| 2025-01-24 | 2025-01-22 | 4.187 | 71,578 | +0 | 0.01% | 299,701 |
| 2025-01-23 | 2025-01-21 | 4.218 | 71,578 | +0 | 0.01% | 301,921 |
| 2025-01-22 | 2025-01-20 | 4.218 | 71,578 | +0 | 0.01% | 301,921 |
| 2025-01-21 | 2025-01-17 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2025-01-20 | 2025-01-16 | 4.177 | 71,578 | +0 | 0.01% | 298,961 |
| 2025-01-17 | 2025-01-15 | 4.177 | 71,578 | +0 | 0.01% | 298,961 |
| 2025-01-16 | 2025-01-14 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2025-01-15 | 2025-01-13 | 4.166 | 71,578 | +0 | 0.01% | 298,221 |
| 2025-01-14 | 2025-01-10 | 4.208 | 71,578 | +0 | 0.01% | 301,181 |
| 2025-01-13 | 2025-01-09 | 4.249 | 71,578 | +0 | 0.01% | 304,141 |
| 2025-01-10 | 2025-01-08 | 4.239 | 71,578 | +0 | 0.01% | 303,401 |
| 2025-01-09 | 2025-01-07 | 4.228 | 71,578 | +0 | 0.01% | 302,661 |
| 2025-01-08 | 2025-01-06 | 4.259 | 71,578 | +0 | 0.01% | 304,881 |
| 2025-01-07 | 2025-01-03 | 4.249 | 71,578 | +0 | 0.01% | 304,141 |
| 2025-01-06 | 2025-01-02 | 4.280 | 71,578 | +0 | 0.01% | 306,361 |
| 2025-01-03 | 2024-12-31 | 4.270 | 71,578 | +0 | 0.01% | 305,621 |
| 2025-01-02 | 2024-12-27 | 4.290 | 71,578 | +0 | 0.01% | 307,101 |
| 2024-12-30 | 2024-12-24 | 4.228 | 71,578 | +0 | 0.01% | 302,661 |
| 2024-12-27 | 2024-12-20 | 4.259 | 71,578 | +0 | 0.01% | 304,881 |
| 2024-12-23 | 2024-12-19 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2024-12-20 | 2024-12-18 | 4.290 | 71,578 | +0 | 0.01% | 307,101 |
| 2024-12-19 | 2024-12-17 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2024-12-18 | 2024-12-16 | 4.259 | 71,578 | +0 | 0.01% | 304,881 |
| 2024-12-17 | 2024-12-13 | 4.249 | 71,578 | +0 | 0.01% | 304,141 |
| 2024-12-16 | 2024-12-12 | 4.270 | 71,578 | +0 | 0.01% | 305,621 |
| 2024-12-13 | 2024-12-11 | 4.239 | 71,578 | +0 | 0.01% | 303,401 |
| 2024-12-12 | 2024-12-10 | 4.301 | 71,578 | +0 | 0.01% | 307,841 |
| 2024-12-11 | 2024-12-09 | 4.280 | 71,578 | +0 | 0.01% | 306,361 |
| 2024-12-10 | 2024-12-06 | 4.228 | 71,578 | +0 | 0.01% | 302,661 |
| 2024-12-09 | 2024-12-05 | 4.187 | 71,578 | +0 | 0.01% | 299,701 |
| 2024-12-06 | 2024-12-04 | 4.249 | 71,578 | +0 | 0.01% | 304,141 |
| 2024-12-05 | 2024-12-03 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2024-12-04 | 2024-12-02 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2024-12-03 | 2024-11-29 | 4.146 | 71,578 | +0 | 0.01% | 296,741 |
| 2024-12-02 | 2024-11-28 | 4.135 | 71,578 | +0 | 0.01% | 296,001 |
| 2024-11-29 | 2024-11-27 | 4.177 | 71,578 | +0 | 0.01% | 298,961 |
| 2024-11-28 | 2024-11-26 | 4.135 | 71,578 | +0 | 0.01% | 296,001 |
| 2024-11-27 | 2024-11-25 | 4.135 | 71,578 | +0 | 0.01% | 296,001 |
| 2024-11-26 | 2024-11-22 | 4.197 | 71,578 | +0 | 0.01% | 300,441 |
| 2024-11-25 | 2024-11-21 | 4.218 | 71,578 | +0 | 0.01% | 301,921 |
| 2024-11-22 | 2024-11-20 | 4.239 | 71,578 | +0 | 0.01% | 303,401 |
| 2024-11-21 | 2024-11-19 | 4.125 | 71,578 | +0 | 0.01% | 295,261 |
| 2024-11-20 | 2024-11-18 | 4.104 | 71,578 | +0 | 0.01% | 293,781 |
| 2024-11-19 | 2024-11-15 | 4.115 | 71,578 | +0 | 0.01% | 294,521 |
| 2024-11-18 | 2024-11-14 | 4.115 | 71,578 | +0 | 0.01% | 294,521 |
| 2024-11-15 | 2024-11-13 | 4.166 | 71,578 | +0 | 0.01% | 298,221 |
| 2024-11-14 | 2024-11-12 | 4.146 | 71,578 | +0 | 0.01% | 296,741 |
| 2024-11-13 | 2024-11-11 | 4.177 | 71,578 | +0 | 0.01% | 298,961 |
| 2024-11-12 | 2024-11-08 | 4.583 | 71,578 | +0 | 0.01% | 328,007 |
| 2024-11-11 | 2024-11-07 | 4.583 | 71,578 | +2,947 | 0.01% | 328,007 |
| 2024-11-08 | 2024-11-06 | 4.572 | 68,631 | +0 | 0.01% | 313,762 |
| 2024-11-07 | 2024-11-05 | 4.615 | 68,631 | +0 | 0.01% | 316,722 |
| 2024-11-06 | 2024-11-04 | 4.593 | 68,631 | +0 | 0.01% | 315,242 |
| 2024-11-05 | 2024-11-01 | 4.561 | 68,631 | +0 | 0.01% | 313,022 |
| 2024-11-04 | 2024-10-31 | 4.561 | 68,631 | +0 | 0.01% | 313,022 |
| 2024-11-01 | 2024-10-30 | 4.658 | 68,631 | +0 | 0.01% | 319,682 |
| 2024-10-31 | 2024-10-29 | 4.550 | 68,631 | +0 | 0.01% | 312,282 |
| 2024-10-30 | 2024-10-28 | 4.583 | 68,631 | +0 | 0.01% | 314,502 |
| 2024-10-29 | 2024-10-25 | 4.561 | 68,631 | +0 | 0.01% | 313,022 |
| 2024-10-28 | 2024-10-24 | 4.572 | 68,631 | +0 | 0.01% | 313,762 |
| 2024-10-25 | 2024-10-23 | 4.604 | 68,631 | +0 | 0.01% | 315,982 |
| 2024-10-24 | 2024-10-22 | 4.615 | 68,631 | +0 | 0.01% | 316,722 |
| 2024-10-23 | 2024-10-21 | 4.636 | 68,631 | +0 | 0.01% | 318,202 |
| 2024-10-22 | 2024-10-18 | 4.636 | 68,631 | +0 | 0.01% | 318,202 |
| 2024-10-21 | 2024-10-17 | 4.561 | 68,631 | +0 | 0.01% | 313,022 |
| 2024-10-18 | 2024-10-16 | 4.572 | 68,631 | +0 | 0.01% | 313,762 |
| 2024-10-17 | 2024-10-15 | 4.550 | 68,631 | +0 | 0.01% | 312,282 |
| 2024-10-16 | 2024-10-14 | 4.604 | 68,631 | +0 | 0.01% | 315,982 |
| 2024-10-15 | 2024-10-10 | 4.561 | 68,631 | +0 | 0.01% | 313,022 |
| 2024-10-14 | 2024-10-09 | 4.550 | 68,631 | +0 | 0.01% | 312,282 |
| 2024-10-10 | 2024-10-08 | 4.518 | 68,631 | +0 | 0.01% | 310,062 |
| 2024-10-09 | 2024-10-07 | 4.690 | 68,631 | +0 | 0.01% | 321,902 |
| 2024-10-08 | 2024-10-04 | 4.529 | 68,631 | +0 | 0.01% | 310,802 |
| 2024-10-07 | 2024-10-03 | 4.485 | 68,631 | +0 | 0.01% | 307,842 |
| 2024-10-04 | 2024-10-02 | 4.518 | 68,631 | +0 | 0.01% | 310,062 |
| 2024-10-03 | 2024-09-30 | 4.464 | 68,631 | +0 | 0.01% | 306,362 |
| 2024-10-02 | 2024-09-27 | 4.475 | 68,631 | +0 | 0.01% | 307,102 |
| 2024-09-30 | 2024-09-26 | 4.453 | 68,631 | +0 | 0.01% | 305,622 |
| 2024-09-27 | 2024-09-25 | 4.432 | 68,631 | +0 | 0.01% | 304,142 |
| 2024-09-26 | 2024-09-24 | 4.485 | 68,631 | +0 | 0.01% | 307,842 |
| 2024-09-25 | 2024-09-23 | 4.475 | 68,631 | +0 | 0.01% | 307,102 |
| 2024-09-24 | 2024-09-20 | 4.464 | 68,631 | +0 | 0.01% | 306,362 |
| 2024-09-23 | 2024-09-19 | 4.442 | 68,631 | +0 | 0.01% | 304,882 |
| 2024-09-20 | 2024-09-17 | 4.421 | 68,631 | +0 | 0.01% | 303,402 |
| 2024-09-19 | 2024-09-16 | 4.388 | 68,631 | +0 | 0.01% | 301,182 |
| 2024-09-17 | 2024-09-13 | 4.302 | 68,631 | +0 | 0.01% | 295,262 |
| 2024-09-16 | 2024-09-12 | 4.227 | 68,631 | +0 | 0.01% | 290,082 |
| 2024-09-13 | 2024-09-11 | 4.237 | 68,631 | +0 | 0.01% | 290,822 |
| 2024-09-12 | 2024-09-10 | 4.259 | 68,631 | +0 | 0.01% | 292,302 |
| 2024-09-11 | 2024-09-09 | 4.237 | 68,631 | +0 | 0.01% | 290,822 |
| 2024-09-10 | 2024-09-05 | 4.248 | 68,631 | +0 | 0.01% | 291,562 |
| 2024-09-09 | 2024-09-04 | 4.248 | 68,631 | +0 | 0.01% | 291,562 |
| 2024-09-05 | 2024-09-03 | 4.140 | 68,631 | +0 | 0.01% | 284,162 |
| 2024-09-04 | 2024-09-02 | 4.097 | 68,631 | +0 | 0.01% | 281,202 |
| 2024-09-03 | 2024-08-30 | 4.140 | 68,631 | +0 | 0.01% | 284,162 |
| 2024-09-02 | 2024-08-29 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-08-30 | 2024-08-28 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-08-29 | 2024-08-27 | 4.087 | 68,631 | +0 | 0.01% | 280,462 |
| 2024-08-28 | 2024-08-26 | 4.087 | 68,631 | +0 | 0.01% | 280,462 |
| 2024-08-27 | 2024-08-23 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-08-26 | 2024-08-22 | 4.108 | 68,631 | +0 | 0.01% | 281,942 |
| 2024-08-23 | 2024-08-21 | 4.162 | 68,631 | +0 | 0.01% | 285,642 |
| 2024-08-22 | 2024-08-20 | 4.184 | 68,631 | +0 | 0.01% | 287,122 |
| 2024-08-21 | 2024-08-19 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-08-20 | 2024-08-16 | 4.140 | 68,631 | +0 | 0.01% | 284,162 |
| 2024-08-19 | 2024-08-15 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-08-16 | 2024-08-14 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-08-15 | 2024-08-13 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-08-14 | 2024-08-12 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-08-13 | 2024-08-09 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-08-12 | 2024-08-08 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-08-09 | 2024-08-07 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-08-08 | 2024-08-06 | 4.033 | 68,631 | +0 | 0.01% | 276,762 |
| 2024-08-07 | 2024-08-05 | 4.011 | 68,631 | +0 | 0.01% | 275,282 |
| 2024-08-06 | 2024-08-02 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-08-05 | 2024-08-01 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-08-02 | 2024-07-31 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-08-01 | 2024-07-30 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-07-31 | 2024-07-29 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-07-30 | 2024-07-26 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-07-29 | 2024-07-25 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-07-26 | 2024-07-24 | 4.043 | 68,631 | +0 | 0.01% | 277,502 |
| 2024-07-25 | 2024-07-23 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-07-24 | 2024-07-22 | 4.097 | 68,631 | +0 | 0.01% | 281,202 |
| 2024-07-23 | 2024-07-19 | 4.097 | 68,631 | +0 | 0.01% | 281,202 |
| 2024-07-22 | 2024-07-18 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-07-19 | 2024-07-17 | 4.022 | 68,631 | +0 | 0.01% | 276,022 |
| 2024-07-18 | 2024-07-16 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-07-17 | 2024-07-15 | 3.968 | 68,631 | +0 | 0.01% | 272,322 |
| 2024-07-16 | 2024-07-12 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-07-15 | 2024-07-11 | 3.914 | 68,631 | +0 | 0.01% | 268,622 |
| 2024-07-12 | 2024-07-10 | 3.882 | 68,631 | +0 | 0.01% | 266,402 |
| 2024-07-11 | 2024-07-09 | 3.882 | 68,631 | +0 | 0.01% | 266,402 |
| 2024-07-10 | 2024-07-08 | 3.892 | 68,631 | +0 | 0.01% | 267,142 |
| 2024-07-09 | 2024-07-05 | 3.914 | 68,631 | +0 | 0.01% | 268,622 |
| 2024-07-08 | 2024-07-04 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-07-05 | 2024-07-03 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-07-04 | 2024-07-02 | 3.892 | 68,631 | +0 | 0.01% | 267,142 |
| 2024-07-03 | 2024-06-28 | 3.914 | 68,631 | +0 | 0.01% | 268,622 |
| 2024-07-02 | 2024-06-27 | 3.871 | 68,631 | +0 | 0.01% | 265,662 |
| 2024-06-28 | 2024-06-26 | 3.860 | 68,631 | +0 | 0.01% | 264,922 |
| 2024-06-27 | 2024-06-25 | 3.882 | 68,631 | +0 | 0.01% | 266,402 |
| 2024-06-26 | 2024-06-24 | 3.903 | 68,631 | +0 | 0.01% | 267,882 |
| 2024-06-25 | 2024-06-21 | 3.914 | 68,631 | +0 | 0.01% | 268,622 |
| 2024-06-24 | 2024-06-20 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-06-21 | 2024-06-19 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-06-20 | 2024-06-18 | 3.925 | 68,631 | +0 | 0.01% | 269,362 |
| 2024-06-19 | 2024-06-17 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-06-18 | 2024-06-14 | 3.968 | 68,631 | +0 | 0.01% | 272,322 |
| 2024-06-17 | 2024-06-13 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-06-14 | 2024-06-12 | 3.968 | 68,631 | +0 | 0.01% | 272,322 |
| 2024-06-13 | 2024-06-11 | 4.000 | 68,631 | +0 | 0.01% | 274,542 |
| 2024-06-12 | 2024-06-07 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-06-11 | 2024-06-06 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-06-07 | 2024-06-05 | 4.000 | 68,631 | +0 | 0.01% | 274,542 |
| 2024-06-06 | 2024-06-04 | 4.022 | 68,631 | +0 | 0.01% | 276,022 |
| 2024-06-05 | 2024-06-03 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-06-04 | 2024-05-31 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-06-03 | 2024-05-30 | 3.957 | 68,631 | +0 | 0.01% | 271,582 |
| 2024-05-31 | 2024-05-29 | 3.989 | 68,631 | +0 | 0.01% | 273,802 |
| 2024-05-30 | 2024-05-28 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-05-29 | 2024-05-27 | 4.065 | 68,631 | +0 | 0.01% | 278,982 |
| 2024-05-28 | 2024-05-24 | 4.033 | 68,631 | +0 | 0.01% | 276,762 |
| 2024-05-27 | 2024-05-23 | 4.054 | 68,631 | +0 | 0.01% | 278,242 |
| 2024-05-24 | 2024-05-22 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-05-23 | 2024-05-21 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-05-22 | 2024-05-20 | 4.194 | 68,631 | +0 | 0.01% | 287,862 |
| 2024-05-21 | 2024-05-17 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-05-20 | 2024-05-16 | 4.140 | 68,631 | +0 | 0.01% | 284,162 |
| 2024-05-17 | 2024-05-14 | 4.108 | 68,631 | +0 | 0.01% | 281,942 |
| 2024-05-16 | 2024-05-13 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-05-14 | 2024-05-10 | 4.097 | 68,631 | +0 | 0.01% | 281,202 |
| 2024-05-13 | 2024-05-09 | 3.957 | 68,631 | +0 | 0.01% | 271,582 |
| 2024-05-10 | 2024-05-08 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-05-09 | 2024-05-07 | 3.968 | 68,631 | +0 | 0.01% | 272,322 |
| 2024-05-08 | 2024-05-06 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-05-07 | 2024-05-03 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-05-06 | 2024-05-02 | 3.925 | 68,631 | +0 | 0.01% | 269,362 |
| 2024-05-03 | 2024-04-30 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-05-02 | 2024-04-29 | 3.925 | 68,631 | +0 | 0.01% | 269,362 |
| 2024-04-30 | 2024-04-26 | 3.946 | 68,631 | +0 | 0.01% | 270,842 |
| 2024-04-29 | 2024-04-25 | 3.914 | 68,631 | +0 | 0.01% | 268,622 |
| 2024-04-26 | 2024-04-24 | 3.968 | 68,631 | +0 | 0.01% | 272,322 |
| 2024-04-25 | 2024-04-23 | 3.925 | 68,631 | +0 | 0.01% | 269,362 |
| 2024-04-24 | 2024-04-22 | 3.925 | 68,631 | +0 | 0.01% | 269,362 |
| 2024-04-23 | 2024-04-19 | 3.860 | 68,631 | +0 | 0.01% | 264,922 |
| 2024-04-22 | 2024-04-18 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-04-19 | 2024-04-17 | 3.936 | 68,631 | +0 | 0.01% | 270,102 |
| 2024-04-18 | 2024-04-16 | 4.000 | 68,631 | +0 | 0.01% | 274,542 |
| 2024-04-17 | 2024-04-15 | 4.076 | 68,631 | +0 | 0.01% | 279,722 |
| 2024-04-16 | 2024-04-12 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-04-15 | 2024-04-11 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-04-12 | 2024-04-10 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-04-11 | 2024-04-09 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-04-10 | 2024-04-08 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-04-09 | 2024-04-05 | 4.140 | 68,631 | +0 | 0.01% | 284,162 |
| 2024-04-08 | 2024-04-03 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-04-05 | 2024-04-02 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-04-03 | 2024-03-28 | 4.130 | 68,631 | +0 | 0.01% | 283,422 |
| 2024-04-02 | 2024-03-27 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-03-28 | 2024-03-26 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-03-27 | 2024-03-25 | 4.119 | 68,631 | +0 | 0.01% | 282,682 |
| 2024-03-26 | 2024-03-22 | 4.184 | 68,631 | +0 | 0.01% | 287,122 |
| 2024-03-25 | 2024-03-21 | 4.162 | 68,631 | +0 | 0.01% | 285,642 |
| 2024-03-22 | 2024-03-20 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-03-21 | 2024-03-19 | 4.151 | 68,631 | +0 | 0.01% | 284,902 |
| 2024-03-20 | 2024-03-18 | 4.194 | 68,631 | +0 | 0.01% | 287,862 |
| 2024-03-19 | 2024-03-15 | 4.194 | 68,631 | +0 | 0.01% | 287,862 |
| 2024-03-18 | 2024-03-14 | 4.205 | 68,631 | +0 | 0.01% | 288,602 |
| 2024-03-15 | 2024-03-13 | 4.259 | 68,631 | +0 | 0.01% | 292,302 |
| 2024-03-14 | 2024-03-12 | 4.227 | 68,631 | +0 | 0.01% | 290,082 |
| 2024-03-13 | 2024-03-11 | 4.216 | 68,631 | +0 | 0.01% | 289,342 |
| 2024-03-12 | 2024-03-08 | 4.227 | 68,631 | +0 | 0.01% | 290,082 |
| 2024-03-11 | 2024-03-07 | 4.173 | 68,631 | +0 | 0.01% | 286,382 |
| 2024-03-08 | 2024-03-06 | 4.184 | 68,631 | +0 | 0.01% | 287,122 |
| 2024-03-07 | 2024-03-05 | 4.184 | 68,631 | +0 | 0.01% | 287,122 |
| 2024-03-06 | 2024-03-04 | 4.464 | 68,631 | +0 | 0.01% | 306,397 |
| 2024-03-05 | 2024-03-01 | 4.532 | 68,631 | +2,495 | 0.01% | 311,004 |
| 2024-03-04 | 2024-02-29 | 4.532 | 66,136 | +0 | 0.01% | 299,698 |
| 2024-03-01 | 2024-02-28 | 4.565 | 66,136 | +0 | 0.01% | 301,918 |
| 2024-02-29 | 2024-02-27 | 4.587 | 66,136 | +0 | 0.01% | 303,398 |
| 2024-02-28 | 2024-02-26 | 4.599 | 66,136 | +0 | 0.01% | 304,138 |
| 2024-02-27 | 2024-02-23 | 4.599 | 66,136 | +0 | 0.01% | 304,138 |
| 2024-02-26 | 2024-02-22 | 4.554 | 66,136 | +0 | 0.01% | 301,178 |
| 2024-02-23 | 2024-02-21 | 4.599 | 66,136 | +0 | 0.01% | 304,138 |
| 2024-02-22 | 2024-02-20 | 4.565 | 66,136 | +0 | 0.01% | 301,918 |
| 2024-02-21 | 2024-02-19 | 4.543 | 66,136 | +0 | 0.01% | 300,438 |
| 2024-02-20 | 2024-02-16 | 4.543 | 66,136 | +0 | 0.01% | 300,438 |
| 2024-02-19 | 2024-02-15 | 4.520 | 66,136 | +0 | 0.01% | 298,958 |
| 2024-02-16 | 2024-02-14 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2024-02-15 | 2024-02-09 | 4.509 | 66,136 | +0 | 0.01% | 298,218 |
| 2024-02-14 | 2024-02-07 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2024-02-08 | 2024-02-06 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2024-02-07 | 2024-02-05 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2024-02-06 | 2024-02-02 | 4.487 | 66,136 | +0 | 0.01% | 296,738 |
| 2024-02-05 | 2024-02-01 | 4.442 | 66,136 | +0 | 0.01% | 293,778 |
| 2024-02-02 | 2024-01-31 | 4.375 | 66,136 | +0 | 0.01% | 289,338 |
| 2024-02-01 | 2024-01-30 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2024-01-31 | 2024-01-29 | 4.487 | 66,136 | +0 | 0.01% | 296,738 |
| 2024-01-30 | 2024-01-26 | 4.487 | 66,136 | +0 | 0.01% | 296,738 |
| 2024-01-29 | 2024-01-25 | 4.453 | 66,136 | +0 | 0.01% | 294,518 |
| 2024-01-26 | 2024-01-24 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2024-01-25 | 2024-01-23 | 4.386 | 66,136 | +0 | 0.01% | 290,078 |
| 2024-01-24 | 2024-01-22 | 4.386 | 66,136 | +0 | 0.01% | 290,078 |
| 2024-01-23 | 2024-01-19 | 4.420 | 66,136 | +0 | 0.01% | 292,298 |
| 2024-01-22 | 2024-01-18 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 66,136 | +0 | 0.01% | 293,778 |
| 2024-01-18 | 2024-01-16 | 4.576 | 66,136 | +0 | 0.01% | 302,658 |
| 2024-01-17 | 2024-01-15 | 4.621 | 66,136 | +0 | 0.01% | 305,618 |
| 2024-01-16 | 2024-01-12 | 4.722 | 66,136 | +0 | 0.01% | 312,278 |
| 2024-01-15 | 2024-01-11 | 4.733 | 66,136 | +0 | 0.01% | 313,018 |
| 2024-01-12 | 2024-01-10 | 4.610 | 66,136 | +0 | 0.01% | 304,878 |
| 2024-01-11 | 2024-01-09 | 4.599 | 66,136 | +0 | 0.01% | 304,138 |
| 2024-01-10 | 2024-01-08 | 4.587 | 66,136 | +0 | 0.01% | 303,398 |
| 2024-01-09 | 2024-01-05 | 4.655 | 66,136 | +0 | 0.01% | 307,838 |
| 2024-01-08 | 2024-01-04 | 4.699 | 66,136 | +0 | 0.01% | 310,798 |
| 2024-01-05 | 2024-01-03 | 4.610 | 66,136 | +0 | 0.01% | 304,878 |
| 2024-01-04 | 2024-01-02 | 4.532 | 66,136 | +0 | 0.01% | 299,698 |
| 2024-01-03 | 2023-12-29 | 4.543 | 66,136 | +0 | 0.01% | 300,438 |
| 2024-01-02 | 2023-12-28 | 4.543 | 66,136 | +0 | 0.01% | 300,438 |
| 2023-12-29 | 2023-12-27 | 4.487 | 66,136 | +0 | 0.01% | 296,738 |
| 2023-12-28 | 2023-12-22 | 4.509 | 66,136 | +0 | 0.01% | 298,218 |
| 2023-12-27 | 2023-12-21 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2023-12-22 | 2023-12-20 | 4.554 | 66,136 | +0 | 0.01% | 301,178 |
| 2023-12-21 | 2023-12-19 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2023-12-20 | 2023-12-18 | 4.565 | 66,136 | +0 | 0.01% | 301,918 |
| 2023-12-19 | 2023-12-15 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2023-12-18 | 2023-12-14 | 4.397 | 66,136 | +0 | 0.01% | 290,818 |
| 2023-12-15 | 2023-12-13 | 4.319 | 66,136 | +0 | 0.01% | 285,638 |
| 2023-12-14 | 2023-12-12 | 4.341 | 66,136 | +0 | 0.01% | 287,118 |
| 2023-12-13 | 2023-12-11 | 4.341 | 66,136 | +0 | 0.01% | 287,118 |
| 2023-12-12 | 2023-12-08 | 4.364 | 66,136 | +0 | 0.01% | 288,598 |
| 2023-12-11 | 2023-12-07 | 4.364 | 66,136 | +0 | 0.01% | 288,598 |
| 2023-12-08 | 2023-12-06 | 4.431 | 66,136 | +0 | 0.01% | 293,038 |
| 2023-12-07 | 2023-12-05 | 4.408 | 66,136 | +0 | 0.01% | 291,558 |
| 2023-12-06 | 2023-12-04 | 4.341 | 66,136 | +0 | 0.01% | 287,118 |
| 2023-12-05 | 2023-12-01 | 4.330 | 66,136 | +0 | 0.01% | 286,378 |
| 2023-12-04 | 2023-11-30 | 4.252 | 66,136 | +0 | 0.01% | 281,198 |
| 2023-12-01 | 2023-11-29 | 4.375 | 66,136 | +0 | 0.01% | 289,338 |
| 2023-11-30 | 2023-11-28 | 4.442 | 66,136 | +0 | 0.01% | 293,778 |
| 2023-11-29 | 2023-11-27 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-28 | 2023-11-24 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2023-11-27 | 2023-11-23 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-24 | 2023-11-22 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-23 | 2023-11-21 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-22 | 2023-11-20 | 4.498 | 66,136 | +0 | 0.01% | 297,478 |
| 2023-11-21 | 2023-11-17 | 4.509 | 66,136 | +0 | 0.01% | 298,218 |
| 2023-11-20 | 2023-11-16 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-17 | 2023-11-15 | 4.476 | 66,136 | +0 | 0.01% | 295,998 |
| 2023-11-16 | 2023-11-14 | 4.464 | 66,136 | +0 | 0.01% | 295,258 |
| 2023-11-15 | 2023-11-13 | 4.420 | 66,136 | +0 | 0.01% | 292,298 |
| 2023-11-14 | 2023-11-10 | 4.364 | 66,136 | +0 | 0.01% | 288,598 |
| 2023-11-13 | 2023-11-09 | 4.386 | 66,136 | +0 | 0.01% | 290,078 |
| 2023-11-10 | 2023-11-08 | 4.431 | 66,136 | +0 | 0.01% | 293,038 |
| 2023-11-09 | 2023-11-07 | 4.420 | 66,136 | +0 | 0.01% | 292,298 |
| 2023-11-08 | 2023-11-06 | 4.464 | 66,136 | +0 | 0.01% | 295,258 |
| 2023-11-07 | 2023-11-03 | 4.893 | 66,136 | +0 | 0.01% | 323,572 |
| 2023-11-06 | 2023-11-02 | 4.916 | 66,136 | +2,762 | 0.01% | 325,117 |
| 2023-11-03 | 2023-11-01 | 4.834 | 63,374 | +0 | 0.01% | 306,359 |
| 2023-11-02 | 2023-10-31 | 4.764 | 63,374 | +0 | 0.01% | 301,919 |
| 2023-11-01 | 2023-10-30 | 4.787 | 63,374 | +0 | 0.01% | 303,399 |
| 2023-10-31 | 2023-10-27 | 4.764 | 63,374 | +0 | 0.01% | 301,919 |
| 2023-10-30 | 2023-10-26 | 4.776 | 63,374 | +0 | 0.01% | 302,659 |
| 2023-10-27 | 2023-10-25 | 4.787 | 63,374 | +0 | 0.01% | 303,399 |
| 2023-10-26 | 2023-10-24 | 4.799 | 63,374 | +0 | 0.01% | 304,139 |
| 2023-10-25 | 2023-10-20 | 4.787 | 63,374 | +0 | 0.01% | 303,399 |
| 2023-10-24 | 2023-10-19 | 4.741 | 63,374 | +0 | 0.01% | 300,439 |
| 2023-10-20 | 2023-10-18 | 4.787 | 63,374 | +0 | 0.01% | 303,399 |
| 2023-10-19 | 2023-10-17 | 4.869 | 63,374 | +0 | 0.01% | 308,579 |
| 2023-10-18 | 2023-10-16 | 4.822 | 63,374 | +0 | 0.01% | 305,619 |
| 2023-10-17 | 2023-10-13 | 4.729 | 63,374 | +0 | 0.01% | 299,699 |
| 2023-10-16 | 2023-10-12 | 4.729 | 63,374 | +0 | 0.01% | 299,699 |
| 2023-10-13 | 2023-10-11 | 4.729 | 63,374 | +0 | 0.01% | 299,699 |
| 2023-10-12 | 2023-10-10 | 4.764 | 63,374 | +0 | 0.01% | 301,919 |
| 2023-10-11 | 2023-10-09 | 4.764 | 63,374 | +0 | 0.01% | 301,919 |
| 2023-10-10 | 2023-10-06 | 4.706 | 63,374 | +0 | 0.01% | 298,219 |
| 2023-10-09 | 2023-10-05 | 4.671 | 63,374 | +0 | 0.01% | 295,999 |
| 2023-10-06 | 2023-10-04 | 4.601 | 63,374 | +0 | 0.01% | 291,559 |
| 2023-10-05 | 2023-10-03 | 4.624 | 63,374 | +0 | 0.01% | 293,039 |
| 2023-10-04 | 2023-09-29 | 4.624 | 63,374 | +0 | 0.01% | 293,039 |
| 2023-10-03 | 2023-09-28 | 4.659 | 63,374 | +0 | 0.01% | 295,259 |
| 2023-09-29 | 2023-09-27 | 4.659 | 63,374 | +0 | 0.01% | 295,259 |
| 2023-09-28 | 2023-09-26 | 4.682 | 63,374 | +0 | 0.01% | 296,739 |
| 2023-09-27 | 2023-09-25 | 4.811 | 63,374 | +0 | 0.01% | 304,879 |
| 2023-09-26 | 2023-09-22 | 4.799 | 63,374 | +0 | 0.01% | 304,139 |
| 2023-09-25 | 2023-09-21 | 4.834 | 63,374 | +0 | 0.01% | 306,359 |
| 2023-09-22 | 2023-09-20 | 4.776 | 63,374 | +0 | 0.01% | 302,659 |
| 2023-09-21 | 2023-09-19 | 4.799 | 63,374 | +0 | 0.01% | 304,139 |
| 2023-09-20 | 2023-09-18 | 4.846 | 63,374 | +0 | 0.01% | 307,099 |
| 2023-09-19 | 2023-09-15 | 4.787 | 63,374 | +0 | 0.01% | 303,399 |
| 2023-09-18 | 2023-09-14 | 4.776 | 63,374 | +0 | 0.01% | 302,659 |
| 2023-09-15 | 2023-09-13 | 4.776 | 63,374 | +0 | 0.01% | 302,659 |
| 2023-09-14 | 2023-09-12 | 4.881 | 63,374 | +0 | 0.01% | 309,319 |
| 2023-09-13 | 2023-09-11 | 4.916 | 63,374 | +0 | 0.01% | 311,539 |
| 2023-09-12 | 2023-09-07 | 4.939 | 63,374 | +0 | 0.01% | 313,019 |
| 2023-09-11 | 2023-09-06 | 4.951 | 63,374 | +0 | 0.01% | 313,759 |
| 2023-09-07 | 2023-09-05 | 4.881 | 63,374 | +0 | 0.01% | 309,319 |
| 2023-09-06 | 2023-09-04 | 4.986 | 63,374 | +0 | 0.01% | 315,979 |
| 2023-09-05 | 2023-08-31 | 5.103 | 63,374 | +0 | 0.01% | 323,379 |
| 2023-09-04 | 2023-08-30 | 5.161 | 63,374 | +0 | 0.01% | 327,079 |
| 2023-08-31 | 2023-08-29 | 5.126 | 63,374 | +0 | 0.01% | 324,859 |
| 2023-08-30 | 2023-08-28 | 5.126 | 63,374 | +0 | 0.01% | 324,859 |
| 2023-08-29 | 2023-08-25 | 5.068 | 63,374 | +0 | 0.01% | 321,159 |
| 2023-08-28 | 2023-08-24 | 5.056 | 63,374 | +0 | 0.01% | 320,419 |
| 2023-08-25 | 2023-08-23 | 5.044 | 63,374 | +0 | 0.01% | 319,679 |
| 2023-08-24 | 2023-08-22 | 5.079 | 63,374 | +0 | 0.01% | 321,899 |
| 2023-08-23 | 2023-08-21 | 5.103 | 63,374 | +0 | 0.01% | 323,379 |
| 2023-08-22 | 2023-08-18 | 5.290 | 63,374 | +0 | 0.01% | 335,219 |
| 2023-08-21 | 2023-08-17 | 5.325 | 63,374 | +0 | 0.01% | 337,439 |
| 2023-08-18 | 2023-08-16 | 5.325 | 63,374 | +0 | 0.01% | 337,439 |
| 2023-08-17 | 2023-08-15 | 5.336 | 63,374 | +0 | 0.01% | 338,179 |
| 2023-08-16 | 2023-08-14 | 5.325 | 63,374 | +0 | 0.01% | 337,439 |
| 2023-08-15 | 2023-08-11 | 5.383 | 63,374 | +0 | 0.01% | 341,139 |
| 2023-08-14 | 2023-08-10 | 5.383 | 63,374 | +0 | 0.01% | 341,139 |
| 2023-08-11 | 2023-08-09 | 5.441 | 63,374 | +0 | 0.01% | 344,839 |
| 2023-08-10 | 2023-08-08 | 5.406 | 63,374 | +0 | 0.01% | 342,619 |
| 2023-08-09 | 2023-08-07 | 5.441 | 63,374 | +0 | 0.01% | 344,839 |
| 2023-08-08 | 2023-08-04 | 5.430 | 63,374 | +0 | 0.01% | 344,099 |
| 2023-08-07 | 2023-08-03 | 5.406 | 63,374 | +0 | 0.01% | 342,619 |
| 2023-08-04 | 2023-08-02 | 5.395 | 63,374 | +0 | 0.01% | 341,879 |
| 2023-08-03 | 2023-08-01 | 5.500 | 63,374 | +0 | 0.01% | 348,539 |
| 2023-08-02 | 2023-07-31 | 5.500 | 63,374 | +0 | 0.01% | 348,539 |
| 2023-08-01 | 2023-07-28 | 5.605 | 63,374 | +0 | 0.01% | 355,199 |
| 2023-07-31 | 2023-07-27 | 5.628 | 63,374 | +0 | 0.01% | 356,679 |
| 2023-07-28 | 2023-07-26 | 5.628 | 63,374 | +0 | 0.01% | 356,679 |
| 2023-07-27 | 2023-07-25 | 5.640 | 63,374 | +0 | 0.01% | 357,419 |
| 2023-07-26 | 2023-07-24 | 5.558 | 63,374 | +0 | 0.01% | 352,239 |
| 2023-07-25 | 2023-07-21 | 5.593 | 63,374 | +0 | 0.01% | 354,459 |
| 2023-07-24 | 2023-07-20 | 5.605 | 63,374 | +0 | 0.01% | 355,199 |
| 2023-07-21 | 2023-07-19 | 5.675 | 63,374 | +0 | 0.01% | 359,639 |
| 2023-07-20 | 2023-07-18 | 5.663 | 63,374 | +0 | 0.01% | 358,899 |
| 2023-07-19 | 2023-07-14 | 5.745 | 63,374 | +0 | 0.01% | 364,079 |
| 2023-07-18 | 2023-07-13 | 5.780 | 63,374 | +0 | 0.01% | 366,299 |
| 2023-07-14 | 2023-07-12 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-07-13 | 2023-07-11 | 5.827 | 63,374 | +0 | 0.01% | 369,259 |
| 2023-07-12 | 2023-07-10 | 5.827 | 63,374 | +0 | 0.01% | 369,259 |
| 2023-07-11 | 2023-07-07 | 5.792 | 63,374 | +0 | 0.01% | 367,039 |
| 2023-07-10 | 2023-07-06 | 5.780 | 63,374 | +0 | 0.01% | 366,299 |
| 2023-07-07 | 2023-07-05 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-07-06 | 2023-07-04 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-07-05 | 2023-07-03 | 5.675 | 63,374 | +0 | 0.01% | 359,639 |
| 2023-07-04 | 2023-06-30 | 5.652 | 63,374 | +0 | 0.01% | 358,159 |
| 2023-07-03 | 2023-06-29 | 5.710 | 63,374 | +0 | 0.01% | 361,859 |
| 2023-06-30 | 2023-06-28 | 5.710 | 63,374 | +0 | 0.01% | 361,859 |
| 2023-06-29 | 2023-06-27 | 5.768 | 63,374 | +0 | 0.01% | 365,559 |
| 2023-06-28 | 2023-06-26 | 5.745 | 63,374 | +0 | 0.01% | 364,079 |
| 2023-06-27 | 2023-06-23 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-06-26 | 2023-06-21 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-06-23 | 2023-06-20 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-06-21 | 2023-06-19 | 5.862 | 63,374 | +0 | 0.01% | 371,479 |
| 2023-06-20 | 2023-06-16 | 5.535 | 63,374 | +0 | 0.01% | 350,759 |
| 2023-06-19 | 2023-06-15 | 5.430 | 63,374 | +0 | 0.01% | 344,099 |
| 2023-06-16 | 2023-06-14 | 5.476 | 63,374 | +0 | 0.01% | 347,059 |
| 2023-06-15 | 2023-06-13 | 5.441 | 63,374 | +0 | 0.01% | 344,839 |
| 2023-06-14 | 2023-06-12 | 5.488 | 63,374 | +0 | 0.01% | 347,799 |
| 2023-06-13 | 2023-06-09 | 5.488 | 63,374 | +0 | 0.01% | 347,799 |
| 2023-06-12 | 2023-06-08 | 5.476 | 63,374 | +0 | 0.01% | 347,059 |
| 2023-06-09 | 2023-06-07 | 5.465 | 63,374 | +0 | 0.01% | 346,319 |
| 2023-06-08 | 2023-06-06 | 5.465 | 63,374 | +0 | 0.01% | 346,319 |
| 2023-06-07 | 2023-06-05 | 5.430 | 63,374 | +0 | 0.01% | 344,099 |
| 2023-06-06 | 2023-06-02 | 5.418 | 63,374 | +0 | 0.01% | 343,359 |
| 2023-06-05 | 2023-06-01 | 5.313 | 63,374 | +0 | 0.01% | 336,699 |
| 2023-06-02 | 2023-05-31 | 5.208 | 63,374 | +0 | 0.01% | 330,039 |
| 2023-06-01 | 2023-05-30 | 5.441 | 63,374 | +0 | 0.01% | 344,839 |
| 2023-05-31 | 2023-05-29 | 5.488 | 63,374 | +0 | 0.01% | 347,799 |
| 2023-05-30 | 2023-05-25 | 5.570 | 63,374 | +0 | 0.01% | 352,979 |
| 2023-05-29 | 2023-05-24 | 5.546 | 63,374 | +0 | 0.01% | 351,499 |
| 2023-05-25 | 2023-05-23 | 5.511 | 63,374 | +0 | 0.01% | 349,279 |
| 2023-05-24 | 2023-05-22 | 5.535 | 63,374 | +0 | 0.01% | 350,759 |
| 2023-05-23 | 2023-05-19 | 5.535 | 63,374 | +0 | 0.01% | 350,759 |
| 2023-05-22 | 2023-05-18 | 5.546 | 63,374 | +0 | 0.01% | 351,499 |
| 2023-05-19 | 2023-05-17 | 5.511 | 63,374 | +0 | 0.01% | 349,279 |
| 2023-05-18 | 2023-05-16 | 5.605 | 63,374 | +0 | 0.01% | 355,199 |
| 2023-05-17 | 2023-05-15 | 5.687 | 63,374 | +0 | 0.01% | 360,379 |
| 2023-05-16 | 2023-05-12 | 5.757 | 63,374 | +0 | 0.01% | 364,819 |
| 2023-05-15 | 2023-05-11 | 5.757 | 63,374 | +0 | 0.01% | 364,819 |
| 2023-05-12 | 2023-05-10 | 5.710 | 63,374 | +0 | 0.01% | 361,859 |
| 2023-05-11 | 2023-05-09 | 5.803 | 63,374 | +0 | 0.01% | 367,779 |
| 2023-05-10 | 2023-05-08 | 5.593 | 63,374 | +0 | 0.01% | 354,459 |
| 2023-05-09 | 2023-05-05 | 5.558 | 63,374 | +0 | 0.01% | 352,239 |
| 2023-05-08 | 2023-05-04 | 5.652 | 63,374 | +0 | 0.01% | 358,159 |
| 2023-05-05 | 2023-05-03 | 5.593 | 63,374 | +0 | 0.01% | 354,459 |
| 2023-05-04 | 2023-05-02 | 5.628 | 63,374 | +0 | 0.01% | 356,679 |
| 2023-05-03 | 2023-04-28 | 5.570 | 63,374 | +0 | 0.01% | 352,979 |
| 2023-05-02 | 2023-04-27 | 5.605 | 63,374 | +0 | 0.01% | 355,199 |
| 2023-04-28 | 2023-04-26 | 5.558 | 63,374 | +0 | 0.01% | 352,239 |
| 2023-04-27 | 2023-04-25 | 5.488 | 63,374 | +0 | 0.01% | 347,799 |
| 2023-04-26 | 2023-04-24 | 5.605 | 63,374 | +0 | 0.01% | 355,199 |
| 2023-04-25 | 2023-04-21 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-04-24 | 2023-04-20 | 5.722 | 63,374 | +0 | 0.01% | 362,599 |
| 2023-04-21 | 2023-04-19 | 5.733 | 63,374 | +0 | 0.01% | 363,339 |
| 2023-04-20 | 2023-04-18 | 5.803 | 63,374 | +0 | 0.01% | 367,779 |
| 2023-04-19 | 2023-04-17 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-04-18 | 2023-04-14 | 5.885 | 63,374 | +0 | 0.01% | 372,959 |
| 2023-04-17 | 2023-04-13 | 5.850 | 63,374 | +0 | 0.01% | 370,739 |
| 2023-04-14 | 2023-04-12 | 5.908 | 63,374 | +0 | 0.01% | 374,439 |
| 2023-04-13 | 2023-04-11 | 5.862 | 63,374 | +0 | 0.01% | 371,479 |
| 2023-04-12 | 2023-04-06 | 5.920 | 63,374 | +0 | 0.01% | 375,179 |
| 2023-04-11 | 2023-04-04 | 5.885 | 63,374 | +0 | 0.01% | 372,959 |
| 2023-04-06 | 2023-04-03 | 5.908 | 63,374 | +0 | 0.01% | 374,439 |
| 2023-04-04 | 2023-03-31 | 5.873 | 63,374 | +0 | 0.01% | 372,219 |
| 2023-04-03 | 2023-03-30 | 5.873 | 63,374 | +0 | 0.01% | 372,219 |
| 2023-03-31 | 2023-03-29 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-03-30 | 2023-03-28 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-03-29 | 2023-03-27 | 5.862 | 63,374 | +0 | 0.01% | 371,479 |
| 2023-03-28 | 2023-03-24 | 5.757 | 63,374 | +0 | 0.01% | 364,819 |
| 2023-03-27 | 2023-03-23 | 5.675 | 63,374 | +0 | 0.01% | 359,639 |
| 2023-03-24 | 2023-03-22 | 5.698 | 63,374 | +0 | 0.01% | 361,119 |
| 2023-03-23 | 2023-03-21 | 5.663 | 63,374 | +0 | 0.01% | 358,899 |
| 2023-03-22 | 2023-03-20 | 5.803 | 63,374 | +0 | 0.01% | 367,779 |
| 2023-03-21 | 2023-03-17 | 5.862 | 63,374 | +0 | 0.01% | 371,479 |
| 2023-03-20 | 2023-03-16 | 5.908 | 63,374 | +0 | 0.01% | 374,439 |
| 2023-03-17 | 2023-03-15 | 5.990 | 63,374 | +0 | 0.01% | 379,619 |
| 2023-03-16 | 2023-03-14 | 5.978 | 63,374 | +0 | 0.01% | 378,879 |
| 2023-03-15 | 2023-03-13 | 6.084 | 63,374 | +0 | 0.01% | 385,539 |
| 2023-03-14 | 2023-03-10 | 5.862 | 63,374 | +0 | 0.01% | 371,479 |
| 2023-03-13 | 2023-03-09 | 5.873 | 63,374 | +0 | 0.01% | 372,219 |
| 2023-03-10 | 2023-03-08 | 5.838 | 63,374 | +0 | 0.01% | 369,999 |
| 2023-03-09 | 2023-03-07 | 5.757 | 63,374 | +0 | 0.01% | 364,819 |
| 2023-03-08 | 2023-03-06 | 5.897 | 63,374 | +0 | 0.01% | 373,699 |
| 2023-03-07 | 2023-03-03 | 6.293 | 63,374 | +0 | 0.01% | 398,794 |
| 2023-03-06 | 2023-03-02 | 6.329 | 63,374 | +1,753 | 0.01% | 401,077 |
| 2023-03-03 | 2023-03-01 | 6.353 | 61,621 | +0 | 0.01% | 391,463 |
| 2023-03-02 | 2023-02-28 | 6.293 | 61,621 | +0 | 0.01% | 387,763 |
| 2023-03-01 | 2023-02-27 | 6.197 | 61,621 | +0 | 0.01% | 381,843 |
| 2023-02-28 | 2023-02-24 | 6.281 | 61,621 | +0 | 0.01% | 387,023 |
| 2023-02-27 | 2023-02-23 | 6.197 | 61,621 | +0 | 0.01% | 381,843 |
| 2023-02-24 | 2023-02-22 | 6.233 | 61,621 | +0 | 0.01% | 384,063 |
| 2023-02-23 | 2023-02-21 | 6.293 | 61,621 | +0 | 0.01% | 387,763 |
| 2023-02-22 | 2023-02-20 | 6.293 | 61,621 | +0 | 0.01% | 387,763 |
| 2023-02-21 | 2023-02-17 | 6.221 | 61,621 | +0 | 0.01% | 383,323 |
| 2023-02-20 | 2023-02-16 | 6.209 | 61,621 | +0 | 0.01% | 382,583 |
| 2023-02-17 | 2023-02-15 | 6.245 | 61,621 | +0 | 0.01% | 384,803 |
| 2023-02-16 | 2023-02-14 | 6.245 | 61,621 | +0 | 0.01% | 384,803 |
| 2023-02-15 | 2023-02-13 | 6.245 | 61,621 | +0 | 0.01% | 384,803 |
| 2023-02-14 | 2023-02-10 | 6.233 | 61,621 | +0 | 0.01% | 384,063 |
| 2023-02-13 | 2023-02-09 | 6.245 | 61,621 | +0 | 0.01% | 384,803 |
| 2023-02-10 | 2023-02-08 | 6.233 | 61,621 | +0 | 0.01% | 384,063 |
| 2023-02-09 | 2023-02-07 | 6.293 | 61,621 | +0 | 0.01% | 387,763 |
| 2023-02-08 | 2023-02-06 | 6.281 | 61,621 | +0 | 0.01% | 387,023 |
| 2023-02-07 | 2023-02-03 | 6.401 | 61,621 | +0 | 0.01% | 394,423 |
| 2023-02-06 | 2023-02-02 | 6.377 | 61,621 | +0 | 0.01% | 392,943 |
| 2023-02-03 | 2023-02-01 | 6.377 | 61,621 | +0 | 0.01% | 392,943 |
| 2023-02-02 | 2023-01-31 | 6.329 | 61,621 | +0 | 0.01% | 389,983 |
| 2023-02-01 | 2023-01-30 | 6.389 | 61,621 | +0 | 0.01% | 393,683 |
| 2023-01-31 | 2023-01-27 | 6.269 | 61,621 | +0 | 0.01% | 386,283 |
| 2023-01-30 | 2023-01-26 | 6.185 | 61,621 | +0 | 0.01% | 381,103 |
| 2023-01-27 | 2023-01-20 | 6.221 | 61,621 | +0 | 0.01% | 383,323 |
| 2023-01-26 | 2023-01-19 | 6.269 | 61,621 | +0 | 0.01% | 386,283 |
| 2023-01-20 | 2023-01-18 | 6.317 | 61,621 | +0 | 0.01% | 389,243 |
| 2023-01-19 | 2023-01-17 | 6.077 | 61,621 | +0 | 0.01% | 374,443 |
| 2023-01-18 | 2023-01-16 | 6.065 | 61,621 | +0 | 0.01% | 373,703 |
| 2023-01-17 | 2023-01-13 | 6.125 | 61,621 | +0 | 0.01% | 377,403 |
| 2023-01-16 | 2023-01-12 | 6.089 | 61,621 | +0 | 0.01% | 375,183 |
| 2023-01-13 | 2023-01-11 | 6.185 | 61,621 | +0 | 0.01% | 381,103 |
| 2023-01-12 | 2023-01-10 | 6.197 | 61,621 | +0 | 0.01% | 381,843 |
| 2023-01-11 | 2023-01-09 | 6.125 | 61,621 | +0 | 0.01% | 377,403 |
| 2023-01-10 | 2023-01-06 | 5.896 | 61,621 | +0 | 0.01% | 363,343 |
| 2023-01-09 | 2023-01-05 | 5.848 | 61,621 | +0 | 0.01% | 360,383 |
| 2023-01-06 | 2023-01-04 | 5.920 | 61,621 | +0 | 0.01% | 364,823 |
| 2023-01-05 | 2023-01-03 | 5.776 | 61,621 | +0 | 0.01% | 355,943 |
| 2023-01-04 | 2022-12-30 | 5.656 | 61,621 | +0 | 0.01% | 348,543 |
| 2023-01-03 | 2022-12-29 | 5.656 | 61,621 | +0 | 0.01% | 348,543 |
| 2022-12-30 | 2022-12-28 | 5.692 | 61,621 | +0 | 0.01% | 350,763 |
| 2022-12-29 | 2022-12-23 | 5.560 | 61,621 | +0 | 0.01% | 342,623 |
| 2022-12-28 | 2022-12-22 | 5.584 | 61,621 | +0 | 0.01% | 344,103 |
| 2022-12-23 | 2022-12-21 | 5.560 | 61,621 | +0 | 0.01% | 342,623 |
| 2022-12-22 | 2022-12-20 | 5.512 | 61,621 | +0 | 0.01% | 339,663 |
| 2022-12-21 | 2022-12-19 | 5.548 | 61,621 | +0 | 0.01% | 341,883 |
| 2022-12-20 | 2022-12-16 | 5.524 | 61,621 | +0 | 0.01% | 340,403 |
| 2022-12-19 | 2022-12-15 | 5.536 | 61,621 | +0 | 0.01% | 341,143 |
| 2022-12-16 | 2022-12-14 | 5.644 | 61,621 | +0 | 0.01% | 347,803 |
| 2022-12-15 | 2022-12-13 | 5.668 | 61,621 | +0 | 0.01% | 349,283 |
| 2022-12-14 | 2022-12-12 | 5.452 | 61,621 | +0 | 0.01% | 335,963 |
| 2022-12-13 | 2022-12-09 | 5.320 | 61,621 | +0 | 0.01% | 327,823 |
| 2022-12-12 | 2022-12-08 | 5.416 | 61,621 | +0 | 0.01% | 333,743 |
| 2022-12-09 | 2022-12-07 | 5.080 | 61,621 | +0 | 0.01% | 313,022 |
| 2022-12-08 | 2022-12-06 | 4.912 | 61,621 | +0 | 0.01% | 302,662 |
| 2022-12-07 | 2022-12-05 | 4.912 | 61,621 | +0 | 0.01% | 302,662 |
| 2022-12-06 | 2022-12-02 | 4.816 | 61,621 | +0 | 0.01% | 296,742 |
| 2022-12-05 | 2022-12-01 | 4.876 | 61,621 | +0 | 0.01% | 300,442 |
| 2022-12-02 | 2022-11-30 | 4.732 | 61,621 | +0 | 0.01% | 291,562 |
| 2022-12-01 | 2022-11-29 | 4.864 | 61,621 | +0 | 0.01% | 299,702 |
| 2022-11-30 | 2022-11-28 | 4.804 | 61,621 | +0 | 0.01% | 296,002 |
| 2022-11-29 | 2022-11-25 | 4.876 | 61,621 | +0 | 0.01% | 300,442 |
| 2022-11-28 | 2022-11-24 | 4.816 | 61,621 | +0 | 0.01% | 296,742 |
| 2022-11-25 | 2022-11-23 | 4.828 | 61,621 | +0 | 0.01% | 297,482 |
| 2022-11-24 | 2022-11-22 | 4.756 | 61,621 | +0 | 0.01% | 293,042 |
| 2022-11-23 | 2022-11-21 | 4.744 | 61,621 | +0 | 0.01% | 292,302 |
| 2022-11-22 | 2022-11-18 | 4.756 | 61,621 | +0 | 0.01% | 293,042 |
| 2022-11-21 | 2022-11-17 | 4.804 | 61,621 | +0 | 0.01% | 296,002 |
| 2022-11-18 | 2022-11-16 | 4.768 | 61,621 | +0 | 0.01% | 293,782 |
| 2022-11-17 | 2022-11-15 | 4.792 | 61,621 | +0 | 0.01% | 295,262 |
| 2022-11-16 | 2022-11-14 | 4.828 | 61,621 | +0 | 0.01% | 297,482 |
| 2022-11-15 | 2022-11-11 | 4.744 | 61,621 | +0 | 0.01% | 292,302 |
| 2022-11-14 | 2022-11-10 | 4.647 | 61,621 | +0 | 0.01% | 286,382 |
| 2022-11-11 | 2022-11-09 | 4.635 | 61,621 | +0 | 0.01% | 285,642 |
| 2022-11-10 | 2022-11-08 | 4.659 | 61,621 | +0 | 0.01% | 287,122 |
| 2022-11-09 | 2022-11-07 | 4.659 | 61,621 | +0 | 0.01% | 287,122 |
| 2022-11-08 | 2022-11-04 | 5.069 | 61,621 | +0 | 0.01% | 312,368 |
| 2022-11-07 | 2022-11-03 | 4.982 | 61,621 | +2,353 | 0.01% | 306,982 |
| 2022-11-04 | 2022-11-02 | 5.007 | 59,268 | +0 | 0.01% | 296,740 |
| 2022-11-03 | 2022-11-01 | 4.919 | 59,268 | +0 | 0.01% | 291,560 |
| 2022-11-02 | 2022-10-31 | 4.844 | 59,268 | +0 | 0.01% | 287,120 |
| 2022-11-01 | 2022-10-28 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-10-31 | 2022-10-27 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-10-28 | 2022-10-26 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-10-27 | 2022-10-25 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-10-26 | 2022-10-24 | 5.107 | 59,268 | +0 | 0.01% | 302,660 |
| 2022-10-25 | 2022-10-21 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-10-24 | 2022-10-20 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-10-21 | 2022-10-19 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-10-20 | 2022-10-18 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-10-19 | 2022-10-17 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-10-18 | 2022-10-14 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-10-17 | 2022-10-13 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-10-14 | 2022-10-12 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-10-13 | 2022-10-11 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-10-12 | 2022-10-10 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-10-11 | 2022-10-07 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-10-10 | 2022-10-06 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-10-07 | 2022-10-05 | 5.281 | 59,268 | +0 | 0.01% | 313,020 |
| 2022-10-06 | 2022-10-03 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-10-05 | 2022-09-30 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-10-03 | 2022-09-29 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-09-30 | 2022-09-28 | 5.231 | 59,268 | +0 | 0.01% | 310,060 |
| 2022-09-29 | 2022-09-27 | 5.469 | 59,268 | +0 | 0.01% | 324,120 |
| 2022-09-28 | 2022-09-26 | 5.419 | 59,268 | +0 | 0.01% | 321,160 |
| 2022-09-27 | 2022-09-23 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-09-26 | 2022-09-22 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-09-23 | 2022-09-21 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-09-22 | 2022-09-20 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-09-21 | 2022-09-19 | 5.231 | 59,268 | +0 | 0.01% | 310,060 |
| 2022-09-20 | 2022-09-16 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-09-19 | 2022-09-15 | 5.369 | 59,268 | +0 | 0.01% | 318,200 |
| 2022-09-16 | 2022-09-14 | 5.356 | 59,268 | +0 | 0.01% | 317,460 |
| 2022-09-15 | 2022-09-13 | 5.406 | 59,268 | +0 | 0.01% | 320,420 |
| 2022-09-14 | 2022-09-09 | 5.331 | 59,268 | +0 | 0.01% | 315,980 |
| 2022-09-13 | 2022-09-08 | 5.281 | 59,268 | +0 | 0.01% | 313,020 |
| 2022-09-09 | 2022-09-07 | 5.244 | 59,268 | +0 | 0.01% | 310,800 |
| 2022-09-08 | 2022-09-06 | 5.294 | 59,268 | +0 | 0.01% | 313,760 |
| 2022-09-07 | 2022-09-05 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-09-06 | 2022-09-02 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-09-05 | 2022-09-01 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-09-02 | 2022-08-31 | 5.244 | 59,268 | +0 | 0.01% | 310,800 |
| 2022-09-01 | 2022-08-30 | 5.132 | 59,268 | +0 | 0.01% | 304,140 |
| 2022-08-31 | 2022-08-29 | 5.132 | 59,268 | +0 | 0.01% | 304,140 |
| 2022-08-30 | 2022-08-26 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-08-29 | 2022-08-25 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-08-26 | 2022-08-24 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-25 | 2022-08-23 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-24 | 2022-08-22 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-23 | 2022-08-19 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-08-22 | 2022-08-18 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-19 | 2022-08-17 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-18 | 2022-08-16 | 5.169 | 59,268 | +0 | 0.01% | 306,360 |
| 2022-08-17 | 2022-08-15 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-08-16 | 2022-08-12 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-08-15 | 2022-08-11 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-08-12 | 2022-08-10 | 5.132 | 59,268 | +0 | 0.01% | 304,140 |
| 2022-08-11 | 2022-08-09 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-08-10 | 2022-08-08 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-08-09 | 2022-08-05 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-08-08 | 2022-08-04 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-08-05 | 2022-08-03 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-04 | 2022-08-02 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-08-03 | 2022-08-01 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-02 | 2022-07-29 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-08-01 | 2022-07-28 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-07-29 | 2022-07-27 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-07-28 | 2022-07-26 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-27 | 2022-07-25 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-26 | 2022-07-22 | 5.107 | 59,268 | +0 | 0.01% | 302,660 |
| 2022-07-25 | 2022-07-21 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-22 | 2022-07-20 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-21 | 2022-07-19 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-20 | 2022-07-18 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-19 | 2022-07-15 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-07-18 | 2022-07-14 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-07-15 | 2022-07-13 | 5.169 | 59,268 | +0 | 0.01% | 306,360 |
| 2022-07-14 | 2022-07-12 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-07-13 | 2022-07-11 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-07-12 | 2022-07-08 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-07-11 | 2022-07-07 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-07-08 | 2022-07-06 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-07-07 | 2022-07-05 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-07-06 | 2022-07-04 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-07-05 | 2022-06-30 | 5.169 | 59,268 | +0 | 0.01% | 306,360 |
| 2022-07-04 | 2022-06-29 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-06-30 | 2022-06-28 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-06-29 | 2022-06-27 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-06-28 | 2022-06-24 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-06-27 | 2022-06-23 | 5.082 | 59,268 | +0 | 0.01% | 301,180 |
| 2022-06-24 | 2022-06-22 | 5.094 | 59,268 | +0 | 0.01% | 301,920 |
| 2022-06-23 | 2022-06-21 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-06-22 | 2022-06-20 | 5.119 | 59,268 | +0 | 0.01% | 303,400 |
| 2022-06-21 | 2022-06-17 | 5.069 | 59,268 | +0 | 0.01% | 300,440 |
| 2022-06-20 | 2022-06-16 | 5.107 | 59,268 | +0 | 0.01% | 302,660 |
| 2022-06-17 | 2022-06-15 | 5.157 | 59,268 | +0 | 0.01% | 305,620 |
| 2022-06-16 | 2022-06-14 | 5.182 | 59,268 | +0 | 0.01% | 307,100 |
| 2022-06-15 | 2022-06-13 | 5.144 | 59,268 | +0 | 0.01% | 304,880 |
| 2022-06-14 | 2022-06-10 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-06-13 | 2022-06-09 | 5.256 | 59,268 | +0 | 0.01% | 311,540 |
| 2022-06-10 | 2022-06-08 | 5.207 | 59,268 | +0 | 0.01% | 308,580 |
| 2022-06-09 | 2022-06-07 | 5.231 | 59,268 | +0 | 0.01% | 310,060 |
| 2022-06-08 | 2022-06-06 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-06-07 | 2022-06-02 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-06-06 | 2022-06-01 | 5.219 | 59,268 | +0 | 0.01% | 309,320 |
| 2022-06-02 | 2022-05-31 | 5.194 | 59,268 | +0 | 0.01% | 307,840 |
| 2022-06-01 | 2022-05-30 | 5.132 | 59,268 | +0 | 0.01% | 304,140 |
| 2022-05-31 | 2022-05-27 | 5.132 | 59,268 | +0 | 0.01% | 304,140 |
| 2022-05-30 | 2022-05-26 | 5.057 | 59,268 | +0 | 0.01% | 299,700 |
| 2022-05-27 | 2022-05-25 | 5.119 | 59,268 | -16,018 | 0.01% | 303,400 |
| 2022-05-24 | 2022-05-20 | 5.182 | 75,286 | +16,018 | 0.01% | 390,098 |
| 2022-03-07 | 2022-03-03 | 5.619 | 59,268 | +1,980 | 0.01% | 333,026 |
| 2021-11-08 | 2021-11-04 | 6.020 | 57,288 | +1,969 | 0.01% | 344,853 |
| 2021-08-02 | 2021-07-29 | 5.886 | 55,319 | -32,145 | 0.01% | 325,600 |
| 2021-04-22 | 2021-04-20 | 6.408 | 87,464 | -7,475 | 0.01% | 560,431 |
| 2021-03-16 | 2021-03-12 | 6.341 | 94,939 | +7,475 | 0.01% | 601,978 |
| 2021-03-08 | 2021-03-04 | 6.995 | 87,464 | -7,475 | 0.01% | 611,825 |
| 2021-03-05 | 2021-03-03 | 6.844 | 94,939 | +2,710 | 0.01% | 649,733 |
| 2021-02-26 | 2021-02-24 | 6.747 | 92,229 | +7,262 | 0.01% | 622,297 |
| 2021-02-10 | 2021-02-08 | 5.756 | 84,967 | +7,262 | 0.01% | 489,058 |
| 2020-11-27 | 2020-11-25 | 6.114 | 77,705 | -726 | 0.01% | 475,079 |
| 2020-11-10 | 2020-11-06 | 6.049 | 78,431 | +2,729 | 0.01% | 474,429 |
| 2020-11-09 | 2020-11-05 | 5.992 | 75,702 | +701 | 0.01% | 453,602 |
| 2020-02-28 | 2020-02-26 | 8.455 | 75,001 | +1,853 | 0.01% | 634,126 |
| 2019-11-07 | 2019-11-05 | 10.629 | 73,148 | +2,176 | 0.01% | 777,475 |
| 2019-11-05 | 2019-11-01 | 10.463 | 70,972 | -6,633 | 0.01% | 742,577 |
| 2019-11-04 | 2019-10-31 | 10.267 | 77,605 | +6,633 | 0.01% | 796,767 |
| 2019-09-25 | 2019-09-23 | 10.433 | 70,972 | +6,633 | 0.01% | 740,437 |
| 2019-09-19 | 2019-09-17 | 10.508 | 64,339 | +9,949 | 0.01% | 676,086 |
| 2019-06-18 | 2019-06-14 | 11.096 | 54,390 | -7,960 | 0.01% | 603,520 |
| 2019-06-17 | 2019-06-13 | 11.232 | 62,350 | -35,817 | 0.01% | 700,305 |
| 2019-06-14 | 2019-06-12 | 11.262 | 98,167 | +33,164 | 0.01% | 1,105,556 |
| 2019-06-13 | 2019-06-11 | 11.368 | 65,003 | +10,613 | 0.01% | 738,923 |
| 2019-03-08 | 2019-03-06 | 13.101 | 54,390 | +3,316 | 0.01% | 712,580 |
| 2019-03-06 | 2019-03-04 | 13.343 | 51,074 | +5,307 | 0.01% | 681,456 |
| 2019-02-14 | 2019-02-12 | 14.814 | 45,767 | -2,388 | 0.01% | 677,990 |
| 2019-02-11 | 2019-02-04 | 14.537 | 48,155 | -3,253 | 0.01% | 700,045 |
| 2019-01-15 | 2019-01-11 | 12.985 | 51,408 | -6,508 | 0.01% | 667,546 |
| 2019-01-11 | 2019-01-09 | 12.908 | 57,916 | +6,508 | 0.01% | 747,604 |
| 2018-12-21 | 2018-12-19 | 14.061 | 51,408 | +3,253 | 0.01% | 722,845 |
| 2018-12-19 | 2018-12-17 | 14.276 | 48,155 | +3,254 | 0.01% | 687,465 |
| 2018-12-18 | 2018-12-14 | 14.338 | 44,901 | -3,254 | 0.01% | 643,771 |
| 2018-12-14 | 2018-12-12 | 14.245 | 48,155 | +6,508 | 0.01% | 685,985 |
| 2018-11-05 | 2018-11-01 | 17.054 | 41,647 | +892 | 0.01% | 710,246 |
| 2018-10-25 | 2018-10-23 | 16.332 | 40,755 | -3,184 | 0.01% | 665,594 |
| 2018-10-24 | 2018-10-22 | 16.080 | 43,939 | +3,184 | 0.01% | 706,554 |
| 2018-02-28 | 2018-02-26 | 14.234 | 40,755 | +827 | 0.01% | 580,087 |
| 2017-11-08 | 2017-11-06 | 16.191 | 39,928 | +1,348 | 0.01% | 646,471 |
| 2017-10-17 | 2017-10-13 | 16.008 | 38,580 | -6,028 | 0.01% | 617,605 |
| 2017-10-12 | 2017-10-10 | 15.876 | 44,608 | -4,822 | 0.01% | 708,184 |
| 2017-10-04 | 2017-09-29 | 15.544 | 49,430 | -9,645 | 0.01% | 768,337 |
| 2017-09-27 | 2017-09-25 | 15.312 | 59,075 | +6,028 | 0.01% | 904,538 |
| 2017-09-26 | 2017-09-22 | 15.378 | 53,047 | +6,028 | 0.01% | 815,759 |
| 2017-09-08 | 2017-09-06 | 16.042 | 47,019 | +6,028 | 0.01% | 754,261 |
| 2017-09-05 | 2017-09-01 | 16.091 | 40,991 | -6,028 | 0.01% | 659,602 |
| 2017-09-04 | 2017-08-31 | 15.859 | 47,019 | -12,056 | 0.01% | 745,681 |
| 2017-09-01 | 2017-08-30 | 15.992 | 59,075 | +18,084 | 0.01% | 944,718 |
| 2017-07-21 | 2017-07-19 | 16.987 | 40,991 | -3,014 | 0.01% | 696,322 |
| 2017-07-20 | 2017-07-18 | 16.954 | 44,005 | +3,014 | 0.01% | 746,061 |
| 2017-03-01 | 2017-02-27 | 17.876 | 40,991 | +1,050 | 0.01% | 732,773 |
| 2017-02-21 | 2017-02-17 | 18.047 | 39,941 | +2,350 | 0.01% | 720,803 |
| 2017-02-13 | 2017-02-09 | 18.523 | 37,591 | -3,525 | 0.01% | 696,313 |
| 2017-02-07 | 2017-02-03 | 18.353 | 41,116 | -2,936 | 0.01% | 754,608 |
| 2017-02-03 | 2017-02-01 | 17.876 | 44,052 | +2,349 | 0.01% | 787,493 |
| 2017-02-01 | 2017-01-25 | 18.319 | 41,703 | +1,762 | 0.01% | 763,961 |
| 2017-01-12 | 2017-01-10 | 18.353 | 39,941 | -1,762 | 0.01% | 733,043 |
| 2017-01-04 | 2016-12-30 | 17.740 | 41,703 | -2,349 | 0.01% | 739,821 |
| 2017-01-03 | 2016-12-29 | 17.468 | 44,052 | +2,349 | 0.01% | 769,493 |
| 2016-11-07 | 2016-11-03 | 19.990 | 41,703 | +1,214 | 0.01% | 833,661 |
| 2016-11-04 | 2016-11-02 | 20.061 | 40,489 | +2,281 | 0.01% | 812,233 |
| 2016-11-03 | 2016-11-01 | 20.341 | 38,208 | +4,562 | 0.01% | 777,195 |
| 2016-11-02 | 2016-10-31 | 20.552 | 33,646 | -4,562 | 0.01% | 691,478 |
| 2016-11-01 | 2016-10-28 | 20.201 | 38,208 | +5,702 | 0.01% | 771,835 |
| 2016-10-07 | 2016-10-05 | 22.270 | 32,506 | +1,711 | 0.01% | 723,910 |
| 2016-04-14 | 2016-04-12 | 22.901 | 30,795 | -570 | 0.01% | 705,246 |
| 2016-04-05 | 2016-03-31 | 22.621 | 31,365 | +570 | 0.01% | 709,500 |
| 2016-02-18 | 2016-02-16 | 21.516 | 30,795 | +678 | 0.01% | 662,598 |
| 2015-12-17 | 2015-12-15 | 21.552 | 30,117 | -2,788 | 0.01% | 649,090 |
| 2015-12-15 | 2015-12-11 | 21.409 | 32,905 | -5,577 | 0.01% | 704,458 |
| 2015-12-08 | 2015-12-04 | 20.584 | 38,482 | +5,577 | 0.01% | 792,115 |
| 2015-12-04 | 2015-12-02 | 20.512 | 32,905 | +2,788 | 0.01% | 674,958 |
| 2015-11-23 | 2015-11-19 | 21.983 | 30,117 | -2,230 | 0.01% | 662,050 |
| 2015-11-10 | 2015-11-06 | 23.849 | 32,347 | +828 | 0.01% | 771,436 |
| 2015-11-09 | 2015-11-05 | 24.290 | 31,519 | +2,174 | 0.01% | 765,609 |
| 2015-10-20 | 2015-10-16 | 25.505 | 29,345 | -1,087 | 0.01% | 748,442 |
| 2015-10-19 | 2015-10-15 | 25.211 | 30,432 | +1,087 | 0.01% | 767,206 |
| 2015-08-04 | 2015-07-31 | 29.185 | 29,345 | -2,717 | 0.01% | 856,442 |
| 2015-07-29 | 2015-07-27 | 28.707 | 32,062 | +2,717 | 0.01% | 920,399 |
| 2015-03-04 | 2015-03-02 | 28.735 | 29,345 | -2,152 | 0.01% | 843,223 |
| 2015-03-03 | 2015-02-27 | 28.997 | 31,497 | +2,669 | 0.01% | 913,321 |
| 2014-12-30 | 2014-12-24 | 24.314 | 28,828 | -5,338 | 0.01% | 700,926 |
| 2014-12-29 | 2014-12-22 | 23.452 | 34,166 | +5,338 | 0.01% | 801,275 |
| 2014-12-22 | 2014-12-18 | 23.115 | 28,828 | -1,334 | 0.01% | 666,366 |
| 2014-12-17 | 2014-12-15 | 23.640 | 30,162 | -11,745 | 0.01% | 713,022 |
| 2014-11-24 | 2014-11-20 | 21.280 | 41,907 | -1,335 | 0.01% | 891,760 |
| 2014-11-18 | 2014-11-14 | 20.493 | 43,242 | -800 | 0.01% | 886,148 |
| 2014-11-10 | 2014-11-06 | 20.477 | 44,042 | +530 | 0.01% | 901,848 |
| 2014-11-03 | 2014-10-30 | 18.676 | 43,512 | -5,274 | 0.01% | 812,620 |
| 2014-10-31 | 2014-10-29 | 18.467 | 48,786 | +5,274 | 0.01% | 900,942 |
| 2014-09-26 | 2014-09-24 | 20.856 | 43,512 | -5,274 | 0.01% | 907,495 |
| 2014-09-16 | 2014-09-12 | 20.439 | 48,786 | +5,274 | 0.01% | 997,141 |
| 2014-09-12 | 2014-09-10 | 20.667 | 43,512 | -5,274 | 0.01% | 899,245 |
| 2014-09-10 | 2014-09-05 | 20.401 | 48,786 | +5,274 | 0.01% | 995,291 |
| 2014-09-05 | 2014-09-03 | 22.335 | 43,512 | +1,055 | 0.01% | 971,845 |
| 2014-08-18 | 2014-08-14 | 22.411 | 42,457 | -5,275 | 0.01% | 951,501 |
| 2014-07-04 | 2014-07-02 | 18.809 | 47,732 | -5,274 | 0.01% | 897,767 |
| 2014-07-03 | 2014-06-30 | 18.505 | 53,006 | -10,285 | 0.01% | 980,883 |
| 2014-07-02 | 2014-06-27 | 17.443 | 63,291 | -6,329 | 0.01% | 1,104,008 |
| 2014-06-30 | 2014-06-26 | 17.064 | 69,620 | -5,274 | 0.01% | 1,188,007 |
| 2014-06-27 | 2014-06-25 | 16.875 | 74,894 | -10,812 | 0.01% | 1,263,803 |
| 2014-06-18 | 2014-06-16 | 16.154 | 85,706 | +5,274 | 0.02% | 1,384,501 |
| 2014-06-17 | 2014-06-13 | 16.571 | 80,432 | +10,549 | 0.01% | 1,332,855 |
| 2014-06-11 | 2014-06-09 | 16.837 | 69,883 | +5,274 | 0.01% | 1,176,595 |
| 2014-06-05 | 2014-06-03 | 16.875 | 64,609 | -5,274 | 0.01% | 1,090,249 |
| 2014-06-04 | 2014-05-30 | 16.856 | 69,883 | +5,274 | 0.01% | 1,177,920 |
| 2014-05-22 | 2014-05-20 | 17.045 | 64,609 | -5,274 | 0.01% | 1,101,274 |
| 2014-05-12 | 2014-05-08 | 16.685 | 69,883 | -6,857 | 0.01% | 1,165,995 |
| 2014-05-09 | 2014-05-07 | 15.585 | 76,740 | +2,637 | 0.01% | 1,196,014 |
| 2014-03-07 | 2014-03-05 | 17.481 | 74,103 | -791 | 0.01% | 1,295,416 |
| 2014-02-26 | 2014-02-24 | 16.511 | 74,894 | +1,534 | 0.01% | 1,236,586 |
| 2014-02-12 | 2014-02-10 | 15.892 | 73,360 | -775 | 0.01% | 1,165,818 |
| 2013-12-30 | 2013-12-24 | 17.092 | 74,135 | -10,332 | 0.01% | 1,267,104 |
| 2013-12-27 | 2013-12-20 | 17.053 | 84,467 | +5,166 | 0.02% | 1,440,427 |
| 2013-12-11 | 2013-12-09 | 15.718 | 79,301 | +5,166 | 0.01% | 1,246,416 |
| 2013-12-10 | 2013-12-06 | 16.395 | 74,135 | -2,583 | 0.01% | 1,215,444 |
| 2013-12-05 | 2013-12-03 | 16.685 | 76,718 | -1,033 | 0.01% | 1,280,067 |
| 2013-11-19 | 2013-11-15 | 17.382 | 77,751 | +5,166 | 0.01% | 1,351,483 |
| 2013-11-14 | 2013-11-12 | 18.021 | 72,585 | +3,100 | 0.01% | 1,308,051 |
| 2013-11-13 | 2013-11-11 | 19.240 | 69,485 | -2,067 | 0.01% | 1,336,921 |
| 2013-11-12 | 2013-11-08 | 19.260 | 71,552 | -775 | 0.01% | 1,378,076 |
| 2013-11-11 | 2013-11-07 | 19.357 | 72,327 | +2,067 | 0.01% | 1,400,002 |
| 2013-11-08 | 2013-11-06 | 20.179 | 70,260 | +2,066 | 0.01% | 1,417,771 |
| 2013-11-07 | 2013-11-05 | 20.179 | 68,194 | +1,471 | 0.01% | 1,376,082 |
| 2013-11-04 | 2013-10-31 | 20.218 | 66,723 | +1,011 | 0.01% | 1,349,038 |
| 2013-11-01 | 2013-10-30 | 20.377 | 65,712 | +1,516 | 0.01% | 1,338,997 |
| 2013-10-21 | 2013-10-17 | 20.931 | 64,196 | -1,011 | 0.01% | 1,343,666 |
| 2013-10-16 | 2013-10-11 | 21.010 | 65,207 | -5,560 | 0.01% | 1,369,987 |
| 2013-10-11 | 2013-10-09 | 20.258 | 70,767 | +1,264 | 0.01% | 1,433,602 |
| 2013-10-10 | 2013-10-08 | 20.258 | 69,503 | -3,539 | 0.01% | 1,407,996 |
| 2013-10-08 | 2013-10-04 | 19.981 | 73,042 | +4,550 | 0.01% | 1,459,459 |
| 2013-10-07 | 2013-10-03 | 20.060 | 68,492 | +3,538 | 0.01% | 1,373,965 |
| 2013-10-02 | 2013-09-27 | 20.535 | 64,954 | -3,538 | 0.01% | 1,333,832 |
| 2013-09-26 | 2013-09-24 | 21.010 | 68,492 | -2,528 | 0.01% | 1,439,005 |
| 2013-09-25 | 2013-09-23 | 20.852 | 71,020 | -10,109 | 0.01% | 1,480,877 |
| 2013-09-24 | 2013-09-19 | 20.575 | 81,129 | -2,022 | 0.02% | 1,669,196 |
| 2013-09-23 | 2013-09-18 | 19.763 | 83,151 | +3,033 | 0.02% | 1,643,353 |
| 2013-09-19 | 2013-09-17 | 19.862 | 80,118 | -9,099 | 0.02% | 1,591,335 |
| 2013-09-18 | 2013-09-16 | 20.139 | 89,217 | -20,219 | 0.02% | 1,796,773 |
| 2013-09-17 | 2013-09-13 | 20.021 | 109,436 | +6,066 | 0.02% | 2,190,981 |
| 2013-09-16 | 2013-09-12 | 20.495 | 103,370 | +40,185 | 0.02% | 2,118,615 |
| 2013-09-11 | 2013-09-09 | 24.729 | 63,185 | -4,549 | 0.01% | 1,562,507 |
| 2013-09-10 | 2013-09-06 | 22.672 | 67,734 | +2,527 | 0.01% | 1,535,639 |
| 2013-09-09 | 2013-09-05 | 22.988 | 65,207 | -2,527 | 0.01% | 1,498,988 |
| 2013-09-06 | 2013-09-04 | 22.949 | 67,734 | +1,516 | 0.01% | 1,554,399 |
| 2013-09-03 | 2013-08-30 | 22.197 | 66,218 | +3,033 | 0.01% | 1,469,829 |
| 2013-08-20 | 2013-08-16 | 22.078 | 63,185 | -10,109 | 0.01% | 1,395,006 |
| 2013-08-19 | 2013-08-15 | 22.395 | 73,294 | +10,109 | 0.01% | 1,641,393 |
| 2013-08-13 | 2013-08-09 | 22.118 | 63,185 | -10,109 | 0.01% | 1,397,506 |
| 2013-08-08 | 2013-08-06 | 22.830 | 73,294 | +15,164 | 0.01% | 1,673,293 |
| 2013-08-06 | 2013-08-02 | 23.344 | 58,130 | -20,219 | 0.01% | 1,357,001 |
| 2013-08-05 | 2013-08-01 | 24.096 | 78,349 | +20,219 | 0.01% | 1,887,898 |
| 2013-07-26 | 2013-07-24 | 25.243 | 58,130 | -5,055 | 0.01% | 1,467,401 |
| 2013-07-02 | 2013-06-27 | 25.204 | 63,185 | +5,055 | 0.01% | 1,592,507 |
| 2013-06-28 | 2013-06-26 | 25.204 | 58,130 | -10,110 | 0.01% | 1,465,101 |
| 2013-06-26 | 2013-06-24 | 24.808 | 68,240 | +10,110 | 0.01% | 1,692,912 |
| 2013-06-25 | 2013-06-21 | 25.164 | 58,130 | -10,110 | 0.01% | 1,462,801 |
| 2013-06-24 | 2013-06-20 | 25.323 | 68,240 | +10,110 | 0.01% | 1,728,012 |
| 2013-05-23 | 2013-05-21 | 27.143 | 58,130 | -1,516 | 0.01% | 1,577,801 |
| 2013-05-21 | 2013-05-16 | 27.578 | 59,646 | +1,516 | 0.01% | 1,644,909 |
| 2013-05-16 | 2013-05-14 | 27.697 | 58,130 | -1,011 | 0.01% | 1,610,001 |
| 2013-05-14 | 2013-05-10 | 27.301 | 59,141 | +5,055 | 0.01% | 1,614,602 |
| 2013-04-25 | 2013-04-23 | 25.837 | 54,086 | -1,011 | 0.01% | 1,397,417 |
| 2013-03-22 | 2013-03-20 | 25.006 | 55,097 | +20,219 | 0.01% | 1,377,758 |
| 2013-03-21 | 2013-03-19 | 25.006 | 34,878 | -2,527 | 0.01% | 872,161 |
| 2013-03-11 | 2013-03-07 | 25.916 | 37,405 | -2,022 | 0.01% | 969,391 |
| 2013-03-06 | 2013-03-04 | 26.233 | 39,427 | -1,011 | 0.01% | 1,034,273 |
| 2013-03-01 | 2013-02-27 | 29.116 | 40,438 | +2,236 | 0.01% | 1,177,379 |
| 2013-02-27 | 2013-02-25 | 28.421 | 38,202 | -9,796 | 0.01% | 1,085,756 |
| 2013-02-26 | 2013-02-22 | 28.095 | 47,998 | -1,469 | 0.01% | 1,348,493 |
| 2013-02-22 | 2013-02-20 | 27.482 | 49,467 | +1,959 | 0.01% | 1,359,464 |
| 2013-02-07 | 2013-02-05 | 28.176 | 47,508 | -1,469 | 0.01% | 1,338,606 |
| 2013-02-04 | 2013-01-31 | 28.258 | 48,977 | +1,959 | 0.01% | 1,383,997 |
| 2013-01-25 | 2013-01-23 | 27.074 | 47,018 | +9,795 | 0.01% | 1,272,960 |
| 2013-01-24 | 2013-01-22 | 26.992 | 37,223 | -1,469 | 0.01% | 1,004,731 |
| 2013-01-10 | 2013-01-08 | 29.156 | 38,692 | -1,959 | 0.01% | 1,128,123 |
| 2013-01-07 | 2013-01-03 | 29.279 | 40,651 | +980 | 0.01% | 1,190,220 |
| 2013-01-02 | 2012-12-27 | 28.830 | 39,671 | +1,469 | 0.01% | 1,143,707 |
| 2012-12-21 | 2012-12-19 | 29.116 | 38,202 | +2,938 | 0.01% | 1,112,276 |
| 2012-12-07 | 2012-12-05 | 29.197 | 35,264 | -1,469 | 0.01% | 1,029,614 |
| 2012-12-06 | 2012-12-04 | 29.238 | 36,733 | -1,469 | 0.01% | 1,074,005 |
| 2012-12-04 | 2012-11-30 | 29.483 | 38,202 | -4,898 | 0.01% | 1,126,316 |
| 2012-11-29 | 2012-11-27 | 29.524 | 43,100 | -11,265 | 0.01% | 1,272,485 |
| 2012-11-28 | 2012-11-26 | 29.197 | 54,365 | +9,796 | 0.01% | 1,587,312 |
| 2012-11-27 | 2012-11-23 | 29.687 | 44,569 | -2,449 | 0.01% | 1,323,135 |
| 2012-11-26 | 2012-11-22 | 29.973 | 47,018 | -4,898 | 0.01% | 1,409,280 |
| 2012-11-16 | 2012-11-14 | 29.565 | 51,916 | -9,795 | 0.01% | 1,534,888 |
| 2012-11-15 | 2012-11-13 | 29.361 | 61,711 | +9,795 | 0.01% | 1,811,876 |
| 2012-11-14 | 2012-11-12 | 30.137 | 51,916 | +2,449 | 0.01% | 1,564,568 |
| 2012-11-13 | 2012-11-09 | 33.339 | 49,467 | +1,469 | 0.01% | 1,649,175 |
| 2012-11-12 | 2012-11-08 | 33.719 | 47,998 | +1,613 | 0.01% | 1,618,453 |
| 2012-11-09 | 2012-11-07 | 33.804 | 46,385 | +946 | 0.01% | 1,567,984 |
| 2012-11-08 | 2012-11-06 | 34.268 | 45,439 | +947 | 0.01% | 1,557,126 |
| 2012-11-07 | 2012-11-05 | 33.973 | 44,492 | +4,733 | 0.01% | 1,511,514 |
| 2012-10-31 | 2012-10-29 | 32.874 | 39,759 | -947 | 0.01% | 1,307,041 |
| 2012-10-29 | 2012-10-25 | 32.578 | 40,706 | +474 | 0.01% | 1,326,133 |
| 2012-10-26 | 2012-10-24 | 32.705 | 40,232 | -1,184 | 0.01% | 1,315,790 |
| 2012-10-17 | 2012-10-15 | 31.860 | 41,416 | +2,840 | 0.01% | 1,319,513 |
| 2012-10-11 | 2012-10-09 | 32.663 | 38,576 | -946 | 0.01% | 1,260,001 |
| 2012-09-28 | 2012-09-26 | 32.367 | 39,522 | +4,733 | 0.01% | 1,279,210 |
| 2012-09-26 | 2012-09-24 | 32.874 | 34,789 | +4,733 | 0.01% | 1,143,657 |
| 2012-09-25 | 2012-09-21 | 32.663 | 30,056 | +947 | 0.01% | 981,714 |
| 2012-09-21 | 2012-09-19 | 32.156 | 29,109 | +2,366 | 0.01% | 936,022 |
| 2012-09-17 | 2012-09-13 | 33.339 | 26,743 | +1,184 | 0.01% | 891,582 |
| 2012-09-10 | 2012-09-06 | 32.156 | 25,559 | +2,366 | 0.01% | 821,869 |
| 2012-07-12 | 2012-07-10 | 32.874 | 23,193 | -4,733 | 0.00% | 762,449 |
| 2012-07-11 | 2012-07-09 | 31.860 | 27,926 | -947 | 0.01% | 889,722 |
| 2012-06-29 | 2012-06-27 | 32.283 | 28,873 | -473 | 0.01% | 932,093 |
| 2012-05-09 | 2012-05-07 | 31.691 | 29,346 | -947 | 0.01% | 930,003 |
| 2012-05-04 | 2012-05-02 | 32.452 | 30,293 | +947 | 0.01% | 983,055 |
| 2012-03-22 | 2012-03-20 | 35.283 | 29,346 | -473 | 0.01% | 1,035,403 |
| 2012-03-05 | 2012-03-01 | 36.611 | 29,819 | +807 | 0.01% | 1,091,712 |
| 2012-02-24 | 2012-02-22 | 35.004 | 29,012 | -4,605 | 0.01% | 1,015,548 |
| 2012-02-23 | 2012-02-21 | 33.658 | 33,617 | +4,605 | 0.01% | 1,131,483 |
| 2012-02-20 | 2012-02-16 | 34.092 | 29,012 | -4,605 | 0.01% | 989,088 |
| 2012-02-17 | 2012-02-15 | 33.745 | 33,617 | +4,605 | 0.01% | 1,134,403 |
| 2012-02-14 | 2012-02-10 | 34.440 | 29,012 | -8,290 | 0.01% | 999,168 |
| 2012-02-13 | 2012-02-09 | 33.354 | 37,302 | +4,606 | 0.01% | 1,244,173 |
| 2012-02-09 | 2012-02-07 | 32.442 | 32,696 | -4,606 | 0.01% | 1,060,725 |
| 2012-02-08 | 2012-02-06 | 33.267 | 37,302 | +3,685 | 0.01% | 1,240,933 |
| 2012-02-06 | 2012-02-02 | 33.137 | 33,617 | +3,684 | 0.01% | 1,113,964 |
| 2012-01-19 | 2012-01-17 | 29.228 | 29,933 | -2,303 | 0.01% | 874,889 |
| 2012-01-18 | 2012-01-16 | 28.186 | 32,236 | +2,303 | 0.01% | 908,601 |
| 2012-01-10 | 2012-01-06 | 29.489 | 29,933 | -2,303 | 0.01% | 882,689 |
| 2012-01-06 | 2012-01-04 | 28.924 | 32,236 | +2,303 | 0.01% | 932,401 |
| 2011-12-07 | 2011-12-05 | 30.314 | 29,933 | -461 | 0.01% | 907,388 |
| 2011-11-25 | 2011-11-23 | 26.536 | 30,394 | +1,382 | 0.01% | 806,523 |
| 2011-11-08 | 2011-11-04 | 32.377 | 29,012 | +837 | 0.01% | 939,325 |
| 2011-11-04 | 2011-11-02 | 31.527 | 28,175 | +894 | 0.01% | 888,285 |
| 2011-11-01 | 2011-10-28 | 33.003 | 27,281 | +3,131 | 0.01% | 900,360 |
| 2011-10-24 | 2011-10-20 | 31.617 | 24,150 | -4,473 | 0.01% | 763,548 |
| 2011-10-21 | 2011-10-19 | 31.080 | 28,623 | +448 | 0.01% | 889,610 |
| 2011-10-19 | 2011-10-17 | 33.361 | 28,175 | -2,237 | 0.01% | 939,945 |
| 2011-10-18 | 2011-10-14 | 29.604 | 30,412 | +2,237 | 0.01% | 900,332 |
| 2011-10-14 | 2011-10-12 | 28.710 | 28,175 | -4,920 | 0.01% | 808,907 |
| 2011-10-13 | 2011-10-11 | 26.787 | 33,095 | +4,472 | 0.01% | 886,520 |
| 2011-10-12 | 2011-10-10 | 26.027 | 28,623 | +4,473 | 0.01% | 744,968 |
| 2011-10-07 | 2011-10-04 | 24.104 | 24,150 | -448 | 0.01% | 582,110 |
| 2011-10-06 | 2011-10-03 | 22.897 | 24,598 | +448 | 0.01% | 563,209 |
| 2011-10-03 | 2011-09-28 | 27.726 | 24,150 | +447 | 0.01% | 669,589 |
| 2011-09-27 | 2011-09-23 | 31.438 | 23,703 | +1,342 | 0.01% | 745,175 |
| 2011-09-26 | 2011-09-22 | 30.633 | 22,361 | +447 | 0.00% | 684,985 |
| 2011-09-07 | 2011-09-05 | 33.898 | 21,914 | -2,236 | 0.00% | 742,832 |
| 2011-09-05 | 2011-09-01 | 31.885 | 24,150 | +2,236 | 0.01% | 770,027 |
| 2011-08-31 | 2011-08-29 | 30.588 | 21,914 | -1,118 | 0.00% | 670,312 |
| 2011-08-30 | 2011-08-26 | 29.157 | 23,032 | +1,118 | 0.01% | 671,551 |
| 2011-08-17 | 2011-08-15 | 33.629 | 21,914 | -4,473 | 0.00% | 736,952 |
| 2011-08-08 | 2011-08-04 | 30.409 | 26,387 | +4,473 | 0.01% | 802,414 |
| 2011-06-29 | 2011-06-27 | 25.490 | 21,914 | -1,342 | 0.00% | 558,594 |
| 2011-06-24 | 2011-06-22 | 24.596 | 23,256 | -3,578 | 0.01% | 572,002 |
| 2011-06-23 | 2011-06-21 | 25.535 | 26,834 | +4,920 | 0.01% | 685,206 |
| 2011-05-25 | 2011-05-23 | 28.218 | 21,914 | -1,789 | 0.00% | 618,373 |
| 2011-05-23 | 2011-05-19 | 29.068 | 23,703 | +894 | 0.01% | 688,995 |
| 2011-05-17 | 2011-05-13 | 28.173 | 22,809 | +895 | 0.00% | 642,608 |
| 2011-05-04 | 2011-04-29 | 26.877 | 21,914 | -2,236 | 0.00% | 588,973 |
| 2011-04-06 | 2011-04-01 | 28.352 | 24,150 | +13,193 | 0.01% | 684,709 |
| 2011-03-29 | 2011-03-25 | 31.036 | 10,957 | -2,236 | 0.00% | 340,056 |
| 2011-03-23 | 2011-03-21 | 125.099 | 13,193 | +7,837 | 0.01% | 1,650,425 |
| 2011-03-17 | 2011-03-15 | 128.072 | 5,356 | -219 | 0.00% | 685,952 |
| 2011-03-16 | 2011-03-14 | 119.838 | 5,575 | +219 | 0.00% | 668,099 |
| 2011-03-10 | 2011-03-08 | 118.238 | 5,356 | -656 | 0.00% | 633,280 |
| 2011-03-09 | 2011-03-07 | 117.094 | 6,012 | -219 | 0.01% | 703,969 |
| 2011-03-08 | 2011-03-04 | 117.551 | 6,231 | +875 | 0.01% | 732,463 |
| 2011-03-02 | 2011-02-28 | 105.888 | 5,356 | -766 | 0.00% | 567,135 |
| 2011-03-01 | 2011-02-25 | 109.090 | 6,122 | -218 | 0.01% | 667,846 |
| 2011-02-28 | 2011-02-24 | 105.888 | 6,340 | +218 | 0.01% | 671,329 |
| 2011-01-07 | 2011-01-05 | 74.739 | 6,122 | -1,093 | 0.01% | 457,552 |
| 2010-12-29 | 2010-12-24 | 69.708 | 7,215 | -1,639 | 0.01% | 502,940 |
| 2010-12-23 | 2010-12-21 | 63.030 | 8,854 | -656 | 0.01% | 558,063 |
| 2010-12-13 | 2010-12-09 | 58.364 | 9,510 | -219 | 0.01% | 555,042 |
| 2010-11-16 | 2010-11-12 | 47.661 | 9,729 | +1,093 | 0.01% | 463,693 |
| 2010-11-01 | 2010-10-28 | 54.709 | 8,636 | -2,186 | 0.01% | 472,466 |
| 2010-10-29 | 2010-10-27 | 54.898 | 10,822 | +326 | 0.01% | 594,102 |
| 2010-10-26 | 2010-10-22 | 54.332 | 10,496 | -2,120 | 0.01% | 570,265 |
| 2010-10-25 | 2010-10-21 | 53.105 | 12,616 | +2,120 | 0.01% | 669,978 |
| 2010-10-14 | 2010-10-12 | 50.559 | 10,496 | -848 | 0.01% | 530,663 |
| 2010-10-13 | 2010-10-11 | 49.521 | 11,344 | +2,121 | 0.01% | 561,767 |
| 2010-09-28 | 2010-09-24 | 47.116 | 9,223 | -318 | 0.01% | 434,548 |
| 2010-09-27 | 2010-09-22 | 47.257 | 9,541 | +318 | 0.01% | 450,881 |
| 2010-09-22 | 2010-09-20 | 49.049 | 9,223 | -2,121 | 0.01% | 452,383 |
| 2010-09-10 | 2010-09-08 | 40.560 | 11,344 | -1,060 | 0.01% | 460,114 |
| 2010-07-08 | 2010-07-06 | 38.721 | 12,404 | +742 | 0.01% | 480,292 |
| 2010-04-09 | 2010-04-07 | 39.711 | 11,662 | -6,361 | 0.01% | 463,111 |
| 2010-03-26 | 2010-03-24 | 38.549 | 18,023 | -2,120 | 0.02% | 694,777 |
| 2010-03-25 | 2010-03-23 | 37.971 | 20,143 | +428 | 0.02% | 764,855 |
| 2010-03-24 | 2010-03-22 | 37.682 | 19,715 | -1,660 | 0.02% | 742,903 |
| 2010-03-01 | 2010-02-25 | 31.611 | 21,375 | -4,151 | 0.02% | 675,676 |
| 2010-02-26 | 2010-02-24 | 32.478 | 25,526 | +1,038 | 0.02% | 829,032 |
| 2010-01-26 | 2010-01-22 | 33.538 | 24,488 | -415 | 0.02% | 821,280 |
| 2010-01-15 | 2010-01-13 | 33.249 | 24,903 | -1,038 | 0.02% | 827,998 |
| 2009-12-29 | 2009-12-24 | 30.936 | 25,941 | -1,037 | 0.02% | 802,510 |
| 2009-12-28 | 2009-12-22 | 30.984 | 26,978 | +1,037 | 0.02% | 835,890 |
| 2009-12-18 | 2009-12-16 | 29.635 | 25,941 | -1,452 | 0.02% | 768,759 |
| 2009-12-07 | 2009-12-03 | 26.069 | 27,393 | -2,076 | 0.02% | 714,111 |
| 2009-12-04 | 2009-12-02 | 25.443 | 29,469 | +1,038 | 0.03% | 749,770 |
| 2009-12-01 | 2009-11-27 | 24.093 | 28,431 | +2,075 | 0.03% | 685,000 |
| 2009-11-24 | 2009-11-20 | 25.539 | 26,356 | +1,453 | 0.02% | 673,107 |
| 2009-11-02 | 2009-10-29 | 28.818 | 24,903 | +335 | 0.02% | 717,647 |
| 2009-10-29 | 2009-10-27 | 29.404 | 24,568 | +1,945 | 0.02% | 722,393 |
| 2009-10-28 | 2009-10-23 | 29.453 | 22,623 | +102 | 0.02% | 666,308 |
| 2009-09-29 | 2009-09-25 | 30.039 | 22,521 | -205 | 0.02% | 676,504 |
| 2009-08-12 | 2009-08-10 | 26.815 | 22,726 | -1,023 | 0.02% | 609,400 |
| 2009-07-20 | 2009-07-16 | 24.910 | 23,749 | +1,023 | 0.02% | 591,593 |
| 2009-06-12 | 2009-06-10 | 23.933 | 22,726 | -1,023 | 0.02% | 543,909 |
| 2009-04-24 | 2009-04-22 | 25.985 | 23,749 | -2,252 | 0.02% | 617,113 |
| 2009-04-20 | 2009-04-16 | 24.422 | 26,001 | +1,228 | 0.02% | 634,991 |
| 2009-03-20 | 2009-03-18 | 22.615 | 24,773 | +1,024 | 0.02% | 560,231 |
| 2009-02-16 | 2009-02-12 | 25.154 | 23,749 | +1,023 | 0.02% | 597,393 |
| 2009-02-06 | 2009-02-04 | 27.890 | 22,726 | +1,024 | 0.02% | 633,821 |
| 2009-02-05 | 2009-02-03 | 27.890 | 21,702 | +2,047 | 0.02% | 605,262 |
| 2009-01-29 | 2009-01-22 | 29.306 | 19,655 | +4,095 | 0.02% | 576,012 |
| 2009-01-20 | 2009-01-16 | 29.208 | 15,560 | -2,047 | 0.01% | 454,484 |
| 2008-12-22 | 2008-12-18 | 29.306 | 17,607 | +1,023 | 0.02% | 515,993 |
| 2008-11-24 | 2008-11-20 | 30.918 | 16,584 | -2,047 | 0.01% | 512,744 |
| 2008-11-04 | 2008-10-31 | 29.160 | 18,631 | -819 | 0.02% | 543,273 |
| 2008-11-03 | 2008-10-30 | 25.643 | 19,450 | -307 | 0.02% | 498,754 |
| 2008-10-30 | 2008-10-28 | 25.917 | 19,757 | +866 | 0.02% | 512,036 |
| 2008-10-10 | 2008-10-08 | 24.646 | 18,891 | +1,968 | 0.02% | 465,593 |
| 2008-10-08 | 2008-10-03 | 27.187 | 16,923 | +983 | 0.02% | 460,088 |
| 2008-09-04 | 2008-09-02 | 36.334 | 15,940 | +984 | 0.01% | 579,167 |
| 2008-09-03 | 2008-09-01 | 36.690 | 14,956 | +2,952 | 0.01% | 548,734 |
| 2008-07-24 | 2008-07-22 | 38.113 | 12,004 | +1,968 | 0.01% | 457,506 |
| 2008-03-28 | 2008-03-26 | 38.011 | 10,036 | -984 | 0.01% | 381,480 |
| 2008-03-27 | 2008-03-25 | 39.591 | 11,020 | +984 | 0.01% | 436,291 |
| 2008-03-26 | 2008-03-20 | 41.702 | 10,036 | +375 | 0.01% | 418,525 |
| 2008-03-11 | 2008-03-07 | 42.600 | 9,661 | -1,895 | 0.01% | 411,556 |
| 2008-03-10 | 2008-03-06 | 40.119 | 11,556 | -4,736 | 0.01% | 463,612 |
| 2008-02-29 | 2008-02-27 | 39.327 | 16,292 | +948 | 0.01% | 640,714 |
| 2008-02-21 | 2008-02-19 | 39.327 | 15,344 | +5,683 | 0.01% | 603,432 |
| 2008-02-18 | 2008-02-14 | 40.647 | 9,661 | -1,421 | 0.01% | 392,687 |
| 2008-02-15 | 2008-02-13 | 40.858 | 11,082 | -4,547 | 0.01% | 452,786 |
| 2008-02-14 | 2008-02-12 | 39.960 | 15,629 | -947 | 0.01% | 624,540 |
| 2007-11-14 | 2007-11-12 | 39.327 | 16,576 | +1,895 | 0.02% | 651,883 |
| 2007-11-12 | 2007-11-08 | 39.802 | 14,681 | +3,315 | 0.01% | 584,333 |
| 2007-11-05 | 2007-11-01 | 56.592 | 11,366 | +1,347 | 0.01% | 643,220 |
| 2007-10-08 | 2007-10-04 | 53.897 | 10,019 | +668 | 0.01% | 539,992 |
| 2007-09-03 | 2007-08-30 | 59.286 | 9,351 | -835 | 0.01% | 554,388 |
| 2007-08-31 | 2007-08-29 | 57.490 | 10,186 | -12,107 | 0.01% | 585,592 |
| 2007-08-15 | 2007-08-13 | 48.148 | 22,293 | +3,340 | 0.02% | 1,073,359 |
| 2007-08-14 | 2007-08-10 | 49.405 | 18,953 | +1,670 | 0.02% | 936,380 |
| 2007-08-10 | 2007-08-08 | 51.741 | 17,283 | +501 | 0.02% | 894,238 |
| 2007-08-08 | 2007-08-06 | 52.699 | 16,782 | -501 | 0.02% | 884,396 |
| 2007-07-25 | 2007-07-23 | 52.699 | 17,283 | +1,670 | 0.02% | 910,798 |
| 2007-07-24 | 2007-07-20 | 52.819 | 15,613 | +1,670 | 0.02% | 824,661 |
| 2007-07-13 | 2007-07-11 | 53.298 | 13,943 | +668 | 0.01% | 743,133 |
| 2007-06-26 | 2007-06-22 | 52.699 | 13,275 | 0.01% | 699,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy