History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.294 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.256 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.144 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.132 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.144 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.144 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.119 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.119 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.119 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.169 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.194 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.194 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.157 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.157 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.069 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.119 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.119 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.182 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.119 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.107 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.119 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.119 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.119 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.182 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.169 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.182 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.144 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.194 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.219 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.144 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.169 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.207 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.157 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.082 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.094 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.119 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.157 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.182 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.256 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.207 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.231 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.219 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.219 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.132 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.132 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.057 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.132 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.082 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.132 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.094 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.119 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.069 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.119 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.094 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.144 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.144 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.144 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.231 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.169 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.306 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.244 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.219 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.219 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.219 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.244 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.169 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.219 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.157 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.169 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.169 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.169 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.219 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.194 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.194 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.157 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.144 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.019 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.132 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.182 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.194 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.244 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.606 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.606 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.735 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.748 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.735 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.826 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.890 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.864 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.852 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.735 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.684 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.619 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.567 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.671 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.593 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.658 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.709 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.658 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.632 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.632 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.606 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.567 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.529 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.529 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.477 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.477 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.477 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.438 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.361 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.348 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.361 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.361 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.335 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.335 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.309 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.309 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.348 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.361 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.361 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.361 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.335 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.361 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.374 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.361 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.516 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.516 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.529 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.529 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.554 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.567 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.554 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.490 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.529 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.541 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.541 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.554 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.033 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.020 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.073 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.060 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.087 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.073 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.087 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.113 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.113 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.153 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.113 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.113 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.073 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.087 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.966 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.207 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.020 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.953 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.926 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.939 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.953 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.886 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.953 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.886 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.993 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.046 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.180 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.207 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.260 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.087 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.153 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.127 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.980 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.913 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.859 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.872 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.886 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.819 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.819 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.899 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.939 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.953 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.926 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.993 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.006 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.886 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.859 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.859 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.872 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.872 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.832 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.819 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.886 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.792 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.872 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.113 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.127 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.073 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.020 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.073 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.127 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.060 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.060 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.087 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.153 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.194 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.127 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.153 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.234 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.247 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.327 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.367 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.327 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.301 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.421 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.274 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.314 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.207 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.153 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.207 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.180 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.234 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.167 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.127 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.127 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.046 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.046 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.033 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.033 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.046 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.046 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.140 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.073 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.087 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.100 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.153 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.167 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.260 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.260 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.260 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.220 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.127 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.087 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.153 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.180 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.314 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.341 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.408 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.287 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.194 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.153 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.153 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.180 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.207 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.287 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.140 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.113 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.153 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.153 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.087 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.033 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.100 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.314 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.301 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.394 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.327 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.528 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.688 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.595 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.995 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.816 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.926 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.761 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.940 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.747 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.252 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.307 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.031 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.990 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.990 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.004 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.880 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.756 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.756 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.756 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.797 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.728 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.742 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.742 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.770 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.825 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.797 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.866 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.004 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.880 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.866 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.783 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.701 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.770 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.742 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.770 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.797 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.728 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.701 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.715 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.715 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.701 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.770 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.742 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.756 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.825 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.783 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.825 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.880 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.894 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.894 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.921 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.921 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.004 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.976 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.031 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.990 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.949 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.907 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.976 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.045 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.114 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.073 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.949 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.141 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.210 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.017 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.086 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.756 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.742 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.742 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.742 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.149 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.049 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.992 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.020 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.921 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.963 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.020 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.006 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.992 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.020 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.978 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.949 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.006 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.006 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.978 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.949 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.963 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.006 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.963 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.963 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.935 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.963 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.949 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.864 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.849 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.878 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.849 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.906 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.935 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.992 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.949 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.020 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.006 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.035 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.063 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.992 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.992 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.006 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.020 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.035 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.020 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.992 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.006 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.049 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.006 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.063 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.049 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.035 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.177 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.078 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.949 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.963 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.992 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.992 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.120 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.135 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.921 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.749 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.749 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.749 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.806 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.792 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.849 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.778 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.778 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.792 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.792 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.778 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.764 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.806 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.878 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.949 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.949 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.849 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.878 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.935 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.892 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.864 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.878 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.921 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.935 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.049 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.063 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.263 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.063 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.949 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.921 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.835 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.878 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.935 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.992 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.049 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.135 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.177 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.277 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.320 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.135 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.206 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.434 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.605 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.420 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.177 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.963 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.935 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.020 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.864 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.906 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.764 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.921 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.935 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.949 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.835 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.249 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.249 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.334 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.220 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.234 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.263 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.420 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.506 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.648 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.662 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.662 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.777 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.734 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.705 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.005 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.991 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.919 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.848 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.919 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.905 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.976 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.105 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.219 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.133 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.062 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.133 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.176 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.090 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.262 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.333 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.948 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.634 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.420 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.491 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.420 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.477 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.349 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.420 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.106 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.849 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.035 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.949 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.306 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.648 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.720 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.048 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.162 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.447 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.461 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.319 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.604 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.747 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.690 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.847 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.847 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.847 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.587 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.455 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.440 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.499 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.484 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.513 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.484 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.733 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.777 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.747 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.704 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.660 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.616 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.572 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.587 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.528 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.294 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.396 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.221 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.367 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.455 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.601 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.982 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.186 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.055 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.303 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.025 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.069 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.894 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.762 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.733 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.689 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.704 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.674 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.806 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.908 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.850 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.879 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.777 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.850 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.806 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.704 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.952 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.186 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.674 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.630 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.733 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.762 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.513 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.645 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.762 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.821 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.645 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.396 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.323 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.572 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.938 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.069 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.069 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.040 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.142 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.069 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.025 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.216 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.318 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.303 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 9.318 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.362 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.406 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.596 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.654 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.859 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 9.991 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 10.644 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 10.629 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 10.584 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 10.463 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 10.267 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 10.297 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 10.267 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 10.282 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 10.282 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 10.267 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 10.357 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 10.327 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 10.282 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 10.418 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.433 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 10.433 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 10.372 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 10.192 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 10.146 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 10.071 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 10.207 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.327 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 10.312 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 10.312 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 10.252 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 10.267 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 10.282 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 10.116 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 10.086 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 10.192 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 10.433 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 10.508 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 10.478 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 10.523 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 10.508 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 10.629 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 10.674 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 10.674 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.840 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 10.659 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 10.629 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 10.900 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 10.764 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 10.825 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 10.659 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 10.764 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 10.508 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 10.629 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 10.674 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 10.704 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 10.764 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 10.885 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 10.960 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 11.066 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 11.096 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 11.006 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 10.764 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 10.704 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 10.508 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 10.478 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 10.734 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 10.930 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 10.855 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 10.795 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 10.674 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.795 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.930 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 10.930 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 10.885 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 11.006 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.945 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 11.021 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 11.156 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 11.156 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 11.277 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 11.217 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 11.383 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 11.368 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 11.473 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 11.518 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 11.639 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 11.322 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 11.352 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 11.217 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 11.096 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 11.126 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 11.262 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 11.126 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 11.141 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 11.277 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 11.217 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 11.428 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 11.096 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 11.006 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 11.156 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 11.156 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 11.156 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 11.202 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 11.081 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 11.126 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 11.096 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 11.232 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 11.262 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 11.368 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 11.503 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 11.518 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 11.548 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 11.609 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 11.564 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 11.609 | 0 | -6,633 | ||
| 2019-05-27 | 2019-05-23 | 11.654 | 6,633 | +6,633 | 0.00% | 77,301 |
| 2019-05-03 | 2019-04-30 | 12.317 | 0 | -6,633 | ||
| 2019-04-30 | 2019-04-26 | 12.408 | 6,633 | +6,633 | 0.00% | 82,301 |
| 2018-09-26 | 2018-09-21 | 15.860 | 0 | -5,731 | ||
| 2018-09-21 | 2018-09-19 | 14.981 | 5,731 | +5,731 | 0.00% | 85,857 |
| 2018-09-20 | 2018-09-18 | 14.777 | 0 | -6,368 | ||
| 2018-09-18 | 2018-09-14 | 13.599 | 6,368 | +6,368 | 0.00% | 86,600 |
| 2018-03-19 | 2018-03-15 | 13.348 | 0 | -6,368 | ||
| 2018-03-02 | 2018-02-28 | 13.395 | 6,368 | +6,368 | 0.00% | 85,300 |
| 2018-01-22 | 2018-01-18 | 14.859 | 0 | -3,119 | ||
| 2018-01-17 | 2018-01-15 | 14.891 | 3,119 | +3,119 | 0.00% | 46,444 |
| 2017-12-28 | 2017-12-22 | 15.163 | 0 | -2,496 | ||
| 2017-11-08 | 2017-11-06 | 16.191 | 2,496 | +85 | 0.00% | 40,413 |
| 2017-09-25 | 2017-09-21 | 15.461 | 2,411 | +2,411 | 0.00% | 37,276 |
| 2016-03-07 | 2016-03-03 | 22.480 | 0 | -2,281 | ||
| 2016-02-18 | 2016-02-16 | 21.516 | 2,281 | +50 | 0.00% | 49,079 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,231 | +2,231 | 0.00% | 45,763 |
| 2015-07-09 | 2015-07-07 | 25.910 | 0 | -5,434 | ||
| 2015-04-15 | 2015-04-13 | 27.051 | 5,434 | +3,804 | 0.00% | 146,993 |
| 2015-03-20 | 2015-03-18 | 28.081 | 1,630 | -1,087 | 0.00% | 45,772 |
| 2015-03-13 | 2015-03-11 | 27.087 | 2,717 | -2,717 | 0.00% | 73,597 |
| 2015-03-04 | 2015-03-02 | 28.735 | 5,434 | +96 | 0.00% | 156,145 |
| 2015-02-12 | 2015-02-10 | 25.363 | 5,338 | -534 | 0.00% | 135,388 |
| 2015-02-06 | 2015-02-04 | 25.438 | 5,872 | +534 | 0.00% | 149,372 |
| 2015-02-03 | 2015-01-30 | 25.475 | 5,338 | +2,135 | 0.00% | 135,988 |
| 2015-01-28 | 2015-01-26 | 25.063 | 3,203 | -2,669 | 0.00% | 80,278 |
| 2015-01-26 | 2015-01-22 | 24.426 | 5,872 | +2,669 | 0.00% | 143,432 |
| 2015-01-22 | 2015-01-20 | 25.026 | 3,203 | -2,669 | 0.00% | 80,158 |
| 2015-01-07 | 2015-01-05 | 23.415 | 5,872 | +3,203 | 0.00% | 137,493 |
| 2014-12-29 | 2014-12-22 | 23.452 | 2,669 | -3,203 | 0.00% | 62,594 |
| 2014-12-17 | 2014-12-15 | 23.640 | 5,872 | -4,271 | 0.00% | 138,812 |
| 2014-12-10 | 2014-12-08 | 20.231 | 10,143 | +2,669 | 0.00% | 205,198 |
| 2014-12-09 | 2014-12-05 | 20.792 | 7,474 | +2,136 | 0.00% | 155,403 |
| 2014-11-12 | 2014-11-10 | 20.418 | 5,338 | -4,805 | 0.00% | 108,990 |
| 2014-11-10 | 2014-11-06 | 20.477 | 10,143 | -2,515 | 0.00% | 207,698 |
| 2014-11-07 | 2014-11-05 | 19.870 | 12,658 | -1,055 | 0.00% | 251,518 |
| 2014-11-05 | 2014-11-03 | 19.301 | 13,713 | -1,055 | 0.00% | 264,681 |
| 2014-10-23 | 2014-10-21 | 18.600 | 14,768 | -4,219 | 0.00% | 274,684 |
| 2014-10-21 | 2014-10-17 | 18.221 | 18,987 | +4,219 | 0.00% | 345,957 |
| 2014-10-10 | 2014-10-08 | 19.832 | 14,768 | +3,165 | 0.00% | 292,884 |
| 2014-10-09 | 2014-10-07 | 20.060 | 11,603 | +3,164 | 0.00% | 232,755 |
| 2014-10-06 | 2014-09-30 | 20.591 | 8,439 | -6,329 | 0.00% | 173,765 |
| 2014-09-22 | 2014-09-18 | 20.060 | 14,768 | -2,637 | 0.00% | 296,244 |
| 2014-09-19 | 2014-09-17 | 20.060 | 17,405 | +2,637 | 0.00% | 349,142 |
| 2014-09-10 | 2014-09-05 | 20.401 | 14,768 | +4,747 | 0.00% | 301,284 |
| 2014-09-08 | 2014-09-04 | 21.235 | 10,021 | +1,319 | 0.00% | 212,800 |
| 2014-09-05 | 2014-09-03 | 22.335 | 8,702 | +3,955 | 0.00% | 194,360 |
| 2014-08-14 | 2014-08-12 | 21.690 | 4,747 | +528 | 0.00% | 102,965 |
| 2014-07-18 | 2014-07-16 | 20.629 | 4,219 | +3,692 | 0.00% | 87,032 |
| 2014-07-16 | 2014-07-14 | 20.705 | 527 | -4,220 | 0.00% | 10,911 |
| 2014-07-14 | 2014-07-10 | 19.984 | 4,747 | -1,582 | 0.00% | 94,864 |
| 2014-07-04 | 2014-07-02 | 18.809 | 6,329 | +527 | 0.00% | 119,039 |
| 2014-07-03 | 2014-06-30 | 18.505 | 5,802 | -1,582 | 0.00% | 107,367 |
| 2014-06-27 | 2014-06-25 | 16.875 | 7,384 | -5,274 | 0.00% | 124,602 |
| 2014-06-24 | 2014-06-20 | 16.306 | 12,658 | -3,165 | 0.00% | 206,398 |
| 2014-06-18 | 2014-06-16 | 16.154 | 15,823 | +5,275 | 0.00% | 255,606 |
| 2014-06-17 | 2014-06-13 | 16.571 | 10,548 | +263 | 0.00% | 174,793 |
| 2014-06-10 | 2014-06-06 | 16.818 | 10,285 | +3,956 | 0.00% | 172,970 |
| 2014-05-30 | 2014-05-28 | 16.912 | 6,329 | -6,329 | 0.00% | 107,039 |
| 2014-05-28 | 2014-05-26 | 16.420 | 12,658 | +6,329 | 0.00% | 207,838 |
| 2014-05-13 | 2014-05-09 | 16.685 | 6,329 | +3,164 | 0.00% | 105,599 |
| 2014-05-12 | 2014-05-08 | 16.685 | 3,165 | -3,164 | 0.00% | 52,808 |
| 2014-05-07 | 2014-05-02 | 15.168 | 6,329 | -6,329 | 0.00% | 95,999 |
| 2014-04-29 | 2014-04-25 | 15.434 | 12,658 | +6,329 | 0.00% | 195,358 |
| 2014-04-25 | 2014-04-23 | 15.680 | 6,329 | -6,329 | 0.00% | 99,239 |
| 2014-04-10 | 2014-04-08 | 16.230 | 12,658 | +6,329 | 0.00% | 205,438 |
| 2014-04-04 | 2014-04-02 | 16.799 | 6,329 | -6,329 | 0.00% | 106,319 |
| 2014-03-31 | 2014-03-27 | 16.249 | 12,658 | +6,329 | 0.00% | 205,678 |
| 2014-03-27 | 2014-03-25 | 16.988 | 6,329 | -6,329 | 0.00% | 107,519 |
| 2014-03-10 | 2014-03-06 | 17.273 | 12,658 | +3,956 | 0.00% | 218,638 |
| 2014-03-07 | 2014-03-05 | 17.481 | 8,702 | -3,956 | 0.00% | 152,122 |
| 2014-02-26 | 2014-02-24 | 16.511 | 12,658 | +259 | 0.00% | 208,998 |
| 2014-01-14 | 2014-01-10 | 17.498 | 12,399 | -2,583 | 0.00% | 216,962 |
| 2014-01-10 | 2014-01-08 | 16.898 | 14,982 | +4,133 | 0.00% | 253,170 |
| 2014-01-08 | 2014-01-06 | 16.240 | 10,849 | +4,133 | 0.00% | 176,189 |
| 2013-12-27 | 2013-12-20 | 17.053 | 6,716 | -18,598 | 0.00% | 114,529 |
| 2013-12-20 | 2013-12-18 | 14.846 | 25,314 | -5,167 | 0.00% | 375,824 |
| 2013-12-13 | 2013-12-11 | 15.679 | 30,481 | +5,167 | 0.01% | 477,906 |
| 2013-12-09 | 2013-12-05 | 16.627 | 25,314 | +7,749 | 0.00% | 420,903 |
| 2013-12-06 | 2013-12-04 | 16.801 | 17,565 | -5,166 | 0.00% | 295,118 |
| 2013-11-29 | 2013-11-27 | 16.298 | 22,731 | -5,167 | 0.00% | 370,475 |
| 2013-11-28 | 2013-11-26 | 16.531 | 27,898 | +5,167 | 0.01% | 461,168 |
| 2013-11-26 | 2013-11-22 | 16.724 | 22,731 | -5,167 | 0.00% | 380,155 |
| 2013-11-25 | 2013-11-21 | 16.898 | 27,898 | +5,167 | 0.01% | 471,428 |
| 2013-11-18 | 2013-11-14 | 17.324 | 22,731 | +1,550 | 0.00% | 393,795 |
| 2013-11-14 | 2013-11-12 | 18.021 | 21,181 | +12,398 | 0.00% | 381,702 |
| 2013-11-12 | 2013-11-08 | 19.260 | 8,783 | +1,550 | 0.00% | 169,159 |
| 2013-11-11 | 2013-11-07 | 19.357 | 7,233 | +2,583 | 0.00% | 140,006 |
| 2013-11-07 | 2013-11-05 | 20.179 | 4,650 | +101 | 0.00% | 93,832 |
| 2013-09-26 | 2013-09-24 | 21.010 | 4,549 | -50,548 | 0.00% | 95,574 |
| 2013-09-25 | 2013-09-23 | 20.852 | 55,097 | +51,053 | 0.01% | 1,148,858 |
| 2013-09-24 | 2013-09-19 | 20.575 | 4,044 | -10,109 | 0.00% | 83,204 |
| 2013-09-19 | 2013-09-17 | 19.862 | 14,153 | -2,528 | 0.00% | 281,112 |
| 2013-09-17 | 2013-09-13 | 20.021 | 16,681 | +10,110 | 0.00% | 333,965 |
| 2013-09-16 | 2013-09-12 | 20.495 | 6,571 | +2,527 | 0.00% | 134,676 |
| 2013-09-11 | 2013-09-09 | 24.729 | 4,044 | -41,954 | 0.00% | 100,004 |
| 2013-09-10 | 2013-09-06 | 22.672 | 45,998 | -10,110 | 0.01% | 1,042,849 |
| 2013-09-06 | 2013-09-04 | 22.949 | 56,108 | +50,548 | 0.01% | 1,287,599 |
| 2013-09-03 | 2013-08-30 | 22.197 | 5,560 | -30,329 | 0.00% | 123,414 |
| 2013-08-26 | 2013-08-22 | 21.445 | 35,889 | +15,164 | 0.01% | 769,642 |
| 2013-08-22 | 2013-08-20 | 21.762 | 20,725 | +15,165 | 0.00% | 451,009 |
| 2013-08-15 | 2013-08-12 | 22.395 | 5,560 | -2,528 | 0.00% | 124,514 |
| 2013-08-09 | 2013-08-07 | 22.751 | 8,088 | +2,528 | 0.00% | 184,008 |
| 2013-08-08 | 2013-08-06 | 22.830 | 5,560 | +1,516 | 0.00% | 126,934 |
| 2013-08-02 | 2013-07-31 | 24.452 | 4,044 | -2,527 | 0.00% | 98,884 |
| 2013-07-30 | 2013-07-26 | 24.571 | 6,571 | +2,527 | 0.00% | 161,455 |
| 2013-07-04 | 2013-07-02 | 25.323 | 4,044 | +4,044 | 0.00% | 102,404 |
| 2013-07-03 | 2013-06-28 | 25.481 | 0 | -3,538 | ||
| 2013-06-28 | 2013-06-26 | 25.204 | 3,538 | -506 | 0.00% | 89,171 |
| 2013-06-20 | 2013-06-18 | 26.233 | 4,044 | +4,044 | 0.00% | 106,085 |
| 2013-06-19 | 2013-06-17 | 26.510 | 0 | -4,044 | ||
| 2013-05-15 | 2013-05-13 | 27.697 | 4,044 | -3,033 | 0.00% | 112,005 |
| 2013-05-14 | 2013-05-10 | 27.301 | 7,077 | +3,033 | 0.00% | 193,208 |
| 2013-05-07 | 2013-05-03 | 27.340 | 4,044 | -1,011 | 0.00% | 110,565 |
| 2013-05-02 | 2013-04-29 | 26.589 | 5,055 | -5,055 | 0.00% | 134,406 |
| 2013-04-02 | 2013-03-27 | 25.204 | 10,110 | -4,043 | 0.00% | 254,811 |
| 2013-03-28 | 2013-03-26 | 24.848 | 14,153 | -1,011 | 0.00% | 351,671 |
| 2013-03-26 | 2013-03-22 | 24.887 | 15,164 | +5,054 | 0.00% | 377,392 |
| 2013-03-11 | 2013-03-07 | 25.916 | 10,110 | +5,055 | 0.00% | 262,011 |
| 2013-03-01 | 2013-02-27 | 29.116 | 5,055 | +157 | 0.00% | 147,180 |
| 2013-02-21 | 2013-02-19 | 27.850 | 4,898 | +980 | 0.00% | 136,408 |
| 2013-02-06 | 2013-02-04 | 28.217 | 3,918 | -980 | 0.00% | 110,555 |
| 2013-01-25 | 2013-01-23 | 27.074 | 4,898 | +980 | 0.00% | 132,608 |
| 2012-11-12 | 2012-11-08 | 33.719 | 3,918 | +3,918 | 0.00% | 132,112 |
| 2012-10-30 | 2012-10-26 | 32.663 | 0 | -1,420 | ||
| 2012-10-05 | 2012-10-03 | 32.240 | 1,420 | +710 | 0.00% | 45,781 |
| 2012-09-18 | 2012-09-14 | 32.790 | 710 | +710 | 0.00% | 23,281 |
| 2012-02-15 | 2012-02-13 | 35.222 | 0 | -2,303 | ||
| 2012-02-06 | 2012-02-02 | 33.137 | 2,303 | +2,303 | 0.00% | 76,314 |
| 2007-10-26 | 2007-10-24 | 57.190 | 0 | -2,004 | ||
| 2007-06-26 | 2007-06-22 | 52.699 | 2,004 | 0.00% | 105,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy