History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-10-13 | 2025-10-09 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-10-10 | 2025-10-08 | 4.660 | 65,508 | +0 | 0.01% | 305,267 |
| 2025-10-09 | 2025-10-06 | 4.650 | 65,508 | +0 | 0.01% | 304,612 |
| 2025-10-08 | 2025-10-03 | 4.680 | 65,508 | +0 | 0.01% | 306,577 |
| 2025-10-06 | 2025-10-02 | 4.680 | 65,508 | +0 | 0.01% | 306,577 |
| 2025-10-03 | 2025-09-30 | 4.650 | 65,508 | +0 | 0.01% | 304,612 |
| 2025-10-02 | 2025-09-29 | 4.680 | 65,508 | +0 | 0.01% | 306,577 |
| 2025-09-30 | 2025-09-26 | 4.640 | 65,508 | +0 | 0.01% | 303,957 |
| 2025-09-29 | 2025-09-25 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-09-26 | 2025-09-24 | 4.690 | 65,508 | +0 | 0.01% | 307,233 |
| 2025-09-25 | 2025-09-23 | 4.760 | 65,508 | +0 | 0.01% | 311,818 |
| 2025-09-24 | 2025-09-22 | 4.740 | 65,508 | +0 | 0.01% | 310,508 |
| 2025-09-23 | 2025-09-19 | 4.720 | 65,508 | +0 | 0.01% | 309,198 |
| 2025-09-22 | 2025-09-18 | 4.790 | 65,508 | +0 | 0.01% | 313,783 |
| 2025-09-19 | 2025-09-17 | 4.780 | 65,508 | +0 | 0.01% | 313,128 |
| 2025-09-18 | 2025-09-16 | 4.760 | 65,508 | +0 | 0.01% | 311,818 |
| 2025-09-17 | 2025-09-15 | 4.750 | 65,508 | +0 | 0.01% | 311,163 |
| 2025-09-16 | 2025-09-12 | 4.760 | 65,508 | +0 | 0.01% | 311,818 |
| 2025-09-15 | 2025-09-11 | 4.790 | 65,508 | +0 | 0.01% | 313,783 |
| 2025-09-12 | 2025-09-10 | 4.750 | 65,508 | +0 | 0.01% | 311,163 |
| 2025-09-11 | 2025-09-09 | 4.720 | 65,508 | +0 | 0.01% | 309,198 |
| 2025-09-10 | 2025-09-08 | 4.710 | 65,508 | +0 | 0.01% | 308,543 |
| 2025-09-09 | 2025-09-05 | 4.660 | 65,508 | +0 | 0.01% | 305,267 |
| 2025-09-08 | 2025-09-04 | 4.640 | 65,508 | +0 | 0.01% | 303,957 |
| 2025-09-05 | 2025-09-03 | 4.650 | 65,508 | +0 | 0.01% | 304,612 |
| 2025-09-04 | 2025-09-02 | 4.650 | 65,508 | +0 | 0.01% | 304,612 |
| 2025-09-03 | 2025-09-01 | 4.630 | 65,508 | +0 | 0.01% | 303,302 |
| 2025-09-02 | 2025-08-29 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-09-01 | 2025-08-28 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-08-29 | 2025-08-27 | 4.690 | 65,508 | +0 | 0.01% | 307,233 |
| 2025-08-28 | 2025-08-26 | 4.760 | 65,508 | +0 | 0.01% | 311,818 |
| 2025-08-27 | 2025-08-25 | 4.770 | 65,508 | +0 | 0.01% | 312,473 |
| 2025-08-26 | 2025-08-22 | 4.740 | 65,508 | +0 | 0.01% | 310,508 |
| 2025-08-25 | 2025-08-21 | 4.760 | 65,508 | +0 | 0.01% | 311,818 |
| 2025-08-22 | 2025-08-20 | 4.740 | 65,508 | +0 | 0.01% | 310,508 |
| 2025-08-21 | 2025-08-19 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-08-20 | 2025-08-18 | 4.730 | 65,508 | +0 | 0.01% | 309,853 |
| 2025-08-19 | 2025-08-15 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-08-18 | 2025-08-14 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-08-15 | 2025-08-13 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-08-14 | 2025-08-12 | 4.770 | 65,508 | +0 | 0.01% | 312,473 |
| 2025-08-13 | 2025-08-11 | 4.780 | 65,508 | +0 | 0.01% | 313,128 |
| 2025-08-12 | 2025-08-08 | 4.770 | 65,508 | +0 | 0.01% | 312,473 |
| 2025-08-11 | 2025-08-07 | 4.650 | 65,508 | +0 | 0.01% | 304,612 |
| 2025-08-08 | 2025-08-06 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-08-07 | 2025-08-05 | 4.670 | 65,508 | +0 | 0.01% | 305,922 |
| 2025-08-06 | 2025-08-04 | 4.630 | 65,508 | +0 | 0.01% | 303,302 |
| 2025-08-05 | 2025-08-01 | 4.620 | 65,508 | +0 | 0.01% | 302,647 |
| 2025-08-04 | 2025-07-31 | 4.590 | 65,508 | +0 | 0.01% | 300,682 |
| 2025-08-01 | 2025-07-30 | 4.680 | 65,508 | +0 | 0.01% | 306,577 |
| 2025-07-31 | 2025-07-29 | 4.680 | 65,508 | +0 | 0.01% | 306,577 |
| 2025-07-30 | 2025-07-28 | 4.700 | 65,508 | +0 | 0.01% | 307,888 |
| 2025-07-29 | 2025-07-25 | 4.600 | 65,508 | +0 | 0.01% | 301,337 |
| 2025-07-28 | 2025-07-24 | 4.620 | 65,508 | +0 | 0.01% | 302,647 |
| 2025-07-25 | 2025-07-23 | 4.660 | 65,508 | +0 | 0.01% | 305,267 |
| 2025-07-24 | 2025-07-22 | 4.660 | 65,508 | +0 | 0.01% | 305,267 |
| 2025-07-23 | 2025-07-21 | 4.630 | 65,508 | +0 | 0.01% | 303,302 |
| 2025-07-22 | 2025-07-18 | 4.630 | 65,508 | +0 | 0.01% | 303,302 |
| 2025-07-21 | 2025-07-17 | 4.660 | 65,508 | +0 | 0.01% | 305,267 |
| 2025-07-18 | 2025-07-16 | 4.640 | 65,508 | +0 | 0.01% | 303,957 |
| 2025-07-17 | 2025-07-15 | 4.580 | 65,508 | +0 | 0.01% | 300,027 |
| 2025-07-16 | 2025-07-14 | 4.610 | 65,508 | +0 | 0.01% | 301,992 |
| 2025-07-15 | 2025-07-11 | 4.560 | 65,508 | +0 | 0.01% | 298,716 |
| 2025-07-14 | 2025-07-10 | 4.550 | 65,508 | +0 | 0.01% | 298,061 |
| 2025-07-11 | 2025-07-09 | 4.530 | 65,508 | +0 | 0.01% | 296,751 |
| 2025-07-10 | 2025-07-08 | 4.540 | 65,508 | +0 | 0.01% | 297,406 |
| 2025-07-09 | 2025-07-07 | 4.480 | 65,508 | +0 | 0.01% | 293,476 |
| 2025-07-08 | 2025-07-04 | 4.460 | 65,508 | +0 | 0.01% | 292,166 |
| 2025-07-07 | 2025-07-03 | 4.470 | 65,508 | +0 | 0.01% | 292,821 |
| 2025-07-04 | 2025-07-02 | 4.530 | 65,508 | +0 | 0.01% | 296,751 |
| 2025-07-03 | 2025-06-30 | 4.410 | 65,508 | +0 | 0.01% | 288,890 |
| 2025-07-02 | 2025-06-27 | 4.400 | 65,508 | +0 | 0.01% | 288,235 |
| 2025-06-30 | 2025-06-26 | 4.360 | 65,508 | +0 | 0.01% | 285,615 |
| 2025-06-27 | 2025-06-25 | 4.370 | 65,508 | +0 | 0.01% | 286,270 |
| 2025-06-26 | 2025-06-24 | 4.330 | 65,508 | +0 | 0.01% | 283,650 |
| 2025-06-25 | 2025-06-23 | 4.280 | 65,508 | +0 | 0.01% | 280,374 |
| 2025-06-24 | 2025-06-20 | 4.260 | 65,508 | +0 | 0.01% | 279,064 |
| 2025-06-23 | 2025-06-19 | 4.310 | 65,508 | +0 | 0.01% | 282,339 |
| 2025-06-20 | 2025-06-18 | 4.350 | 65,508 | +0 | 0.01% | 284,960 |
| 2025-06-19 | 2025-06-17 | 4.340 | 65,508 | +0 | 0.01% | 284,305 |
| 2025-06-18 | 2025-06-16 | 4.350 | 65,508 | +0 | 0.01% | 284,960 |
| 2025-06-17 | 2025-06-13 | 4.350 | 65,508 | +0 | 0.01% | 284,960 |
| 2025-06-16 | 2025-06-12 | 4.370 | 65,508 | +0 | 0.01% | 286,270 |
| 2025-06-13 | 2025-06-11 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-06-12 | 2025-06-10 | 4.390 | 65,508 | +0 | 0.01% | 287,580 |
| 2025-06-11 | 2025-06-09 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-06-10 | 2025-06-06 | 4.390 | 65,508 | +0 | 0.01% | 287,580 |
| 2025-06-09 | 2025-06-05 | 4.390 | 65,508 | +0 | 0.01% | 287,580 |
| 2025-06-06 | 2025-06-04 | 4.390 | 65,508 | +0 | 0.01% | 287,580 |
| 2025-06-05 | 2025-06-03 | 4.440 | 65,508 | +0 | 0.01% | 290,856 |
| 2025-06-04 | 2025-06-02 | 4.440 | 65,508 | +0 | 0.01% | 290,856 |
| 2025-06-03 | 2025-05-30 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-06-02 | 2025-05-29 | 4.470 | 65,508 | +0 | 0.01% | 292,821 |
| 2025-05-30 | 2025-05-28 | 4.490 | 65,508 | +0 | 0.01% | 294,131 |
| 2025-05-29 | 2025-05-27 | 4.410 | 65,508 | +0 | 0.01% | 288,890 |
| 2025-05-28 | 2025-05-26 | 4.420 | 65,508 | +0 | 0.01% | 289,545 |
| 2025-05-27 | 2025-05-23 | 4.370 | 65,508 | +0 | 0.01% | 286,270 |
| 2025-05-26 | 2025-05-22 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-05-23 | 2025-05-21 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-05-22 | 2025-05-20 | 4.370 | 65,508 | +0 | 0.01% | 286,270 |
| 2025-05-21 | 2025-05-19 | 4.350 | 65,508 | +0 | 0.01% | 284,960 |
| 2025-05-20 | 2025-05-16 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-05-19 | 2025-05-15 | 4.380 | 65,508 | +0 | 0.01% | 286,925 |
| 2025-05-16 | 2025-05-14 | 4.370 | 65,508 | +0 | 0.01% | 286,270 |
| 2025-05-15 | 2025-05-13 | 4.390 | 65,508 | +0 | 0.01% | 287,580 |
| 2025-05-14 | 2025-05-12 | 4.350 | 65,508 | +0 | 0.01% | 284,960 |
| 2025-05-13 | 2025-05-09 | 4.300 | 65,508 | +0 | 0.01% | 281,684 |
| 2025-05-12 | 2025-05-08 | 4.290 | 65,508 | +0 | 0.01% | 281,029 |
| 2025-05-09 | 2025-05-07 | 4.290 | 65,508 | +0 | 0.01% | 281,029 |
| 2025-05-08 | 2025-05-06 | 4.290 | 65,508 | +0 | 0.01% | 281,029 |
| 2025-05-07 | 2025-05-02 | 4.270 | 65,508 | +0 | 0.01% | 279,719 |
| 2025-05-06 | 2025-04-30 | 4.250 | 65,508 | +0 | 0.01% | 278,409 |
| 2025-05-02 | 2025-04-29 | 4.200 | 65,508 | +0 | 0.01% | 275,134 |
| 2025-04-30 | 2025-04-28 | 4.200 | 65,508 | +0 | 0.01% | 275,134 |
| 2025-04-29 | 2025-04-25 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-04-28 | 2025-04-24 | 4.130 | 65,508 | +0 | 0.01% | 270,548 |
| 2025-04-25 | 2025-04-23 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-04-24 | 2025-04-22 | 4.120 | 65,508 | +0 | 0.01% | 269,893 |
| 2025-04-23 | 2025-04-17 | 4.150 | 65,508 | +0 | 0.01% | 271,858 |
| 2025-04-22 | 2025-04-16 | 4.100 | 65,508 | +0 | 0.01% | 268,583 |
| 2025-04-17 | 2025-04-15 | 4.090 | 65,508 | +0 | 0.01% | 267,928 |
| 2025-04-16 | 2025-04-14 | 4.110 | 65,508 | +0 | 0.01% | 269,238 |
| 2025-04-15 | 2025-04-11 | 4.100 | 65,508 | +0 | 0.01% | 268,583 |
| 2025-04-14 | 2025-04-10 | 4.110 | 65,508 | +0 | 0.01% | 269,238 |
| 2025-04-11 | 2025-04-09 | 4.050 | 65,508 | +0 | 0.01% | 265,307 |
| 2025-04-10 | 2025-04-08 | 4.050 | 65,508 | +0 | 0.01% | 265,307 |
| 2025-04-09 | 2025-04-07 | 4.120 | 65,508 | +0 | 0.01% | 269,893 |
| 2025-04-08 | 2025-04-03 | 4.310 | 65,508 | +0 | 0.01% | 282,339 |
| 2025-04-07 | 2025-04-02 | 4.340 | 65,508 | +0 | 0.01% | 284,305 |
| 2025-04-03 | 2025-04-01 | 4.280 | 65,508 | +0 | 0.01% | 280,374 |
| 2025-04-02 | 2025-03-31 | 4.330 | 65,508 | +0 | 0.01% | 283,650 |
| 2025-04-01 | 2025-03-28 | 4.220 | 65,508 | +0 | 0.01% | 276,444 |
| 2025-03-31 | 2025-03-27 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-03-28 | 2025-03-26 | 4.200 | 65,508 | +0 | 0.01% | 275,134 |
| 2025-03-27 | 2025-03-25 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-03-26 | 2025-03-24 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-03-25 | 2025-03-21 | 4.190 | 65,508 | +0 | 0.01% | 274,479 |
| 2025-03-24 | 2025-03-20 | 4.170 | 65,508 | +0 | 0.01% | 273,168 |
| 2025-03-21 | 2025-03-19 | 4.190 | 65,508 | +0 | 0.01% | 274,479 |
| 2025-03-20 | 2025-03-18 | 4.230 | 65,508 | +0 | 0.01% | 277,099 |
| 2025-03-19 | 2025-03-17 | 4.250 | 65,508 | +0 | 0.01% | 278,409 |
| 2025-03-18 | 2025-03-14 | 4.190 | 65,508 | +0 | 0.01% | 274,479 |
| 2025-03-17 | 2025-03-13 | 4.190 | 65,508 | +0 | 0.01% | 274,479 |
| 2025-03-14 | 2025-03-12 | 4.220 | 65,508 | +0 | 0.01% | 276,444 |
| 2025-03-13 | 2025-03-11 | 4.280 | 65,508 | +0 | 0.01% | 280,374 |
| 2025-03-12 | 2025-03-10 | 4.180 | 65,508 | +0 | 0.01% | 273,823 |
| 2025-03-11 | 2025-03-07 | 4.580 | 65,508 | +0 | 0.01% | 300,021 |
| 2025-03-10 | 2025-03-06 | 4.580 | 65,508 | +2,144 | 0.01% | 300,021 |
| 2025-03-07 | 2025-03-05 | 4.570 | 63,364 | +0 | 0.01% | 289,546 |
| 2025-03-06 | 2025-03-04 | 4.487 | 63,364 | +0 | 0.01% | 284,305 |
| 2025-03-05 | 2025-03-03 | 4.487 | 63,364 | +0 | 0.01% | 284,305 |
| 2025-03-04 | 2025-02-28 | 4.425 | 63,364 | +0 | 0.01% | 280,375 |
| 2025-03-03 | 2025-02-27 | 4.487 | 63,364 | +0 | 0.01% | 284,305 |
| 2025-02-28 | 2025-02-26 | 4.425 | 63,364 | +0 | 0.01% | 280,375 |
| 2025-02-27 | 2025-02-25 | 4.425 | 63,364 | +0 | 0.01% | 280,375 |
| 2025-02-26 | 2025-02-24 | 4.508 | 63,364 | +0 | 0.01% | 285,616 |
| 2025-02-25 | 2025-02-21 | 4.435 | 63,364 | +0 | 0.01% | 281,030 |
| 2025-02-24 | 2025-02-20 | 4.435 | 63,364 | +0 | 0.01% | 281,030 |
| 2025-02-21 | 2025-02-19 | 4.435 | 63,364 | +0 | 0.01% | 281,030 |
| 2025-02-20 | 2025-02-18 | 4.414 | 63,364 | +0 | 0.01% | 279,720 |
| 2025-02-19 | 2025-02-17 | 4.321 | 63,364 | +0 | 0.01% | 273,824 |
| 2025-02-18 | 2025-02-14 | 4.394 | 63,364 | +0 | 0.01% | 278,410 |
| 2025-02-17 | 2025-02-13 | 4.270 | 63,364 | +15,476 | 0.01% | 270,549 |
| 2024-11-11 | 2024-11-07 | 4.583 | 47,888 | +1,972 | 0.00% | 219,447 |
| 2024-10-16 | 2024-10-14 | 4.604 | 45,916 | -1,391 | 0.00% | 211,401 |
| 2024-10-03 | 2024-09-30 | 4.464 | 47,307 | -1,855 | 0.00% | 211,174 |
| 2024-09-19 | 2024-09-16 | 4.388 | 49,162 | +3,246 | 0.00% | 215,744 |
| 2024-03-05 | 2024-03-01 | 4.532 | 45,916 | +1,669 | 0.00% | 208,070 |
| 2023-11-06 | 2023-11-02 | 4.916 | 44,247 | +1,848 | 0.00% | 217,513 |
| 2023-10-05 | 2023-10-03 | 4.624 | 42,399 | -8,564 | 0.00% | 196,051 |
| 2023-09-06 | 2023-09-04 | 4.986 | 50,963 | +8,564 | 0.01% | 254,099 |
| 2023-03-06 | 2023-03-02 | 6.329 | 42,399 | +1,173 | 0.00% | 268,332 |
| 2022-12-30 | 2022-12-28 | 5.692 | 41,226 | -3,331 | 0.00% | 234,669 |
| 2022-11-07 | 2022-11-03 | 4.982 | 44,557 | +1,701 | 0.00% | 221,973 |
| 2022-05-03 | 2022-04-28 | 5.144 | 42,856 | -3,203 | 0.00% | 220,455 |
| 2022-03-07 | 2022-03-03 | 5.619 | 46,059 | +1,539 | 0.01% | 258,805 |
| 2022-01-05 | 2022-01-03 | 5.464 | 44,520 | -7,355 | 0.01% | 243,257 |
| 2022-01-04 | 2021-12-31 | 5.361 | 51,875 | -387 | 0.01% | 278,084 |
| 2022-01-03 | 2021-12-29 | 5.348 | 52,262 | -774 | 0.01% | 279,483 |
| 2021-12-28 | 2021-12-22 | 5.335 | 53,036 | +4,645 | 0.01% | 282,937 |
| 2021-12-23 | 2021-12-21 | 5.335 | 48,391 | -3,097 | 0.01% | 258,157 |
| 2021-12-17 | 2021-12-15 | 5.361 | 51,488 | +4,645 | 0.01% | 276,009 |
| 2021-12-09 | 2021-12-07 | 5.361 | 46,843 | +2,323 | 0.01% | 251,109 |
| 2021-11-08 | 2021-11-04 | 6.020 | 44,520 | +1,530 | 0.01% | 267,994 |
| 2021-06-03 | 2021-06-01 | 6.127 | 42,990 | -1,495 | 0.01% | 263,385 |
| 2021-05-03 | 2021-04-29 | 6.140 | 44,485 | +7,475 | 0.01% | 273,139 |
| 2021-03-05 | 2021-03-03 | 6.844 | 37,010 | +1,056 | 0.00% | 253,285 |
| 2021-01-21 | 2021-01-19 | 5.907 | 35,954 | -4,720 | 0.00% | 212,392 |
| 2020-11-23 | 2020-11-19 | 6.210 | 40,674 | -7,262 | 0.01% | 252,597 |
| 2020-11-12 | 2020-11-10 | 5.742 | 47,936 | +7,262 | 0.01% | 275,253 |
| 2020-11-10 | 2020-11-06 | 6.049 | 40,674 | +1,416 | 0.01% | 246,037 |
| 2020-06-15 | 2020-06-11 | 6.434 | 39,258 | -701 | 0.00% | 252,594 |
| 2020-06-10 | 2020-06-08 | 6.177 | 39,959 | +701 | 0.01% | 246,843 |
| 2020-02-28 | 2020-02-26 | 8.455 | 39,258 | +969 | 0.00% | 331,922 |
| 2020-01-29 | 2020-01-22 | 9.186 | 38,289 | -13,672 | 0.00% | 351,734 |
| 2019-11-15 | 2019-11-13 | 9.406 | 51,961 | +4,443 | 0.01% | 488,730 |
| 2019-11-07 | 2019-11-05 | 10.629 | 47,518 | +1,414 | 0.01% | 505,059 |
| 2019-10-28 | 2019-10-24 | 10.267 | 46,104 | -332 | 0.01% | 473,348 |
| 2019-10-17 | 2019-10-15 | 10.372 | 46,436 | +13,266 | 0.01% | 481,657 |
| 2019-09-27 | 2019-09-25 | 10.086 | 33,170 | -6,633 | 0.00% | 334,554 |
| 2019-09-17 | 2019-09-13 | 10.674 | 39,803 | +6,633 | 0.01% | 424,858 |
| 2019-07-02 | 2019-06-27 | 11.428 | 33,170 | -5 | 0.00% | 379,061 |
| 2019-06-10 | 2019-06-05 | 11.548 | 33,175 | +331 | 0.00% | 383,120 |
| 2019-02-14 | 2019-02-12 | 14.814 | 32,844 | +622 | 0.00% | 486,549 |
| 2018-11-05 | 2018-11-01 | 17.054 | 32,222 | +690 | 0.00% | 549,512 |
| 2018-10-08 | 2018-10-04 | 16.457 | 31,532 | -12,736 | 0.00% | 518,929 |
| 2018-09-24 | 2018-09-20 | 15.672 | 44,268 | -1,910 | 0.01% | 693,770 |
| 2018-09-11 | 2018-09-07 | 12.971 | 46,178 | -3,184 | 0.01% | 598,977 |
| 2018-08-16 | 2018-08-14 | 12.406 | 49,362 | +3,184 | 0.01% | 612,372 |
| 2018-08-06 | 2018-08-02 | 12.704 | 46,178 | -2,548 | 0.01% | 586,650 |
| 2018-07-30 | 2018-07-26 | 12.626 | 48,726 | -955 | 0.01% | 615,194 |
| 2018-07-23 | 2018-07-19 | 12.641 | 49,681 | +3,184 | 0.01% | 628,031 |
| 2018-07-10 | 2018-07-06 | 12.720 | 46,497 | +955 | 0.01% | 591,432 |
| 2018-07-05 | 2018-07-03 | 12.641 | 45,542 | +2,548 | 0.01% | 575,709 |
| 2018-06-14 | 2018-06-12 | 13.599 | 42,994 | -1,274 | 0.01% | 584,684 |
| 2018-05-11 | 2018-05-09 | 12.924 | 44,268 | -318 | 0.01% | 572,117 |
| 2018-03-21 | 2018-03-19 | 13.238 | 44,586 | +1,592 | 0.01% | 590,230 |
| 2018-02-28 | 2018-02-26 | 14.234 | 42,994 | +872 | 0.01% | 611,955 |
| 2017-11-08 | 2017-11-06 | 16.191 | 42,122 | +1,423 | 0.01% | 681,994 |
| 2017-09-04 | 2017-08-31 | 15.859 | 40,699 | +904 | 0.01% | 645,451 |
| 2017-09-01 | 2017-08-30 | 15.992 | 39,795 | +1,809 | 0.01% | 636,396 |
| 2017-05-17 | 2017-05-15 | 17.850 | 37,986 | -6,029 | 0.01% | 678,043 |
| 2017-03-01 | 2017-02-27 | 17.876 | 44,015 | +1,128 | 0.01% | 786,832 |
| 2017-02-15 | 2017-02-13 | 18.728 | 42,887 | +5,874 | 0.01% | 803,175 |
| 2017-02-10 | 2017-02-08 | 18.421 | 37,013 | -5,874 | 0.01% | 681,826 |
| 2017-02-08 | 2017-02-06 | 18.217 | 42,887 | -587 | 0.01% | 781,270 |
| 2017-02-06 | 2017-02-02 | 18.149 | 43,474 | +5,873 | 0.01% | 789,003 |
| 2017-01-04 | 2016-12-30 | 17.740 | 37,601 | +588 | 0.01% | 667,051 |
| 2016-12-13 | 2016-12-09 | 18.183 | 37,013 | +4,111 | 0.01% | 673,003 |
| 2016-11-07 | 2016-11-03 | 19.990 | 32,902 | +958 | 0.01% | 657,725 |
| 2016-11-04 | 2016-11-02 | 20.061 | 31,944 | +5,702 | 0.01% | 640,815 |
| 2016-11-02 | 2016-10-31 | 20.552 | 26,242 | +7,414 | 0.00% | 539,314 |
| 2016-02-24 | 2016-02-22 | 22.270 | 18,828 | -878 | 0.00% | 419,301 |
| 2016-02-18 | 2016-02-16 | 21.516 | 19,706 | +434 | 0.00% | 424,003 |
| 2016-01-22 | 2016-01-20 | 19.723 | 19,272 | -279 | 0.00% | 380,109 |
| 2016-01-21 | 2016-01-19 | 19.329 | 19,551 | +279 | 0.00% | 377,900 |
| 2015-12-22 | 2015-12-18 | 21.445 | 19,272 | +22 | 0.00% | 413,282 |
| 2015-11-10 | 2015-11-06 | 23.849 | 19,250 | +1,308 | 0.00% | 459,089 |
| 2015-03-12 | 2015-03-10 | 27.492 | 17,942 | -2,182 | 0.00% | 493,267 |
| 2015-03-11 | 2015-03-09 | 27.235 | 20,124 | -1,630 | 0.00% | 548,071 |
| 2015-03-04 | 2015-03-02 | 28.735 | 21,754 | +383 | 0.00% | 625,097 |
| 2015-03-02 | 2015-02-26 | 28.697 | 21,371 | -1,068 | 0.00% | 613,291 |
| 2014-12-30 | 2014-12-24 | 24.314 | 22,439 | -5,872 | 0.00% | 545,584 |
| 2014-12-04 | 2014-12-02 | 21.804 | 28,311 | -534 | 0.01% | 617,293 |
| 2014-12-02 | 2014-11-28 | 21.504 | 28,845 | +534 | 0.01% | 620,291 |
| 2014-11-14 | 2014-11-12 | 20.942 | 28,311 | -534 | 0.01% | 592,898 |
| 2014-11-10 | 2014-11-06 | 20.477 | 28,845 | +347 | 0.01% | 590,659 |
| 2014-09-26 | 2014-09-24 | 20.856 | 28,498 | -1,582 | 0.01% | 594,360 |
| 2014-09-23 | 2014-09-19 | 19.946 | 30,080 | +1,582 | 0.01% | 599,979 |
| 2014-07-17 | 2014-07-15 | 20.742 | 28,498 | -1,054 | 0.01% | 591,118 |
| 2014-07-14 | 2014-07-10 | 19.984 | 29,552 | +1,054 | 0.01% | 590,568 |
| 2014-07-11 | 2014-07-09 | 19.908 | 28,498 | +1,055 | 0.01% | 567,344 |
| 2014-05-09 | 2014-05-07 | 15.585 | 27,443 | -13,976 | 0.00% | 427,707 |
| 2014-04-28 | 2014-04-24 | 15.680 | 41,419 | -7,121 | 0.01% | 649,453 |
| 2014-04-03 | 2014-04-01 | 16.325 | 48,540 | +10,549 | 0.01% | 792,402 |
| 2014-03-24 | 2014-03-20 | 16.894 | 37,991 | -5,274 | 0.01% | 641,802 |
| 2014-03-20 | 2014-03-18 | 16.818 | 43,265 | -13,450 | 0.01% | 727,617 |
| 2014-03-19 | 2014-03-17 | 16.495 | 56,715 | -23,470 | 0.01% | 935,534 |
| 2014-03-11 | 2014-03-07 | 17.443 | 80,185 | -10,548 | 0.01% | 1,398,696 |
| 2014-03-10 | 2014-03-06 | 17.273 | 90,733 | -5,275 | 0.02% | 1,567,206 |
| 2014-02-26 | 2014-02-24 | 16.511 | 96,008 | +1,967 | 0.02% | 1,585,202 |
| 2014-01-22 | 2014-01-20 | 17.111 | 94,041 | -15,499 | 0.02% | 1,609,154 |
| 2014-01-14 | 2014-01-10 | 17.498 | 109,540 | -1,033 | 0.02% | 1,916,767 |
| 2013-12-27 | 2013-12-20 | 17.053 | 110,573 | -10,333 | 0.02% | 1,885,616 |
| 2013-12-11 | 2013-12-09 | 15.718 | 120,906 | +11,366 | 0.02% | 1,900,343 |
| 2013-12-03 | 2013-11-29 | 16.763 | 109,540 | -5,166 | 0.02% | 1,836,195 |
| 2013-11-29 | 2013-11-27 | 16.298 | 114,706 | +5,166 | 0.02% | 1,869,504 |
| 2013-11-26 | 2013-11-22 | 16.724 | 109,540 | +20,665 | 0.02% | 1,831,955 |
| 2013-11-22 | 2013-11-20 | 17.189 | 88,875 | +5,166 | 0.02% | 1,527,639 |
| 2013-11-14 | 2013-11-12 | 18.021 | 83,709 | +10,332 | 0.02% | 1,508,516 |
| 2013-11-12 | 2013-11-08 | 19.260 | 73,377 | -5,166 | 0.01% | 1,413,225 |
| 2013-11-08 | 2013-11-06 | 20.179 | 78,543 | +5,166 | 0.01% | 1,584,913 |
| 2013-11-07 | 2013-11-05 | 20.179 | 73,377 | +1,583 | 0.01% | 1,480,669 |
| 2013-11-01 | 2013-10-30 | 20.377 | 71,794 | -5,055 | 0.01% | 1,462,929 |
| 2013-10-30 | 2013-10-28 | 20.654 | 76,849 | -1,516 | 0.01% | 1,587,218 |
| 2013-10-23 | 2013-10-21 | 20.495 | 78,365 | +10,109 | 0.01% | 1,606,126 |
| 2013-10-16 | 2013-10-11 | 21.010 | 68,256 | -15,164 | 0.01% | 1,434,046 |
| 2013-10-09 | 2013-10-07 | 19.942 | 83,420 | +15,164 | 0.02% | 1,663,522 |
| 2013-10-02 | 2013-09-27 | 20.535 | 68,256 | -3,538 | 0.01% | 1,401,639 |
| 2013-09-27 | 2013-09-25 | 20.693 | 71,794 | -1,011 | 0.01% | 1,485,654 |
| 2013-09-26 | 2013-09-24 | 21.010 | 72,805 | -5,055 | 0.01% | 1,529,620 |
| 2013-09-24 | 2013-09-19 | 20.575 | 77,860 | -1,516 | 0.01% | 1,601,938 |
| 2013-09-18 | 2013-09-16 | 20.139 | 79,376 | +7,582 | 0.02% | 1,598,582 |
| 2013-09-17 | 2013-09-13 | 20.021 | 71,794 | +2,527 | 0.01% | 1,437,363 |
| 2013-09-16 | 2013-09-12 | 20.495 | 69,267 | +12,132 | 0.01% | 1,419,659 |
| 2013-09-06 | 2013-09-04 | 22.949 | 57,135 | -15,165 | 0.01% | 1,311,167 |
| 2013-08-27 | 2013-08-23 | 21.445 | 72,300 | +15,165 | 0.01% | 1,550,477 |
| 2013-08-19 | 2013-08-15 | 22.395 | 57,135 | +5,055 | 0.01% | 1,279,518 |
| 2013-08-15 | 2013-08-12 | 22.395 | 52,080 | +15,164 | 0.01% | 1,166,313 |
| 2013-08-08 | 2013-08-06 | 22.830 | 36,916 | +6,824 | 0.01% | 842,788 |
| 2013-07-29 | 2013-07-25 | 24.808 | 30,092 | +5,055 | 0.01% | 746,529 |
| 2013-07-19 | 2013-07-17 | 25.006 | 25,037 | -1,517 | 0.00% | 626,076 |
| 2013-07-18 | 2013-07-16 | 25.125 | 26,554 | -253 | 0.01% | 667,162 |
| 2013-07-03 | 2013-06-28 | 25.481 | 26,807 | -252 | 0.01% | 683,065 |
| 2013-06-25 | 2013-06-21 | 25.164 | 27,059 | -2,528 | 0.01% | 680,921 |
| 2013-06-21 | 2013-06-19 | 25.837 | 29,587 | +10,110 | 0.01% | 764,437 |
| 2013-06-18 | 2013-06-14 | 26.193 | 19,477 | -10,110 | 0.00% | 510,162 |
| 2013-06-05 | 2013-06-03 | 26.272 | 29,587 | +10,110 | 0.01% | 777,315 |
| 2013-05-29 | 2013-05-27 | 27.340 | 19,477 | -15,164 | 0.00% | 532,510 |
| 2013-05-28 | 2013-05-24 | 27.182 | 34,641 | -11,374 | 0.01% | 941,619 |
| 2013-05-03 | 2013-04-30 | 27.340 | 46,015 | -10,109 | 0.01% | 1,258,071 |
| 2013-04-30 | 2013-04-26 | 26.549 | 56,124 | -5,055 | 0.01% | 1,490,044 |
| 2013-04-29 | 2013-04-25 | 26.510 | 61,179 | -11,121 | 0.01% | 1,621,829 |
| 2013-04-23 | 2013-04-19 | 25.877 | 72,300 | -505 | 0.01% | 1,870,871 |
| 2013-04-19 | 2013-04-17 | 25.718 | 72,805 | -10,110 | 0.01% | 1,872,416 |
| 2013-03-14 | 2013-03-12 | 25.956 | 82,915 | -5,054 | 0.02% | 2,152,112 |
| 2013-03-04 | 2013-02-28 | 28.911 | 87,969 | +2,527 | 0.02% | 2,543,314 |
| 2013-03-01 | 2013-02-27 | 29.116 | 85,442 | -2,243 | 0.02% | 2,487,700 |
| 2013-02-19 | 2013-02-15 | 27.768 | 87,685 | +4,898 | 0.02% | 2,434,844 |
| 2013-01-29 | 2013-01-25 | 27.564 | 82,787 | +490 | 0.02% | 2,281,933 |
| 2013-01-28 | 2013-01-24 | 28.013 | 82,297 | -980 | 0.02% | 2,305,394 |
| 2013-01-22 | 2013-01-18 | 28.013 | 83,277 | +8,816 | 0.02% | 2,332,847 |
| 2013-01-21 | 2013-01-17 | 28.176 | 74,461 | +980 | 0.01% | 2,098,046 |
| 2013-01-15 | 2013-01-11 | 29.075 | 73,481 | +979 | 0.01% | 2,136,447 |
| 2013-01-09 | 2013-01-07 | 29.197 | 72,502 | -490 | 0.01% | 2,116,864 |
| 2013-01-07 | 2013-01-03 | 29.279 | 72,992 | +5,050 | 0.01% | 2,137,132 |
| 2012-12-20 | 2012-12-18 | 28.952 | 67,942 | +4,898 | 0.01% | 1,967,078 |
| 2012-12-17 | 2012-12-13 | 29.156 | 63,044 | +1,072 | 0.01% | 1,838,142 |
| 2012-12-14 | 2012-12-12 | 29.197 | 61,972 | +2,449 | 0.01% | 1,809,416 |
| 2012-12-11 | 2012-12-07 | 29.524 | 59,523 | +980 | 0.01% | 1,757,357 |
| 2012-12-10 | 2012-12-06 | 29.197 | 58,543 | +9,795 | 0.01% | 1,709,299 |
| 2012-12-07 | 2012-12-05 | 29.197 | 48,748 | +980 | 0.01% | 1,423,311 |
| 2012-12-03 | 2012-11-29 | 29.401 | 47,768 | -980 | 0.01% | 1,404,451 |
| 2012-11-30 | 2012-11-28 | 29.442 | 48,748 | +980 | 0.01% | 1,435,255 |
| 2012-11-16 | 2012-11-14 | 29.565 | 47,768 | +1,469 | 0.01% | 1,412,253 |
| 2012-11-13 | 2012-11-09 | 33.339 | 46,299 | +9,795 | 0.01% | 1,543,557 |
| 2012-11-12 | 2012-11-08 | 33.719 | 36,504 | +1,226 | 0.01% | 1,230,885 |
| 2012-11-09 | 2012-11-07 | 33.804 | 35,278 | +9,467 | 0.01% | 1,192,527 |
| 2012-11-08 | 2012-11-06 | 34.268 | 25,811 | +946 | 0.01% | 884,504 |
| 2012-11-07 | 2012-11-05 | 33.973 | 24,865 | +9,467 | 0.01% | 844,731 |
| 2012-11-05 | 2012-11-01 | 33.381 | 15,398 | -710 | 0.00% | 514,003 |
| 2012-10-31 | 2012-10-29 | 32.874 | 16,108 | -18,933 | 0.00% | 529,536 |
| 2012-10-26 | 2012-10-24 | 32.705 | 35,041 | -4,733 | 0.01% | 1,146,018 |
| 2012-10-17 | 2012-10-15 | 31.860 | 39,774 | +9,466 | 0.01% | 1,267,199 |
| 2012-10-16 | 2012-10-12 | 31.987 | 30,308 | +9,467 | 0.01% | 969,454 |
| 2012-09-26 | 2012-09-24 | 32.874 | 20,841 | -4,733 | 0.00% | 685,129 |
| 2012-09-21 | 2012-09-19 | 32.156 | 25,574 | +4,733 | 0.01% | 822,351 |
| 2012-09-20 | 2012-09-18 | 32.832 | 20,841 | -2,367 | 0.00% | 684,248 |
| 2012-09-18 | 2012-09-14 | 32.790 | 23,208 | +4,733 | 0.00% | 760,981 |
| 2012-09-17 | 2012-09-13 | 33.339 | 18,475 | +2,367 | 0.00% | 615,936 |
| 2012-09-11 | 2012-09-07 | 31.226 | 16,108 | +947 | 0.00% | 502,991 |
| 2012-09-10 | 2012-09-06 | 32.156 | 15,161 | +710 | 0.00% | 487,514 |
| 2012-08-16 | 2012-08-14 | 36.297 | 14,451 | -474 | 0.00% | 524,524 |
| 2012-07-31 | 2012-07-27 | 35.367 | 14,925 | -710 | 0.00% | 527,854 |
| 2012-07-30 | 2012-07-26 | 35.409 | 15,635 | -1,420 | 0.00% | 553,625 |
| 2012-07-18 | 2012-07-16 | 33.635 | 17,055 | +1,420 | 0.00% | 573,639 |
| 2012-05-10 | 2012-05-08 | 32.114 | 15,635 | +237 | 0.00% | 502,095 |
| 2012-05-04 | 2012-05-02 | 32.452 | 15,398 | -9,467 | 0.00% | 499,689 |
| 2012-05-03 | 2012-04-30 | 30.846 | 24,865 | +9,467 | 0.01% | 766,983 |
| 2012-04-30 | 2012-04-26 | 33.930 | 15,398 | +473 | 0.00% | 522,461 |
| 2012-04-27 | 2012-04-25 | 33.973 | 14,925 | -236 | 0.00% | 507,043 |
| 2012-04-26 | 2012-04-24 | 33.973 | 15,161 | +473 | 0.00% | 515,060 |
| 2012-03-29 | 2012-03-27 | 35.071 | 14,688 | -947 | 0.00% | 515,128 |
| 2012-03-22 | 2012-03-20 | 35.283 | 15,635 | +947 | 0.00% | 551,643 |
| 2012-03-16 | 2012-03-14 | 36.170 | 14,688 | -947 | 0.00% | 531,264 |
| 2012-03-14 | 2012-03-12 | 36.635 | 15,635 | -946 | 0.00% | 572,784 |
| 2012-03-05 | 2012-03-01 | 36.611 | 16,581 | +448 | 0.00% | 607,052 |
| 2012-02-24 | 2012-02-22 | 35.004 | 16,133 | -16,578 | 0.00% | 564,726 |
| 2012-02-23 | 2012-02-21 | 33.658 | 32,711 | +2,763 | 0.01% | 1,100,989 |
| 2012-02-21 | 2012-02-17 | 33.702 | 29,948 | -2,303 | 0.01% | 1,009,293 |
| 2012-02-17 | 2012-02-15 | 33.745 | 32,251 | +2,303 | 0.01% | 1,088,308 |
| 2012-02-16 | 2012-02-14 | 32.312 | 29,948 | +15,197 | 0.01% | 967,672 |
| 2012-02-07 | 2012-02-03 | 32.138 | 14,751 | -27,631 | 0.00% | 474,068 |
| 2012-02-01 | 2012-01-30 | 28.664 | 42,382 | +9,210 | 0.01% | 1,214,823 |
| 2012-01-30 | 2012-01-26 | 29.315 | 33,172 | +9,211 | 0.01% | 972,440 |
| 2012-01-26 | 2012-01-19 | 29.880 | 23,961 | -4,606 | 0.01% | 715,947 |
| 2012-01-20 | 2012-01-18 | 28.837 | 28,567 | +4,606 | 0.01% | 823,797 |
| 2012-01-16 | 2012-01-12 | 29.098 | 23,961 | +5,526 | 0.01% | 697,216 |
| 2011-12-06 | 2011-12-02 | 29.923 | 18,435 | -27,631 | 0.00% | 551,633 |
| 2011-12-01 | 2011-11-29 | 28.924 | 46,066 | -4,605 | 0.01% | 1,332,424 |
| 2011-11-28 | 2011-11-24 | 26.362 | 50,671 | -921 | 0.01% | 1,335,782 |
| 2011-11-23 | 2011-11-21 | 26.796 | 51,592 | -461 | 0.01% | 1,382,468 |
| 2011-11-22 | 2011-11-18 | 27.969 | 52,053 | +13,816 | 0.01% | 1,455,859 |
| 2011-11-18 | 2011-11-16 | 29.402 | 38,237 | -18,421 | 0.01% | 1,124,243 |
| 2011-11-16 | 2011-11-14 | 29.228 | 56,658 | -9,210 | 0.01% | 1,656,013 |
| 2011-11-15 | 2011-11-11 | 28.533 | 65,868 | -2,303 | 0.01% | 1,879,435 |
| 2011-11-14 | 2011-11-10 | 28.360 | 68,171 | +4,605 | 0.01% | 1,933,305 |
| 2011-11-11 | 2011-11-09 | 29.402 | 63,566 | -460 | 0.01% | 1,868,965 |
| 2011-11-09 | 2011-11-07 | 32.556 | 64,026 | +1,381 | 0.01% | 2,084,430 |
| 2011-11-08 | 2011-11-04 | 32.377 | 62,645 | +1,807 | 0.01% | 2,028,264 |
| 2011-11-07 | 2011-11-03 | 32.914 | 60,838 | -4,025 | 0.01% | 2,002,407 |
| 2011-11-04 | 2011-11-02 | 31.527 | 64,863 | +2,684 | 0.01% | 2,044,964 |
| 2011-11-03 | 2011-11-01 | 32.467 | 62,179 | +4,472 | 0.01% | 2,018,738 |
| 2011-11-01 | 2011-10-28 | 33.003 | 57,707 | +11,628 | 0.01% | 1,904,515 |
| 2011-10-27 | 2011-10-25 | 33.540 | 46,079 | +8,945 | 0.01% | 1,545,482 |
| 2011-10-26 | 2011-10-24 | 33.942 | 37,134 | -13,417 | 0.01% | 1,260,413 |
| 2011-10-24 | 2011-10-20 | 31.617 | 50,551 | -4,473 | 0.01% | 1,598,265 |
| 2011-10-21 | 2011-10-19 | 31.080 | 55,024 | +4,473 | 0.01% | 1,710,159 |
| 2011-10-20 | 2011-10-18 | 29.739 | 50,551 | +20,125 | 0.01% | 1,503,318 |
| 2011-10-19 | 2011-10-17 | 33.361 | 30,426 | -20,572 | 0.01% | 1,015,040 |
| 2011-10-17 | 2011-10-13 | 30.186 | 50,998 | -19,231 | 0.01% | 1,539,418 |
| 2011-10-12 | 2011-10-10 | 26.027 | 70,229 | +1,341 | 0.02% | 1,827,843 |
| 2011-10-06 | 2011-10-03 | 22.897 | 68,888 | +29,070 | 0.01% | 1,577,295 |
| 2011-10-03 | 2011-09-28 | 27.726 | 39,818 | +4,473 | 0.01% | 1,104,004 |
| 2011-09-30 | 2011-09-27 | 28.934 | 35,345 | -4,473 | 0.01% | 1,022,661 |
| 2011-09-28 | 2011-09-26 | 27.950 | 39,818 | +8,945 | 0.01% | 1,112,907 |
| 2011-09-27 | 2011-09-23 | 31.438 | 30,873 | +8,944 | 0.01% | 970,585 |
| 2011-09-26 | 2011-09-22 | 30.633 | 21,929 | +448 | 0.00% | 671,752 |
| 2011-09-06 | 2011-09-02 | 33.808 | 21,481 | -6,709 | 0.00% | 726,233 |
| 2011-09-05 | 2011-09-01 | 31.885 | 28,190 | -447 | 0.01% | 898,844 |
| 2011-08-29 | 2011-08-25 | 29.336 | 28,637 | +4,472 | 0.01% | 840,100 |
| 2011-08-26 | 2011-08-24 | 28.978 | 24,165 | +2,236 | 0.01% | 700,263 |
| 2011-08-25 | 2011-08-23 | 30.275 | 21,929 | -2,236 | 0.00% | 663,907 |
| 2011-08-23 | 2011-08-19 | 30.052 | 24,165 | +2,684 | 0.01% | 726,199 |
| 2011-08-17 | 2011-08-15 | 33.629 | 21,481 | -1,342 | 0.00% | 722,390 |
| 2011-08-16 | 2011-08-12 | 30.409 | 22,823 | +894 | 0.00% | 694,035 |
| 2011-08-12 | 2011-08-10 | 29.828 | 21,929 | -894 | 0.00% | 654,100 |
| 2011-08-09 | 2011-08-05 | 29.068 | 22,823 | +10,286 | 0.00% | 663,415 |
| 2011-08-08 | 2011-08-04 | 30.409 | 12,537 | -894 | 0.00% | 381,243 |
| 2011-08-03 | 2011-08-01 | 29.202 | 13,431 | -6,709 | 0.00% | 392,212 |
| 2011-07-26 | 2011-07-22 | 27.547 | 20,140 | +4,473 | 0.00% | 554,804 |
| 2011-07-25 | 2011-07-21 | 27.547 | 15,667 | -2,236 | 0.00% | 431,585 |
| 2011-07-22 | 2011-07-20 | 26.787 | 17,903 | +2,236 | 0.00% | 479,570 |
| 2011-07-14 | 2011-07-12 | 27.592 | 15,667 | +2,236 | 0.00% | 432,285 |
| 2011-07-12 | 2011-07-08 | 29.202 | 13,431 | -4,472 | 0.00% | 392,212 |
| 2011-07-11 | 2011-07-07 | 28.800 | 17,903 | -4,920 | 0.00% | 515,598 |
| 2011-07-07 | 2011-07-05 | 27.637 | 22,823 | -1,789 | 0.00% | 630,755 |
| 2011-07-04 | 2011-06-29 | 25.714 | 24,612 | -1,565 | 0.01% | 632,870 |
| 2011-06-27 | 2011-06-23 | 24.551 | 26,177 | +1,565 | 0.01% | 642,675 |
| 2011-06-23 | 2011-06-21 | 25.535 | 24,612 | +895 | 0.01% | 628,467 |
| 2011-06-21 | 2011-06-17 | 25.535 | 23,717 | +4,025 | 0.01% | 605,613 |
| 2011-06-14 | 2011-06-10 | 28.576 | 19,692 | +4,472 | 0.00% | 562,717 |
| 2011-06-07 | 2011-06-02 | 29.202 | 15,220 | -8,497 | 0.00% | 444,455 |
| 2011-05-27 | 2011-05-25 | 28.263 | 23,717 | +894 | 0.01% | 670,311 |
| 2011-05-25 | 2011-05-23 | 28.218 | 22,823 | +894 | 0.00% | 644,023 |
| 2011-05-23 | 2011-05-19 | 29.068 | 21,929 | -894 | 0.00% | 637,429 |
| 2011-05-18 | 2011-05-16 | 28.263 | 22,823 | -894 | 0.00% | 645,044 |
| 2011-05-13 | 2011-05-11 | 29.291 | 23,717 | -8,945 | 0.01% | 694,705 |
| 2011-05-03 | 2011-04-28 | 26.608 | 32,662 | -8,945 | 0.01% | 869,079 |
| 2011-04-28 | 2011-04-26 | 26.519 | 41,607 | +895 | 0.01% | 1,103,369 |
| 2011-04-06 | 2011-04-01 | 28.352 | 40,712 | +20,132 | 0.01% | 1,154,280 |
| 2011-03-31 | 2011-03-29 | 29.515 | 20,580 | +8,945 | 0.01% | 607,420 |
| 2011-03-29 | 2011-03-25 | 31.036 | 11,635 | -6,709 | 0.01% | 361,098 |
| 2011-03-25 | 2011-03-23 | 30.409 | 18,344 | -1,788 | 0.01% | 557,831 |
| 2011-03-23 | 2011-03-21 | 125.099 | 20,132 | +10,290 | 0.01% | 2,518,484 |
| 2011-03-21 | 2011-03-17 | 120.753 | 9,842 | +3,061 | 0.01% | 1,188,453 |
| 2011-03-18 | 2011-03-16 | 126.471 | 6,781 | +437 | 0.01% | 857,598 |
| 2011-03-17 | 2011-03-15 | 128.072 | 6,344 | -3,279 | 0.01% | 812,486 |
| 2011-03-16 | 2011-03-14 | 119.838 | 9,623 | +2,186 | 0.01% | 1,153,205 |
| 2011-03-15 | 2011-03-11 | 120.753 | 7,437 | -2,186 | 0.01% | 898,042 |
| 2011-03-01 | 2011-02-25 | 109.090 | 9,623 | +2,186 | 0.01% | 1,049,769 |
| 2011-02-28 | 2011-02-24 | 105.888 | 7,437 | +2,186 | 0.01% | 787,487 |
| 2011-02-15 | 2011-02-11 | 113.206 | 5,251 | -2,186 | 0.00% | 594,446 |
| 2011-01-31 | 2011-01-27 | 96.969 | 7,437 | -874 | 0.01% | 721,155 |
| 2011-01-28 | 2011-01-26 | 102.686 | 8,311 | -328 | 0.01% | 853,423 |
| 2011-01-10 | 2011-01-06 | 74.739 | 8,639 | -219 | 0.01% | 645,670 |
| 2010-12-28 | 2010-12-22 | 63.212 | 8,858 | -219 | 0.01% | 559,936 |
| 2010-12-21 | 2010-12-17 | 57.815 | 9,077 | +656 | 0.01% | 524,788 |
| 2010-12-08 | 2010-12-06 | 58.639 | 8,421 | +547 | 0.01% | 493,795 |
| 2010-12-06 | 2010-12-02 | 56.077 | 7,874 | -437 | 0.01% | 441,551 |
| 2010-12-02 | 2010-11-30 | 54.613 | 8,311 | -438 | 0.01% | 453,892 |
| 2010-11-30 | 2010-11-26 | 52.601 | 8,749 | +438 | 0.01% | 460,205 |
| 2010-11-29 | 2010-11-25 | 54.065 | 8,311 | -438 | 0.01% | 449,330 |
| 2010-11-25 | 2010-11-23 | 52.509 | 8,749 | +438 | 0.01% | 459,404 |
| 2010-11-23 | 2010-11-19 | 53.607 | 8,311 | -219 | 0.01% | 445,529 |
| 2010-11-22 | 2010-11-18 | 51.503 | 8,530 | -1,530 | 0.01% | 439,321 |
| 2010-11-15 | 2010-11-11 | 48.301 | 10,060 | -2,187 | 0.01% | 485,911 |
| 2010-11-12 | 2010-11-10 | 48.667 | 12,247 | +438 | 0.01% | 596,027 |
| 2010-11-11 | 2010-11-09 | 49.765 | 11,809 | +1,311 | 0.01% | 587,675 |
| 2010-10-29 | 2010-10-27 | 54.898 | 10,498 | +317 | 0.01% | 576,315 |
| 2010-10-13 | 2010-10-11 | 49.521 | 10,181 | +424 | 0.01% | 504,174 |
| 2010-08-04 | 2010-08-02 | 37.872 | 9,757 | +2,120 | 0.01% | 369,515 |
| 2010-05-25 | 2010-05-20 | 38.909 | 7,637 | -2,120 | 0.01% | 297,151 |
| 2010-03-25 | 2010-03-23 | 37.971 | 9,757 | +208 | 0.01% | 370,485 |
| 2009-11-02 | 2009-10-29 | 28.818 | 9,549 | +128 | 0.01% | 275,180 |
| 2008-12-16 | 2008-12-12 | 29.746 | 9,421 | +2,047 | 0.01% | 280,235 |
| 2008-10-30 | 2008-10-28 | 25.917 | 7,374 | +287 | 0.01% | 191,110 |
| 2008-07-14 | 2008-07-10 | 40.400 | 7,087 | -394 | 0.01% | 286,312 |
| 2008-03-26 | 2008-03-20 | 41.702 | 7,481 | +279 | 0.01% | 311,975 |
| 2008-01-24 | 2008-01-22 | 36.951 | 7,202 | -1,326 | 0.01% | 266,124 |
| 2007-11-05 | 2007-11-01 | 56.592 | 8,528 | +1,011 | 0.01% | 482,613 |
| 2007-08-24 | 2007-08-22 | 50.903 | 7,517 | -1,670 | 0.01% | 382,634 |
| 2007-07-25 | 2007-07-23 | 52.699 | 9,187 | -835 | 0.01% | 484,146 |
| 2007-07-09 | 2007-07-05 | 56.472 | 10,022 | +3,674 | 0.01% | 565,961 |
| 2007-06-26 | 2007-06-22 | 52.699 | 6,348 | 0.01% | 334,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy