History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-10-13 | 2025-10-09 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-10-10 | 2025-10-08 | 4.660 | 84,016 | +0 | 0.01% | 391,515 |
| 2025-10-09 | 2025-10-06 | 4.650 | 84,016 | +0 | 0.01% | 390,674 |
| 2025-10-08 | 2025-10-03 | 4.680 | 84,016 | +0 | 0.01% | 393,195 |
| 2025-10-06 | 2025-10-02 | 4.680 | 84,016 | +0 | 0.01% | 393,195 |
| 2025-10-03 | 2025-09-30 | 4.650 | 84,016 | +0 | 0.01% | 390,674 |
| 2025-10-02 | 2025-09-29 | 4.680 | 84,016 | +0 | 0.01% | 393,195 |
| 2025-09-30 | 2025-09-26 | 4.640 | 84,016 | +0 | 0.01% | 389,834 |
| 2025-09-29 | 2025-09-25 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-09-26 | 2025-09-24 | 4.690 | 84,016 | +0 | 0.01% | 394,035 |
| 2025-09-25 | 2025-09-23 | 4.760 | 84,016 | +0 | 0.01% | 399,916 |
| 2025-09-24 | 2025-09-22 | 4.740 | 84,016 | +0 | 0.01% | 398,236 |
| 2025-09-23 | 2025-09-19 | 4.720 | 84,016 | +0 | 0.01% | 396,556 |
| 2025-09-22 | 2025-09-18 | 4.790 | 84,016 | +0 | 0.01% | 402,437 |
| 2025-09-19 | 2025-09-17 | 4.780 | 84,016 | +0 | 0.01% | 401,596 |
| 2025-09-18 | 2025-09-16 | 4.760 | 84,016 | +0 | 0.01% | 399,916 |
| 2025-09-17 | 2025-09-15 | 4.750 | 84,016 | +0 | 0.01% | 399,076 |
| 2025-09-16 | 2025-09-12 | 4.760 | 84,016 | +0 | 0.01% | 399,916 |
| 2025-09-15 | 2025-09-11 | 4.790 | 84,016 | +0 | 0.01% | 402,437 |
| 2025-09-12 | 2025-09-10 | 4.750 | 84,016 | +0 | 0.01% | 399,076 |
| 2025-09-11 | 2025-09-09 | 4.720 | 84,016 | +0 | 0.01% | 396,556 |
| 2025-09-10 | 2025-09-08 | 4.710 | 84,016 | +0 | 0.01% | 395,715 |
| 2025-09-09 | 2025-09-05 | 4.660 | 84,016 | +0 | 0.01% | 391,515 |
| 2025-09-08 | 2025-09-04 | 4.640 | 84,016 | +0 | 0.01% | 389,834 |
| 2025-09-05 | 2025-09-03 | 4.650 | 84,016 | +0 | 0.01% | 390,674 |
| 2025-09-04 | 2025-09-02 | 4.650 | 84,016 | +0 | 0.01% | 390,674 |
| 2025-09-03 | 2025-09-01 | 4.630 | 84,016 | +0 | 0.01% | 388,994 |
| 2025-09-02 | 2025-08-29 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-09-01 | 2025-08-28 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-08-29 | 2025-08-27 | 4.690 | 84,016 | +0 | 0.01% | 394,035 |
| 2025-08-28 | 2025-08-26 | 4.760 | 84,016 | +0 | 0.01% | 399,916 |
| 2025-08-27 | 2025-08-25 | 4.770 | 84,016 | +0 | 0.01% | 400,756 |
| 2025-08-26 | 2025-08-22 | 4.740 | 84,016 | +0 | 0.01% | 398,236 |
| 2025-08-25 | 2025-08-21 | 4.760 | 84,016 | +0 | 0.01% | 399,916 |
| 2025-08-22 | 2025-08-20 | 4.740 | 84,016 | +0 | 0.01% | 398,236 |
| 2025-08-21 | 2025-08-19 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-08-20 | 2025-08-18 | 4.730 | 84,016 | +0 | 0.01% | 397,396 |
| 2025-08-19 | 2025-08-15 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-08-18 | 2025-08-14 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-08-15 | 2025-08-13 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-08-14 | 2025-08-12 | 4.770 | 84,016 | +0 | 0.01% | 400,756 |
| 2025-08-13 | 2025-08-11 | 4.780 | 84,016 | +0 | 0.01% | 401,596 |
| 2025-08-12 | 2025-08-08 | 4.770 | 84,016 | +0 | 0.01% | 400,756 |
| 2025-08-11 | 2025-08-07 | 4.650 | 84,016 | +0 | 0.01% | 390,674 |
| 2025-08-08 | 2025-08-06 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-08-07 | 2025-08-05 | 4.670 | 84,016 | +0 | 0.01% | 392,355 |
| 2025-08-06 | 2025-08-04 | 4.630 | 84,016 | +0 | 0.01% | 388,994 |
| 2025-08-05 | 2025-08-01 | 4.620 | 84,016 | +0 | 0.01% | 388,154 |
| 2025-08-04 | 2025-07-31 | 4.590 | 84,016 | +0 | 0.01% | 385,633 |
| 2025-08-01 | 2025-07-30 | 4.680 | 84,016 | +0 | 0.01% | 393,195 |
| 2025-07-31 | 2025-07-29 | 4.680 | 84,016 | +0 | 0.01% | 393,195 |
| 2025-07-30 | 2025-07-28 | 4.700 | 84,016 | +0 | 0.01% | 394,875 |
| 2025-07-29 | 2025-07-25 | 4.600 | 84,016 | +0 | 0.01% | 386,474 |
| 2025-07-28 | 2025-07-24 | 4.620 | 84,016 | +0 | 0.01% | 388,154 |
| 2025-07-25 | 2025-07-23 | 4.660 | 84,016 | +0 | 0.01% | 391,515 |
| 2025-07-24 | 2025-07-22 | 4.660 | 84,016 | +0 | 0.01% | 391,515 |
| 2025-07-23 | 2025-07-21 | 4.630 | 84,016 | +0 | 0.01% | 388,994 |
| 2025-07-22 | 2025-07-18 | 4.630 | 84,016 | +0 | 0.01% | 388,994 |
| 2025-07-21 | 2025-07-17 | 4.660 | 84,016 | +0 | 0.01% | 391,515 |
| 2025-07-18 | 2025-07-16 | 4.640 | 84,016 | +0 | 0.01% | 389,834 |
| 2025-07-17 | 2025-07-15 | 4.580 | 84,016 | +0 | 0.01% | 384,793 |
| 2025-07-16 | 2025-07-14 | 4.610 | 84,016 | +0 | 0.01% | 387,314 |
| 2025-07-15 | 2025-07-11 | 4.560 | 84,016 | +0 | 0.01% | 383,113 |
| 2025-07-14 | 2025-07-10 | 4.550 | 84,016 | +0 | 0.01% | 382,273 |
| 2025-07-11 | 2025-07-09 | 4.530 | 84,016 | +0 | 0.01% | 380,592 |
| 2025-07-10 | 2025-07-08 | 4.540 | 84,016 | +0 | 0.01% | 381,433 |
| 2025-07-09 | 2025-07-07 | 4.480 | 84,016 | +0 | 0.01% | 376,392 |
| 2025-07-08 | 2025-07-04 | 4.460 | 84,016 | +0 | 0.01% | 374,711 |
| 2025-07-07 | 2025-07-03 | 4.470 | 84,016 | +0 | 0.01% | 375,552 |
| 2025-07-04 | 2025-07-02 | 4.530 | 84,016 | +0 | 0.01% | 380,592 |
| 2025-07-03 | 2025-06-30 | 4.410 | 84,016 | +0 | 0.01% | 370,511 |
| 2025-07-02 | 2025-06-27 | 4.400 | 84,016 | +0 | 0.01% | 369,670 |
| 2025-06-30 | 2025-06-26 | 4.360 | 84,016 | +0 | 0.01% | 366,310 |
| 2025-06-27 | 2025-06-25 | 4.370 | 84,016 | +0 | 0.01% | 367,150 |
| 2025-06-26 | 2025-06-24 | 4.330 | 84,016 | +0 | 0.01% | 363,789 |
| 2025-06-25 | 2025-06-23 | 4.280 | 84,016 | +0 | 0.01% | 359,588 |
| 2025-06-24 | 2025-06-20 | 4.260 | 84,016 | +0 | 0.01% | 357,908 |
| 2025-06-23 | 2025-06-19 | 4.310 | 84,016 | +0 | 0.01% | 362,109 |
| 2025-06-20 | 2025-06-18 | 4.350 | 84,016 | +0 | 0.01% | 365,470 |
| 2025-06-19 | 2025-06-17 | 4.340 | 84,016 | +0 | 0.01% | 364,629 |
| 2025-06-18 | 2025-06-16 | 4.350 | 84,016 | +0 | 0.01% | 365,470 |
| 2025-06-17 | 2025-06-13 | 4.350 | 84,016 | +0 | 0.01% | 365,470 |
| 2025-06-16 | 2025-06-12 | 4.370 | 84,016 | +0 | 0.01% | 367,150 |
| 2025-06-13 | 2025-06-11 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-06-12 | 2025-06-10 | 4.390 | 84,016 | +0 | 0.01% | 368,830 |
| 2025-06-11 | 2025-06-09 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-06-10 | 2025-06-06 | 4.390 | 84,016 | +0 | 0.01% | 368,830 |
| 2025-06-09 | 2025-06-05 | 4.390 | 84,016 | +0 | 0.01% | 368,830 |
| 2025-06-06 | 2025-06-04 | 4.390 | 84,016 | +0 | 0.01% | 368,830 |
| 2025-06-05 | 2025-06-03 | 4.440 | 84,016 | +0 | 0.01% | 373,031 |
| 2025-06-04 | 2025-06-02 | 4.440 | 84,016 | +0 | 0.01% | 373,031 |
| 2025-06-03 | 2025-05-30 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-06-02 | 2025-05-29 | 4.470 | 84,016 | +0 | 0.01% | 375,552 |
| 2025-05-30 | 2025-05-28 | 4.490 | 84,016 | +0 | 0.01% | 377,232 |
| 2025-05-29 | 2025-05-27 | 4.410 | 84,016 | +0 | 0.01% | 370,511 |
| 2025-05-28 | 2025-05-26 | 4.420 | 84,016 | +0 | 0.01% | 371,351 |
| 2025-05-27 | 2025-05-23 | 4.370 | 84,016 | +0 | 0.01% | 367,150 |
| 2025-05-26 | 2025-05-22 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-05-23 | 2025-05-21 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-05-22 | 2025-05-20 | 4.370 | 84,016 | +0 | 0.01% | 367,150 |
| 2025-05-21 | 2025-05-19 | 4.350 | 84,016 | +0 | 0.01% | 365,470 |
| 2025-05-20 | 2025-05-16 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-05-19 | 2025-05-15 | 4.380 | 84,016 | +0 | 0.01% | 367,990 |
| 2025-05-16 | 2025-05-14 | 4.370 | 84,016 | +0 | 0.01% | 367,150 |
| 2025-05-15 | 2025-05-13 | 4.390 | 84,016 | +0 | 0.01% | 368,830 |
| 2025-05-14 | 2025-05-12 | 4.350 | 84,016 | +0 | 0.01% | 365,470 |
| 2025-05-13 | 2025-05-09 | 4.300 | 84,016 | +0 | 0.01% | 361,269 |
| 2025-05-12 | 2025-05-08 | 4.290 | 84,016 | +0 | 0.01% | 360,429 |
| 2025-05-09 | 2025-05-07 | 4.290 | 84,016 | +0 | 0.01% | 360,429 |
| 2025-05-08 | 2025-05-06 | 4.290 | 84,016 | +0 | 0.01% | 360,429 |
| 2025-05-07 | 2025-05-02 | 4.270 | 84,016 | +0 | 0.01% | 358,748 |
| 2025-05-06 | 2025-04-30 | 4.250 | 84,016 | +0 | 0.01% | 357,068 |
| 2025-05-02 | 2025-04-29 | 4.200 | 84,016 | +0 | 0.01% | 352,867 |
| 2025-04-30 | 2025-04-28 | 4.200 | 84,016 | +0 | 0.01% | 352,867 |
| 2025-04-29 | 2025-04-25 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-04-28 | 2025-04-24 | 4.130 | 84,016 | +0 | 0.01% | 346,986 |
| 2025-04-25 | 2025-04-23 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-04-24 | 2025-04-22 | 4.120 | 84,016 | +0 | 0.01% | 346,146 |
| 2025-04-23 | 2025-04-17 | 4.150 | 84,016 | +0 | 0.01% | 348,666 |
| 2025-04-22 | 2025-04-16 | 4.100 | 84,016 | +0 | 0.01% | 344,466 |
| 2025-04-17 | 2025-04-15 | 4.090 | 84,016 | +0 | 0.01% | 343,625 |
| 2025-04-16 | 2025-04-14 | 4.110 | 84,016 | +0 | 0.01% | 345,306 |
| 2025-04-15 | 2025-04-11 | 4.100 | 84,016 | +0 | 0.01% | 344,466 |
| 2025-04-14 | 2025-04-10 | 4.110 | 84,016 | +0 | 0.01% | 345,306 |
| 2025-04-11 | 2025-04-09 | 4.050 | 84,016 | +0 | 0.01% | 340,265 |
| 2025-04-10 | 2025-04-08 | 4.050 | 84,016 | +0 | 0.01% | 340,265 |
| 2025-04-09 | 2025-04-07 | 4.120 | 84,016 | +0 | 0.01% | 346,146 |
| 2025-04-08 | 2025-04-03 | 4.310 | 84,016 | +0 | 0.01% | 362,109 |
| 2025-04-07 | 2025-04-02 | 4.340 | 84,016 | +0 | 0.01% | 364,629 |
| 2025-04-03 | 2025-04-01 | 4.280 | 84,016 | +0 | 0.01% | 359,588 |
| 2025-04-02 | 2025-03-31 | 4.330 | 84,016 | +0 | 0.01% | 363,789 |
| 2025-04-01 | 2025-03-28 | 4.220 | 84,016 | +0 | 0.01% | 354,548 |
| 2025-03-31 | 2025-03-27 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-03-28 | 2025-03-26 | 4.200 | 84,016 | +0 | 0.01% | 352,867 |
| 2025-03-27 | 2025-03-25 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-03-26 | 2025-03-24 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-03-25 | 2025-03-21 | 4.190 | 84,016 | +0 | 0.01% | 352,027 |
| 2025-03-24 | 2025-03-20 | 4.170 | 84,016 | +0 | 0.01% | 350,347 |
| 2025-03-21 | 2025-03-19 | 4.190 | 84,016 | +0 | 0.01% | 352,027 |
| 2025-03-20 | 2025-03-18 | 4.230 | 84,016 | +0 | 0.01% | 355,388 |
| 2025-03-19 | 2025-03-17 | 4.250 | 84,016 | +0 | 0.01% | 357,068 |
| 2025-03-18 | 2025-03-14 | 4.190 | 84,016 | +0 | 0.01% | 352,027 |
| 2025-03-17 | 2025-03-13 | 4.190 | 84,016 | +0 | 0.01% | 352,027 |
| 2025-03-14 | 2025-03-12 | 4.220 | 84,016 | +0 | 0.01% | 354,548 |
| 2025-03-13 | 2025-03-11 | 4.280 | 84,016 | +0 | 0.01% | 359,588 |
| 2025-03-12 | 2025-03-10 | 4.180 | 84,016 | +0 | 0.01% | 351,187 |
| 2025-03-11 | 2025-03-07 | 4.580 | 84,016 | +0 | 0.01% | 384,785 |
| 2025-03-10 | 2025-03-06 | 4.580 | 84,016 | +2,750 | 0.01% | 384,785 |
| 2025-03-07 | 2025-03-05 | 4.570 | 81,266 | +0 | 0.01% | 371,351 |
| 2025-03-06 | 2025-03-04 | 4.487 | 81,266 | +0 | 0.01% | 364,629 |
| 2025-03-05 | 2025-03-03 | 4.487 | 81,266 | +0 | 0.01% | 364,629 |
| 2025-03-04 | 2025-02-28 | 4.425 | 81,266 | +0 | 0.01% | 359,588 |
| 2025-03-03 | 2025-02-27 | 4.487 | 81,266 | +0 | 0.01% | 364,629 |
| 2025-02-28 | 2025-02-26 | 4.425 | 81,266 | +0 | 0.01% | 359,588 |
| 2025-02-27 | 2025-02-25 | 4.425 | 81,266 | +0 | 0.01% | 359,588 |
| 2025-02-26 | 2025-02-24 | 4.508 | 81,266 | +0 | 0.01% | 366,310 |
| 2025-02-25 | 2025-02-21 | 4.435 | 81,266 | +0 | 0.01% | 360,428 |
| 2025-02-24 | 2025-02-20 | 4.435 | 81,266 | +0 | 0.01% | 360,428 |
| 2025-02-21 | 2025-02-19 | 4.435 | 81,266 | +0 | 0.01% | 360,428 |
| 2025-02-20 | 2025-02-18 | 4.414 | 81,266 | +0 | 0.01% | 358,748 |
| 2025-02-19 | 2025-02-17 | 4.321 | 81,266 | +0 | 0.01% | 351,187 |
| 2025-02-18 | 2025-02-14 | 4.394 | 81,266 | +0 | 0.01% | 357,068 |
| 2025-02-17 | 2025-02-13 | 4.270 | 81,266 | +0 | 0.01% | 346,986 |
| 2025-02-14 | 2025-02-12 | 4.280 | 81,266 | +0 | 0.01% | 347,826 |
| 2025-02-13 | 2025-02-11 | 4.259 | 81,266 | +0 | 0.01% | 346,146 |
| 2025-02-12 | 2025-02-10 | 4.249 | 81,266 | +0 | 0.01% | 345,306 |
| 2025-02-11 | 2025-02-07 | 4.239 | 81,266 | +0 | 0.01% | 344,465 |
| 2025-02-10 | 2025-02-06 | 4.270 | 81,266 | +0 | 0.01% | 346,986 |
| 2025-02-07 | 2025-02-05 | 4.280 | 81,266 | +0 | 0.01% | 347,826 |
| 2025-02-06 | 2025-02-04 | 4.228 | 81,266 | +0 | 0.01% | 343,625 |
| 2025-02-05 | 2025-02-03 | 4.270 | 81,266 | +0 | 0.01% | 346,986 |
| 2025-02-04 | 2025-01-28 | 4.208 | 81,266 | +0 | 0.01% | 341,945 |
| 2025-02-03 | 2025-01-24 | 4.187 | 81,266 | +0 | 0.01% | 340,265 |
| 2025-01-27 | 2025-01-23 | 4.187 | 81,266 | +0 | 0.01% | 340,265 |
| 2025-01-24 | 2025-01-22 | 4.187 | 81,266 | +0 | 0.01% | 340,265 |
| 2025-01-23 | 2025-01-21 | 4.218 | 81,266 | +0 | 0.01% | 342,785 |
| 2025-01-22 | 2025-01-20 | 4.218 | 81,266 | +0 | 0.01% | 342,785 |
| 2025-01-21 | 2025-01-17 | 4.197 | 81,266 | +0 | 0.01% | 341,105 |
| 2025-01-20 | 2025-01-16 | 4.177 | 81,266 | +0 | 0.01% | 339,424 |
| 2025-01-17 | 2025-01-15 | 4.177 | 81,266 | +0 | 0.01% | 339,424 |
| 2025-01-16 | 2025-01-14 | 4.197 | 81,266 | +0 | 0.01% | 341,105 |
| 2025-01-15 | 2025-01-13 | 4.166 | 81,266 | +0 | 0.01% | 338,584 |
| 2025-01-14 | 2025-01-10 | 4.208 | 81,266 | +0 | 0.01% | 341,945 |
| 2025-01-13 | 2025-01-09 | 4.249 | 81,266 | +0 | 0.01% | 345,306 |
| 2025-01-10 | 2025-01-08 | 4.239 | 81,266 | +0 | 0.01% | 344,465 |
| 2025-01-09 | 2025-01-07 | 4.228 | 81,266 | +0 | 0.01% | 343,625 |
| 2025-01-08 | 2025-01-06 | 4.259 | 81,266 | +0 | 0.01% | 346,146 |
| 2025-01-07 | 2025-01-03 | 4.249 | 81,266 | +0 | 0.01% | 345,306 |
| 2025-01-06 | 2025-01-02 | 4.280 | 81,266 | +0 | 0.01% | 347,826 |
| 2025-01-03 | 2024-12-31 | 4.270 | 81,266 | +0 | 0.01% | 346,986 |
| 2025-01-02 | 2024-12-27 | 4.290 | 81,266 | +0 | 0.01% | 348,666 |
| 2024-12-30 | 2024-12-24 | 4.228 | 81,266 | +0 | 0.01% | 343,625 |
| 2024-12-27 | 2024-12-20 | 4.259 | 81,266 | +0 | 0.01% | 346,146 |
| 2024-12-23 | 2024-12-19 | 4.197 | 81,266 | +0 | 0.01% | 341,105 |
| 2024-12-20 | 2024-12-18 | 4.290 | 81,266 | +0 | 0.01% | 348,666 |
| 2024-12-19 | 2024-12-17 | 4.197 | 81,266 | -3,869 | 0.01% | 341,105 |
| 2024-11-11 | 2024-11-07 | 4.583 | 85,135 | +7,215 | 0.01% | 390,132 |
| 2024-09-30 | 2024-09-26 | 4.453 | 77,920 | -9,274 | 0.01% | 346,987 |
| 2024-09-26 | 2024-09-24 | 4.485 | 87,194 | -928 | 0.01% | 391,106 |
| 2024-09-24 | 2024-09-20 | 4.464 | 88,122 | -36,170 | 0.01% | 393,368 |
| 2024-08-26 | 2024-08-22 | 4.108 | 124,292 | +25,969 | 0.01% | 510,602 |
| 2024-08-16 | 2024-08-14 | 4.043 | 98,323 | +1,854 | 0.01% | 397,558 |
| 2024-07-22 | 2024-07-18 | 4.076 | 96,469 | -9,274 | 0.01% | 393,182 |
| 2024-07-12 | 2024-07-10 | 3.882 | 105,743 | +4,637 | 0.01% | 410,458 |
| 2024-06-28 | 2024-06-26 | 3.860 | 101,106 | +10,666 | 0.01% | 390,278 |
| 2024-05-29 | 2024-05-27 | 4.065 | 90,440 | -1,855 | 0.01% | 367,634 |
| 2024-05-27 | 2024-05-23 | 4.054 | 92,295 | -25,505 | 0.01% | 374,180 |
| 2024-05-24 | 2024-05-22 | 4.119 | 117,800 | -6,492 | 0.01% | 485,202 |
| 2024-05-14 | 2024-05-10 | 4.097 | 124,292 | -37,097 | 0.01% | 509,262 |
| 2024-05-13 | 2024-05-09 | 3.957 | 161,389 | +18,548 | 0.02% | 638,637 |
| 2024-05-02 | 2024-04-29 | 3.925 | 142,841 | +9,275 | 0.01% | 560,620 |
| 2024-04-30 | 2024-04-26 | 3.946 | 133,566 | +24,113 | 0.01% | 527,098 |
| 2024-04-29 | 2024-04-25 | 3.914 | 109,453 | +3,710 | 0.01% | 428,399 |
| 2024-04-11 | 2024-04-09 | 4.130 | 105,743 | +27,823 | 0.01% | 436,681 |
| 2024-04-03 | 2024-03-28 | 4.130 | 77,920 | -18,549 | 0.01% | 321,782 |
| 2024-03-05 | 2024-03-01 | 4.532 | 96,469 | +3,506 | 0.01% | 437,153 |
| 2024-01-11 | 2024-01-09 | 4.599 | 92,963 | -7,150 | 0.01% | 427,506 |
| 2023-11-06 | 2023-11-02 | 4.916 | 100,113 | +4,182 | 0.01% | 492,144 |
| 2023-05-19 | 2023-05-17 | 5.511 | 95,931 | -30 | 0.01% | 528,713 |
| 2023-04-25 | 2023-04-21 | 5.722 | 95,961 | -4,282 | 0.01% | 549,048 |
| 2023-04-21 | 2023-04-19 | 5.733 | 100,243 | +4,282 | 0.01% | 574,718 |
| 2023-03-06 | 2023-03-02 | 6.329 | 95,961 | +2,656 | 0.01% | 607,312 |
| 2023-03-02 | 2023-02-28 | 6.293 | 93,305 | -20,402 | 0.01% | 587,141 |
| 2023-02-28 | 2023-02-24 | 6.281 | 113,707 | -12,907 | 0.01% | 714,160 |
| 2023-02-21 | 2023-02-17 | 6.221 | 126,614 | -33,308 | 0.01% | 787,622 |
| 2023-02-08 | 2023-02-06 | 6.281 | 159,922 | +8,327 | 0.02% | 1,004,422 |
| 2023-02-06 | 2023-02-02 | 6.377 | 151,595 | +8,327 | 0.02% | 966,687 |
| 2023-02-02 | 2023-01-31 | 6.329 | 143,268 | +14,156 | 0.02% | 906,705 |
| 2023-02-01 | 2023-01-30 | 6.389 | 129,112 | +14,989 | 0.01% | 824,868 |
| 2023-01-31 | 2023-01-27 | 6.269 | 114,123 | +8,327 | 0.01% | 715,402 |
| 2023-01-30 | 2023-01-26 | 6.185 | 105,796 | +12,491 | 0.01% | 654,309 |
| 2022-11-24 | 2022-11-22 | 4.756 | 93,305 | -9,993 | 0.01% | 443,717 |
| 2022-11-07 | 2022-11-03 | 4.982 | 103,298 | +3,944 | 0.01% | 514,608 |
| 2022-11-03 | 2022-11-01 | 4.919 | 99,354 | -20,023 | 0.01% | 488,757 |
| 2022-11-02 | 2022-10-31 | 4.844 | 119,377 | +17,620 | 0.01% | 578,314 |
| 2022-10-31 | 2022-10-27 | 5.182 | 101,757 | -4,004 | 0.01% | 527,259 |
| 2022-10-26 | 2022-10-24 | 5.107 | 105,761 | -4,005 | 0.01% | 540,083 |
| 2022-10-21 | 2022-10-19 | 5.256 | 109,766 | -4,805 | 0.01% | 576,981 |
| 2022-10-20 | 2022-10-18 | 5.256 | 114,571 | +4,805 | 0.01% | 602,238 |
| 2022-10-07 | 2022-10-05 | 5.281 | 109,766 | -16,018 | 0.01% | 579,722 |
| 2022-10-06 | 2022-10-03 | 5.194 | 125,784 | -4,005 | 0.01% | 653,326 |
| 2022-10-05 | 2022-09-30 | 5.144 | 129,789 | +40,046 | 0.01% | 667,646 |
| 2022-08-01 | 2022-07-28 | 5.182 | 89,743 | -16,018 | 0.01% | 465,008 |
| 2022-06-24 | 2022-06-22 | 5.094 | 105,761 | -16,019 | 0.01% | 538,762 |
| 2022-06-23 | 2022-06-21 | 5.119 | 121,780 | +16,019 | 0.01% | 623,406 |
| 2022-04-07 | 2022-04-04 | 5.169 | 105,761 | -40,046 | 0.01% | 546,685 |
| 2022-04-06 | 2022-04-01 | 5.119 | 145,807 | -24,028 | 0.02% | 746,403 |
| 2022-04-04 | 2022-03-31 | 5.219 | 169,835 | -32,037 | 0.02% | 886,370 |
| 2022-04-01 | 2022-03-30 | 5.157 | 201,872 | +32,037 | 0.02% | 1,040,968 |
| 2022-03-31 | 2022-03-29 | 5.182 | 169,835 | +44,051 | 0.02% | 880,008 |
| 2022-03-30 | 2022-03-28 | 5.169 | 125,784 | +20,023 | 0.01% | 650,185 |
| 2022-03-07 | 2022-03-03 | 5.619 | 105,761 | +3,533 | 0.01% | 594,270 |
| 2022-02-28 | 2022-02-24 | 5.696 | 102,228 | -6,967 | 0.01% | 582,341 |
| 2022-02-25 | 2022-02-23 | 5.735 | 109,195 | +6,967 | 0.01% | 626,260 |
| 2022-02-23 | 2022-02-21 | 5.813 | 102,228 | -26,708 | 0.01% | 594,226 |
| 2022-02-22 | 2022-02-18 | 5.826 | 128,936 | +26,708 | 0.02% | 751,138 |
| 2022-01-14 | 2022-01-12 | 5.529 | 102,228 | -18,580 | 0.01% | 565,175 |
| 2022-01-12 | 2022-01-10 | 5.490 | 120,808 | +18,580 | 0.01% | 663,214 |
| 2022-01-07 | 2022-01-05 | 5.477 | 102,228 | +387 | 0.01% | 559,893 |
| 2021-12-08 | 2021-12-06 | 5.335 | 101,841 | -19,354 | 0.01% | 543,303 |
| 2021-12-07 | 2021-12-03 | 5.386 | 121,195 | +19,354 | 0.01% | 652,815 |
| 2021-11-08 | 2021-11-04 | 6.020 | 101,841 | +3,500 | 0.01% | 613,045 |
| 2021-09-03 | 2021-09-01 | 5.913 | 98,341 | -4,111 | 0.01% | 581,453 |
| 2021-09-02 | 2021-08-31 | 5.859 | 102,452 | +4,111 | 0.01% | 600,277 |
| 2021-03-05 | 2021-03-03 | 6.844 | 98,341 | +2,807 | 0.01% | 673,015 |
| 2020-12-17 | 2020-12-15 | 5.825 | 95,534 | +3,268 | 0.01% | 556,458 |
| 2020-12-03 | 2020-12-01 | 5.949 | 92,266 | -5,810 | 0.01% | 548,857 |
| 2020-11-10 | 2020-11-06 | 6.049 | 98,076 | +3,414 | 0.01% | 593,262 |
| 2020-10-19 | 2020-10-15 | 5.949 | 94,662 | -42,057 | 0.01% | 563,157 |
| 2020-10-16 | 2020-10-14 | 5.963 | 136,719 | +42,057 | 0.02% | 815,311 |
| 2020-10-09 | 2020-10-07 | 5.935 | 94,662 | -3,505 | 0.01% | 561,807 |
| 2020-07-31 | 2020-07-29 | 5.792 | 98,167 | -31,542 | 0.01% | 568,604 |
| 2020-07-30 | 2020-07-28 | 5.778 | 129,709 | +31,542 | 0.02% | 749,451 |
| 2020-07-29 | 2020-07-27 | 5.764 | 98,167 | +3,505 | 0.01% | 565,802 |
| 2020-07-28 | 2020-07-24 | 5.806 | 94,662 | -17,524 | 0.01% | 549,652 |
| 2020-07-27 | 2020-07-23 | 5.878 | 112,186 | +17,524 | 0.01% | 659,407 |
| 2020-07-24 | 2020-07-22 | 5.949 | 94,662 | -70,094 | 0.01% | 563,157 |
| 2020-07-23 | 2020-07-21 | 5.949 | 164,756 | -98,132 | 0.02% | 980,156 |
| 2020-07-22 | 2020-07-20 | 5.849 | 262,888 | +28,037 | 0.03% | 1,537,703 |
| 2020-07-21 | 2020-07-17 | 5.878 | 234,851 | -14,018 | 0.03% | 1,380,408 |
| 2020-07-20 | 2020-07-16 | 5.935 | 248,869 | -56,076 | 0.03% | 1,477,005 |
| 2020-07-17 | 2020-07-15 | 5.892 | 304,945 | +14,019 | 0.04% | 1,796,758 |
| 2020-07-16 | 2020-07-14 | 5.864 | 290,926 | +21,028 | 0.04% | 1,705,856 |
| 2020-07-15 | 2020-07-13 | 5.878 | 269,898 | +35,047 | 0.03% | 1,586,408 |
| 2020-07-14 | 2020-07-10 | 5.921 | 234,851 | +140,189 | 0.03% | 1,390,460 |
| 2020-06-10 | 2020-06-08 | 6.177 | 94,662 | -1,402 | 0.01% | 584,765 |
| 2020-06-01 | 2020-05-28 | 5.735 | 96,064 | +1,402 | 0.01% | 550,940 |
| 2020-05-18 | 2020-05-14 | 6.263 | 94,662 | -21,028 | 0.01% | 592,868 |
| 2020-05-15 | 2020-05-13 | 6.420 | 115,690 | +21,028 | 0.01% | 742,722 |
| 2020-05-14 | 2020-05-12 | 6.506 | 94,662 | -35,047 | 0.01% | 615,827 |
| 2020-05-13 | 2020-05-11 | 6.648 | 129,709 | +35,047 | 0.02% | 862,331 |
| 2020-04-02 | 2020-03-31 | 6.491 | 94,662 | -701 | 0.01% | 614,476 |
| 2020-03-23 | 2020-03-19 | 5.949 | 95,363 | -62,384 | 0.01% | 567,328 |
| 2020-03-20 | 2020-03-18 | 6.306 | 157,747 | +63,085 | 0.02% | 994,721 |
| 2020-03-17 | 2020-03-13 | 7.048 | 94,662 | +5,607 | 0.01% | 667,146 |
| 2020-03-11 | 2020-03-09 | 7.319 | 89,055 | -35,047 | 0.01% | 651,769 |
| 2020-03-10 | 2020-03-06 | 7.604 | 124,102 | +21,028 | 0.02% | 943,678 |
| 2020-03-09 | 2020-03-05 | 7.747 | 103,074 | +14,019 | 0.01% | 798,485 |
| 2020-03-04 | 2020-03-02 | 7.847 | 89,055 | -38,551 | 0.01% | 698,778 |
| 2020-03-03 | 2020-02-28 | 7.847 | 127,606 | +15,420 | 0.02% | 1,001,271 |
| 2020-03-02 | 2020-02-27 | 8.587 | 112,186 | +5,608 | 0.01% | 963,291 |
| 2020-02-28 | 2020-02-26 | 8.455 | 106,578 | +19,723 | 0.01% | 901,106 |
| 2020-01-29 | 2020-01-22 | 9.186 | 86,855 | -31,447 | 0.01% | 797,875 |
| 2020-01-15 | 2020-01-13 | 8.733 | 118,302 | -3,418 | 0.02% | 1,033,111 |
| 2020-01-14 | 2020-01-10 | 8.689 | 121,720 | -3,418 | 0.02% | 1,057,618 |
| 2020-01-13 | 2020-01-09 | 8.704 | 125,138 | -3,418 | 0.02% | 1,089,148 |
| 2020-01-10 | 2020-01-08 | 8.674 | 128,556 | -10,255 | 0.02% | 1,115,135 |
| 2020-01-09 | 2020-01-07 | 8.806 | 138,811 | +20,509 | 0.02% | 1,222,365 |
| 2019-12-20 | 2019-12-18 | 9.186 | 118,302 | -6,836 | 0.02% | 1,086,757 |
| 2019-12-19 | 2019-12-17 | 8.674 | 125,138 | -13,673 | 0.02% | 1,085,487 |
| 2019-12-18 | 2019-12-16 | 8.630 | 138,811 | +20,509 | 0.02% | 1,197,999 |
| 2019-12-10 | 2019-12-06 | 8.821 | 118,302 | -3,418 | 0.02% | 1,043,494 |
| 2019-12-06 | 2019-12-04 | 8.396 | 121,720 | -20,509 | 0.02% | 1,022,008 |
| 2019-12-05 | 2019-12-03 | 8.323 | 142,229 | -20,508 | 0.02% | 1,183,807 |
| 2019-12-04 | 2019-12-02 | 8.572 | 162,737 | +10,254 | 0.02% | 1,394,969 |
| 2019-12-03 | 2019-11-29 | 8.938 | 152,483 | +13,672 | 0.02% | 1,362,835 |
| 2019-12-02 | 2019-11-28 | 9.069 | 138,811 | -20,508 | 0.02% | 1,258,914 |
| 2019-11-29 | 2019-11-27 | 9.069 | 159,319 | -6,837 | 0.02% | 1,444,907 |
| 2019-11-28 | 2019-11-26 | 9.040 | 166,156 | +13,673 | 0.02% | 1,502,052 |
| 2019-11-27 | 2019-11-25 | 9.142 | 152,483 | -20,509 | 0.02% | 1,394,062 |
| 2019-11-26 | 2019-11-22 | 9.069 | 172,992 | -32,814 | 0.02% | 1,568,911 |
| 2019-11-25 | 2019-11-21 | 9.025 | 205,806 | -1,367 | 0.03% | 1,857,478 |
| 2019-11-22 | 2019-11-20 | 9.216 | 207,173 | +17,090 | 0.03% | 1,909,213 |
| 2019-11-19 | 2019-11-15 | 9.318 | 190,083 | -20,508 | 0.02% | 1,771,182 |
| 2019-11-18 | 2019-11-14 | 9.362 | 210,591 | -3,419 | 0.03% | 1,971,516 |
| 2019-11-15 | 2019-11-13 | 9.406 | 214,010 | +23,244 | 0.03% | 2,012,916 |
| 2019-11-14 | 2019-11-12 | 9.596 | 190,766 | -9,571 | 0.02% | 1,830,566 |
| 2019-11-13 | 2019-11-11 | 9.654 | 200,337 | +1,367 | 0.03% | 1,934,130 |
| 2019-11-12 | 2019-11-08 | 9.859 | 198,970 | +36,916 | 0.03% | 1,961,680 |
| 2019-11-11 | 2019-11-07 | 9.991 | 162,054 | +10,938 | 0.02% | 1,619,053 |
| 2019-11-07 | 2019-11-05 | 10.629 | 151,116 | -15,404 | 0.02% | 1,606,180 |
| 2019-10-31 | 2019-10-29 | 10.267 | 166,520 | +6,633 | 0.02% | 1,709,654 |
| 2019-10-29 | 2019-10-25 | 10.282 | 159,887 | -13,266 | 0.02% | 1,643,964 |
| 2019-10-25 | 2019-10-23 | 10.357 | 173,153 | -13,265 | 0.02% | 1,793,418 |
| 2019-10-23 | 2019-10-21 | 10.282 | 186,418 | +39,797 | 0.03% | 1,916,756 |
| 2019-10-22 | 2019-10-18 | 10.418 | 146,621 | +6,633 | 0.02% | 1,527,457 |
| 2019-10-21 | 2019-10-17 | 10.433 | 139,988 | -2,653 | 0.02% | 1,460,467 |
| 2019-10-18 | 2019-10-16 | 10.433 | 142,641 | -6,633 | 0.02% | 1,488,145 |
| 2019-10-17 | 2019-10-15 | 10.372 | 149,274 | +6,633 | 0.02% | 1,548,344 |
| 2019-10-16 | 2019-10-14 | 10.192 | 142,641 | -30,865 | 0.02% | 1,453,737 |
| 2019-10-15 | 2019-10-11 | 10.146 | 173,506 | +6,633 | 0.02% | 1,760,452 |
| 2019-10-14 | 2019-10-10 | 10.071 | 166,873 | +21,888 | 0.02% | 1,680,573 |
| 2019-10-11 | 2019-10-09 | 10.207 | 144,985 | -14,592 | 0.02% | 1,479,812 |
| 2019-10-10 | 2019-10-08 | 10.327 | 159,577 | -3,316 | 0.02% | 1,647,994 |
| 2019-10-08 | 2019-10-03 | 10.312 | 162,893 | -2,654 | 0.02% | 1,679,783 |
| 2019-10-04 | 2019-10-02 | 10.252 | 165,547 | -3,979 | 0.02% | 1,697,168 |
| 2019-10-03 | 2019-09-30 | 10.267 | 169,526 | -7,960 | 0.02% | 1,740,516 |
| 2019-09-30 | 2019-09-26 | 10.116 | 177,486 | +1,327 | 0.02% | 1,795,483 |
| 2019-09-26 | 2019-09-24 | 10.192 | 176,159 | +1,326 | 0.02% | 1,795,338 |
| 2019-09-24 | 2019-09-20 | 10.508 | 174,833 | -10,612 | 0.02% | 1,837,177 |
| 2019-09-23 | 2019-09-19 | 10.478 | 185,445 | -1,327 | 0.02% | 1,943,098 |
| 2019-09-20 | 2019-09-18 | 10.523 | 186,772 | -6,633 | 0.03% | 1,965,450 |
| 2019-09-19 | 2019-09-17 | 10.508 | 193,405 | +13,266 | 0.03% | 2,032,335 |
| 2019-09-18 | 2019-09-16 | 10.629 | 180,139 | -13,266 | 0.02% | 1,914,660 |
| 2019-09-17 | 2019-09-13 | 10.674 | 193,405 | +9,949 | 0.03% | 2,064,409 |
| 2019-09-16 | 2019-09-12 | 10.674 | 183,456 | +19,899 | 0.02% | 1,958,213 |
| 2019-09-13 | 2019-09-11 | 10.840 | 163,557 | -23,878 | 0.02% | 1,772,935 |
| 2019-09-11 | 2019-09-09 | 10.629 | 187,435 | +21,225 | 0.03% | 1,992,207 |
| 2019-09-10 | 2019-09-06 | 10.900 | 166,210 | +19,899 | 0.02% | 1,811,716 |
| 2019-09-09 | 2019-09-05 | 10.764 | 146,311 | -3,317 | 0.02% | 1,574,961 |
| 2019-09-06 | 2019-09-04 | 10.825 | 149,628 | -7,627 | 0.02% | 1,619,690 |
| 2019-09-05 | 2019-09-03 | 10.659 | 157,255 | -2,322 | 0.02% | 1,676,172 |
| 2019-09-04 | 2019-09-02 | 10.764 | 159,577 | -17,909 | 0.02% | 1,717,763 |
| 2019-09-03 | 2019-08-30 | 10.508 | 177,486 | +27,858 | 0.02% | 1,865,055 |
| 2019-09-02 | 2019-08-29 | 10.629 | 149,628 | +3,317 | 0.02% | 1,590,365 |
| 2019-08-30 | 2019-08-28 | 10.674 | 146,311 | +1,658 | 0.02% | 1,561,726 |
| 2019-08-29 | 2019-08-27 | 10.704 | 144,653 | -13,266 | 0.02% | 1,548,391 |
| 2019-08-28 | 2019-08-26 | 10.764 | 157,919 | -1,990 | 0.02% | 1,699,915 |
| 2019-08-27 | 2019-08-23 | 10.885 | 159,909 | -3,316 | 0.02% | 1,740,623 |
| 2019-08-23 | 2019-08-21 | 11.066 | 163,225 | +5,306 | 0.02% | 1,806,248 |
| 2019-08-19 | 2019-08-15 | 10.704 | 157,919 | -23,215 | 0.02% | 1,690,392 |
| 2019-08-16 | 2019-08-14 | 10.508 | 181,134 | -3,316 | 0.02% | 1,903,389 |
| 2019-08-15 | 2019-08-13 | 10.478 | 184,450 | +6,632 | 0.02% | 1,932,672 |
| 2019-08-12 | 2019-08-08 | 10.855 | 177,818 | -3,316 | 0.02% | 1,930,203 |
| 2019-08-09 | 2019-08-07 | 10.795 | 181,134 | -6,633 | 0.02% | 1,955,274 |
| 2019-08-08 | 2019-08-06 | 10.674 | 187,767 | +33,165 | 0.03% | 2,004,229 |
| 2019-08-07 | 2019-08-05 | 10.795 | 154,602 | -39,798 | 0.02% | 1,668,871 |
| 2019-08-06 | 2019-08-02 | 10.930 | 194,400 | +16,582 | 0.03% | 2,124,853 |
| 2019-08-05 | 2019-08-01 | 10.930 | 177,818 | +6,633 | 0.02% | 1,943,607 |
| 2019-08-02 | 2019-07-31 | 10.885 | 171,185 | +9,950 | 0.02% | 1,863,364 |
| 2019-08-01 | 2019-07-30 | 11.006 | 161,235 | -13,266 | 0.02% | 1,774,504 |
| 2019-07-31 | 2019-07-29 | 10.945 | 174,501 | -21,225 | 0.02% | 1,909,982 |
| 2019-07-30 | 2019-07-26 | 11.021 | 195,726 | -14,593 | 0.03% | 2,157,052 |
| 2019-07-29 | 2019-07-25 | 11.156 | 210,319 | +13,598 | 0.03% | 2,346,416 |
| 2019-07-26 | 2019-07-24 | 11.156 | 196,721 | -995 | 0.03% | 2,194,710 |
| 2019-07-25 | 2019-07-23 | 11.277 | 197,716 | -5,307 | 0.03% | 2,229,657 |
| 2019-07-24 | 2019-07-22 | 11.217 | 203,023 | -15,255 | 0.03% | 2,277,261 |
| 2019-07-23 | 2019-07-19 | 11.383 | 218,278 | -9,286 | 0.03% | 2,484,572 |
| 2019-07-22 | 2019-07-18 | 11.368 | 227,564 | +23,215 | 0.03% | 2,586,840 |
| 2019-07-18 | 2019-07-16 | 11.518 | 204,349 | +19,235 | 0.03% | 2,353,751 |
| 2019-07-17 | 2019-07-15 | 11.639 | 185,114 | -3,980 | 0.02% | 2,154,524 |
| 2019-07-15 | 2019-07-11 | 11.352 | 189,094 | -9,949 | 0.03% | 2,146,681 |
| 2019-07-12 | 2019-07-10 | 11.217 | 199,043 | -4,643 | 0.03% | 2,232,619 |
| 2019-07-11 | 2019-07-09 | 11.096 | 203,686 | +2,322 | 0.03% | 2,260,132 |
| 2019-07-10 | 2019-07-08 | 11.126 | 201,364 | -12,603 | 0.03% | 2,240,438 |
| 2019-07-09 | 2019-07-05 | 11.262 | 213,967 | -6,633 | 0.03% | 2,409,695 |
| 2019-07-08 | 2019-07-04 | 11.126 | 220,600 | +8,955 | 0.03% | 2,454,464 |
| 2019-07-05 | 2019-07-03 | 11.141 | 211,645 | +13,265 | 0.03% | 2,358,018 |
| 2019-07-04 | 2019-07-02 | 11.277 | 198,380 | +33,165 | 0.03% | 2,237,145 |
| 2019-07-03 | 2019-06-28 | 11.217 | 165,215 | +49,747 | 0.02% | 1,853,178 |
| 2019-07-02 | 2019-06-27 | 11.428 | 115,468 | -11,939 | 0.02% | 1,319,549 |
| 2019-06-27 | 2019-06-25 | 11.006 | 127,407 | -21,889 | 0.02% | 1,402,203 |
| 2019-06-26 | 2019-06-24 | 11.156 | 149,296 | +6,633 | 0.02% | 1,665,615 |
| 2019-06-25 | 2019-06-21 | 11.156 | 142,663 | -23,215 | 0.02% | 1,591,614 |
| 2019-06-21 | 2019-06-19 | 11.202 | 165,878 | -19,899 | 0.02% | 1,858,114 |
| 2019-06-20 | 2019-06-18 | 11.081 | 185,777 | +16,582 | 0.02% | 2,058,610 |
| 2019-06-18 | 2019-06-14 | 11.096 | 169,195 | -3,316 | 0.02% | 1,877,414 |
| 2019-06-14 | 2019-06-12 | 11.262 | 172,511 | +8,623 | 0.02% | 1,942,818 |
| 2019-06-13 | 2019-06-11 | 11.368 | 163,888 | +7,959 | 0.02% | 1,863,002 |
| 2019-06-12 | 2019-06-10 | 11.503 | 155,929 | +9,950 | 0.02% | 1,793,685 |
| 2019-06-11 | 2019-06-06 | 11.518 | 145,979 | -13,266 | 0.02% | 1,681,429 |
| 2019-06-10 | 2019-06-05 | 11.548 | 159,245 | +36,481 | 0.02% | 1,839,032 |
| 2019-06-06 | 2019-06-04 | 11.609 | 122,764 | -22,552 | 0.02% | 1,425,137 |
| 2019-06-05 | 2019-06-03 | 11.564 | 145,316 | +6,633 | 0.02% | 1,680,365 |
| 2019-06-04 | 2019-05-31 | 11.609 | 138,683 | +14,592 | 0.02% | 1,609,936 |
| 2019-06-03 | 2019-05-30 | 11.624 | 124,091 | +16,583 | 0.02% | 1,442,412 |
| 2019-05-31 | 2019-05-29 | 11.790 | 107,508 | -3,317 | 0.01% | 1,267,483 |
| 2019-05-30 | 2019-05-28 | 12.061 | 110,825 | -16,582 | 0.01% | 1,336,665 |
| 2019-05-29 | 2019-05-27 | 11.820 | 127,407 | +9,949 | 0.02% | 1,505,928 |
| 2019-05-27 | 2019-05-23 | 11.654 | 117,458 | -29,848 | 0.02% | 1,368,853 |
| 2019-05-23 | 2019-05-21 | 11.760 | 147,306 | +6,633 | 0.02% | 1,732,247 |
| 2019-05-22 | 2019-05-20 | 11.910 | 140,673 | +3,316 | 0.02% | 1,675,454 |
| 2019-05-21 | 2019-05-17 | 11.895 | 137,357 | -23,215 | 0.02% | 1,633,889 |
| 2019-05-20 | 2019-05-16 | 12.016 | 160,572 | +19,899 | 0.02% | 1,929,403 |
| 2019-05-17 | 2019-05-15 | 12.076 | 140,673 | +9,949 | 0.02% | 1,698,783 |
| 2019-05-16 | 2019-05-14 | 12.076 | 130,724 | +13,266 | 0.02% | 1,578,638 |
| 2019-05-15 | 2019-05-10 | 12.121 | 117,458 | +16,582 | 0.02% | 1,423,749 |
| 2019-05-14 | 2019-05-09 | 12.061 | 100,876 | -29,848 | 0.01% | 1,216,669 |
| 2019-05-10 | 2019-05-08 | 12.242 | 130,724 | +16,583 | 0.02% | 1,600,317 |
| 2019-05-09 | 2019-05-07 | 12.393 | 114,141 | +19,898 | 0.02% | 1,414,517 |
| 2019-04-08 | 2019-04-03 | 12.920 | 94,243 | +13,266 | 0.01% | 1,217,656 |
| 2019-03-26 | 2019-03-22 | 12.739 | 80,977 | +6,633 | 0.01% | 1,031,604 |
| 2019-03-04 | 2019-02-28 | 13.463 | 74,344 | +13,266 | 0.01% | 1,000,903 |
| 2019-02-14 | 2019-02-12 | 14.814 | 61,078 | +1,156 | 0.01% | 904,806 |
| 2018-11-05 | 2018-11-01 | 17.054 | 59,922 | +1,283 | 0.01% | 1,021,907 |
| 2018-10-26 | 2018-10-24 | 16.646 | 58,639 | -6,368 | 0.01% | 976,085 |
| 2018-10-18 | 2018-10-15 | 15.986 | 65,007 | -2,547 | 0.01% | 1,039,209 |
| 2018-10-15 | 2018-10-11 | 16.426 | 67,554 | -1,910 | 0.01% | 1,109,629 |
| 2018-10-11 | 2018-10-09 | 16.489 | 69,464 | -1,274 | 0.01% | 1,145,366 |
| 2018-10-08 | 2018-10-04 | 16.457 | 70,738 | -6,368 | 0.01% | 1,164,151 |
| 2018-10-05 | 2018-10-03 | 16.646 | 77,106 | -637 | 0.01% | 1,283,480 |
| 2018-09-28 | 2018-09-26 | 15.892 | 77,743 | -1,273 | 0.01% | 1,235,484 |
| 2018-09-26 | 2018-09-21 | 15.860 | 79,016 | -1,911 | 0.01% | 1,253,232 |
| 2018-09-24 | 2018-09-20 | 15.672 | 80,927 | -16,875 | 0.01% | 1,268,292 |
| 2018-09-21 | 2018-09-19 | 14.981 | 97,802 | +7,005 | 0.01% | 1,465,181 |
| 2018-09-19 | 2018-09-17 | 14.353 | 90,797 | +3,184 | 0.01% | 1,303,205 |
| 2018-09-17 | 2018-09-13 | 13.426 | 87,613 | -24,836 | 0.01% | 1,176,332 |
| 2018-09-14 | 2018-09-12 | 13.411 | 112,449 | -1,273 | 0.02% | 1,508,025 |
| 2018-09-07 | 2018-09-05 | 12.374 | 113,722 | -6,368 | 0.02% | 1,407,233 |
| 2018-08-30 | 2018-08-28 | 12.484 | 120,090 | +6,368 | 0.02% | 1,499,233 |
| 2018-08-24 | 2018-08-22 | 12.390 | 113,722 | +2,229 | 0.02% | 1,409,018 |
| 2018-07-26 | 2018-07-24 | 12.688 | 111,493 | -2,037 | 0.02% | 1,414,667 |
| 2018-07-24 | 2018-07-20 | 12.594 | 113,530 | +1,274 | 0.02% | 1,429,816 |
| 2018-05-16 | 2018-05-14 | 12.955 | 112,256 | -2,866 | 0.02% | 1,454,316 |
| 2018-05-03 | 2018-04-30 | 13.065 | 115,122 | +5,731 | 0.02% | 1,504,100 |
| 2018-04-25 | 2018-04-23 | 12.877 | 109,391 | +6,368 | 0.02% | 1,408,609 |
| 2018-04-23 | 2018-04-19 | 12.940 | 103,023 | +6,368 | 0.01% | 1,333,081 |
| 2018-02-28 | 2018-02-26 | 14.234 | 96,655 | +1,962 | 0.01% | 1,375,740 |
| 2018-02-05 | 2018-02-01 | 14.586 | 94,693 | +6,239 | 0.01% | 1,381,205 |
| 2018-01-04 | 2018-01-02 | 14.987 | 88,454 | -6,239 | 0.01% | 1,325,648 |
| 2017-12-19 | 2017-12-15 | 14.955 | 94,693 | -9,290 | 0.01% | 1,416,115 |
| 2017-12-12 | 2017-12-08 | 14.875 | 103,983 | -3,120 | 0.02% | 1,546,712 |
| 2017-11-28 | 2017-11-24 | 14.698 | 107,103 | -6,239 | 0.02% | 1,574,236 |
| 2017-11-27 | 2017-11-23 | 14.682 | 113,342 | -6,862 | 0.02% | 1,664,123 |
| 2017-11-23 | 2017-11-21 | 14.762 | 120,204 | -5,615 | 0.02% | 1,774,506 |
| 2017-11-10 | 2017-11-08 | 15.003 | 125,819 | +6,239 | 0.02% | 1,887,648 |
| 2017-11-08 | 2017-11-06 | 16.191 | 119,580 | +1,628 | 0.02% | 1,936,110 |
| 2017-11-03 | 2017-11-01 | 16.257 | 117,952 | +2,411 | 0.02% | 1,917,578 |
| 2017-10-24 | 2017-10-20 | 15.925 | 115,541 | -2,411 | 0.02% | 1,840,047 |
| 2017-10-11 | 2017-10-09 | 15.660 | 117,952 | -3,316 | 0.02% | 1,847,136 |
| 2017-10-06 | 2017-10-03 | 15.577 | 121,268 | -1,808 | 0.02% | 1,889,006 |
| 2017-10-04 | 2017-09-29 | 15.544 | 123,076 | +2,411 | 0.02% | 1,913,086 |
| 2017-09-28 | 2017-09-26 | 15.395 | 120,665 | +1,808 | 0.02% | 1,857,594 |
| 2017-09-20 | 2017-09-18 | 15.461 | 118,857 | +603 | 0.02% | 1,837,648 |
| 2017-09-12 | 2017-09-08 | 15.693 | 118,254 | +13,262 | 0.02% | 1,855,789 |
| 2017-09-08 | 2017-09-06 | 16.042 | 104,992 | +2,411 | 0.02% | 1,684,241 |
| 2017-09-06 | 2017-09-04 | 16.008 | 102,581 | +6,028 | 0.02% | 1,642,161 |
| 2017-09-01 | 2017-08-30 | 15.992 | 96,553 | +12,961 | 0.01% | 1,544,061 |
| 2017-08-07 | 2017-08-03 | 16.954 | 83,592 | +602 | 0.01% | 1,417,220 |
| 2017-08-03 | 2017-08-01 | 16.987 | 82,990 | -9,042 | 0.01% | 1,409,767 |
| 2017-07-31 | 2017-07-27 | 16.921 | 92,032 | +12,056 | 0.01% | 1,557,258 |
| 2017-06-15 | 2017-06-13 | 17.020 | 79,976 | +1,809 | 0.01% | 1,361,221 |
| 2017-05-29 | 2017-05-25 | 17.584 | 78,167 | -1,206 | 0.01% | 1,374,519 |
| 2017-05-23 | 2017-05-19 | 17.717 | 79,373 | +603 | 0.01% | 1,406,260 |
| 2017-05-22 | 2017-05-18 | 17.651 | 78,770 | -16,577 | 0.01% | 1,390,350 |
| 2017-05-18 | 2017-05-16 | 18.381 | 95,347 | -1,507 | 0.01% | 1,752,542 |
| 2017-05-16 | 2017-05-12 | 18.215 | 96,854 | -1,206 | 0.01% | 1,764,174 |
| 2017-05-15 | 2017-05-11 | 18.314 | 98,060 | +3,014 | 0.01% | 1,795,902 |
| 2017-05-11 | 2017-05-09 | 17.618 | 95,046 | -1,205 | 0.01% | 1,674,480 |
| 2017-05-08 | 2017-05-04 | 17.452 | 96,251 | +1,205 | 0.01% | 1,679,742 |
| 2017-05-04 | 2017-04-28 | 18.082 | 95,046 | -8,439 | 0.01% | 1,718,628 |
| 2017-04-26 | 2017-04-24 | 16.921 | 103,485 | -2,411 | 0.02% | 1,751,052 |
| 2017-04-24 | 2017-04-20 | 16.921 | 105,896 | -1,206 | 0.02% | 1,791,849 |
| 2017-04-13 | 2017-04-11 | 16.854 | 107,102 | -1,808 | 0.02% | 1,805,148 |
| 2017-04-06 | 2017-04-03 | 16.689 | 108,910 | -13,262 | 0.02% | 1,817,554 |
| 2017-04-03 | 2017-03-30 | 16.788 | 122,172 | +603 | 0.02% | 2,051,038 |
| 2017-03-31 | 2017-03-29 | 16.589 | 121,569 | +1,205 | 0.02% | 2,016,714 |
| 2017-03-22 | 2017-03-20 | 17.020 | 120,364 | +15,060 | 0.02% | 2,048,639 |
| 2017-03-03 | 2017-03-01 | 16.954 | 105,304 | +6,028 | 0.02% | 1,785,325 |
| 2017-03-02 | 2017-02-28 | 17.945 | 99,276 | +6,028 | 0.02% | 1,781,462 |
| 2017-03-01 | 2017-02-27 | 17.876 | 93,248 | +2,388 | 0.01% | 1,666,942 |
| 2017-02-27 | 2017-02-23 | 17.876 | 90,860 | +7,049 | 0.01% | 1,624,253 |
| 2017-02-22 | 2017-02-20 | 17.979 | 83,811 | +1,175 | 0.01% | 1,506,804 |
| 2017-02-21 | 2017-02-17 | 18.047 | 82,636 | +4,111 | 0.01% | 1,491,306 |
| 2017-02-13 | 2017-02-09 | 18.523 | 78,525 | -1,175 | 0.01% | 1,454,550 |
| 2017-02-09 | 2017-02-07 | 18.285 | 79,700 | +3,525 | 0.01% | 1,457,318 |
| 2017-02-03 | 2017-02-01 | 17.876 | 76,175 | +7,048 | 0.01% | 1,361,738 |
| 2017-02-02 | 2017-01-27 | 18.217 | 69,127 | +10,573 | 0.01% | 1,259,283 |
| 2017-01-20 | 2017-01-18 | 19.238 | 58,554 | +1,174 | 0.01% | 1,126,488 |
| 2017-01-19 | 2017-01-17 | 19.034 | 57,380 | -7,048 | 0.01% | 1,092,180 |
| 2016-12-21 | 2016-12-19 | 17.604 | 64,428 | +5,874 | 0.01% | 1,134,193 |
| 2016-12-16 | 2016-12-14 | 17.910 | 58,554 | +52 | 0.01% | 1,048,731 |
| 2016-12-01 | 2016-11-29 | 18.013 | 58,502 | +2,937 | 0.01% | 1,053,776 |
| 2016-11-29 | 2016-11-25 | 18.149 | 55,565 | +587 | 0.01% | 1,008,440 |
| 2016-11-25 | 2016-11-23 | 17.945 | 54,978 | +1,175 | 0.01% | 986,555 |
| 2016-11-15 | 2016-11-11 | 18.796 | 53,803 | +5,873 | 0.01% | 1,011,270 |
| 2016-11-07 | 2016-11-03 | 19.990 | 47,930 | +1,965 | 0.01% | 958,142 |
| 2016-10-24 | 2016-10-19 | 21.393 | 45,965 | +1,711 | 0.01% | 983,342 |
| 2016-09-30 | 2016-09-28 | 22.445 | 44,254 | -1,711 | 0.01% | 993,299 |
| 2016-09-29 | 2016-09-27 | 22.130 | 45,965 | -3,991 | 0.01% | 1,017,195 |
| 2016-09-28 | 2016-09-26 | 21.919 | 49,956 | +3,991 | 0.01% | 1,095,003 |
| 2016-09-27 | 2016-09-23 | 22.235 | 45,965 | +1,711 | 0.01% | 1,022,031 |
| 2016-09-22 | 2016-09-20 | 22.516 | 44,254 | +571 | 0.01% | 996,403 |
| 2016-09-01 | 2016-08-30 | 21.814 | 43,683 | -1,141 | 0.01% | 952,907 |
| 2016-08-25 | 2016-08-23 | 23.077 | 44,824 | +1,141 | 0.01% | 1,034,389 |
| 2016-07-27 | 2016-07-25 | 25.041 | 43,683 | +1,140 | 0.01% | 1,093,851 |
| 2016-06-23 | 2016-06-21 | 23.778 | 42,543 | -5,703 | 0.01% | 1,011,592 |
| 2016-03-14 | 2016-03-10 | 21.849 | 48,246 | -19 | 0.01% | 1,054,136 |
| 2016-03-11 | 2016-03-09 | 21.919 | 48,265 | -5,703 | 0.01% | 1,057,937 |
| 2016-02-25 | 2016-02-23 | 21.954 | 53,968 | -3,421 | 0.01% | 1,184,836 |
| 2016-02-18 | 2016-02-16 | 21.516 | 57,389 | +1,263 | 0.01% | 1,234,806 |
| 2016-02-04 | 2016-02-02 | 21.516 | 56,126 | -1,115 | 0.01% | 1,207,631 |
| 2016-02-01 | 2016-01-28 | 20.943 | 57,241 | -5,577 | 0.01% | 1,198,778 |
| 2016-01-29 | 2016-01-27 | 20.799 | 62,818 | -4,462 | 0.01% | 1,306,564 |
| 2016-01-28 | 2016-01-26 | 20.835 | 67,280 | -10,039 | 0.01% | 1,401,783 |
| 2016-01-27 | 2016-01-25 | 21.014 | 77,319 | +5,856 | 0.01% | 1,624,810 |
| 2016-01-25 | 2016-01-21 | 19.903 | 71,463 | +14,222 | 0.01% | 1,422,306 |
| 2015-12-21 | 2015-12-17 | 21.983 | 57,241 | -4,462 | 0.01% | 1,258,307 |
| 2015-12-18 | 2015-12-16 | 21.086 | 61,703 | +4,462 | 0.01% | 1,301,075 |
| 2015-12-09 | 2015-12-07 | 21.014 | 57,241 | +3,346 | 0.01% | 1,202,884 |
| 2015-12-07 | 2015-12-03 | 20.548 | 53,895 | -1,115 | 0.01% | 1,107,444 |
| 2015-12-03 | 2015-12-01 | 20.620 | 55,010 | +1,115 | 0.01% | 1,134,301 |
| 2015-11-27 | 2015-11-25 | 21.624 | 53,895 | -1,673 | 0.01% | 1,165,426 |
| 2015-11-26 | 2015-11-24 | 21.803 | 55,568 | +1,673 | 0.01% | 1,211,566 |
| 2015-11-10 | 2015-11-06 | 23.849 | 53,895 | +1,381 | 0.01% | 1,285,329 |
| 2015-11-09 | 2015-11-05 | 24.290 | 52,514 | +1,087 | 0.01% | 1,275,587 |
| 2015-11-04 | 2015-11-02 | 24.070 | 51,427 | +2,717 | 0.01% | 1,237,827 |
| 2015-11-03 | 2015-10-30 | 25.395 | 48,710 | +2,717 | 0.01% | 1,236,967 |
| 2015-10-27 | 2015-10-23 | 26.204 | 45,993 | -5,434 | 0.01% | 1,205,210 |
| 2015-10-16 | 2015-10-14 | 25.247 | 51,427 | +5,434 | 0.01% | 1,298,393 |
| 2015-10-14 | 2015-10-12 | 25.873 | 45,993 | -3,260 | 0.01% | 1,189,975 |
| 2015-08-12 | 2015-08-10 | 27.419 | 49,253 | -544 | 0.01% | 1,350,454 |
| 2015-08-04 | 2015-07-31 | 29.185 | 49,797 | -5,434 | 0.01% | 1,453,340 |
| 2015-07-31 | 2015-07-29 | 27.934 | 55,231 | +5,434 | 0.01% | 1,542,821 |
| 2015-07-29 | 2015-07-27 | 28.707 | 49,797 | -543 | 0.01% | 1,429,515 |
| 2015-07-28 | 2015-07-24 | 28.412 | 50,340 | -1,630 | 0.01% | 1,430,281 |
| 2015-07-23 | 2015-07-21 | 28.008 | 51,970 | +815 | 0.01% | 1,455,554 |
| 2015-07-15 | 2015-07-13 | 26.609 | 51,155 | +271 | 0.01% | 1,361,185 |
| 2015-07-14 | 2015-07-10 | 26.094 | 50,884 | -2,988 | 0.01% | 1,327,756 |
| 2015-07-13 | 2015-07-09 | 24.622 | 53,872 | +2,173 | 0.01% | 1,326,417 |
| 2015-07-10 | 2015-07-08 | 23.959 | 51,699 | -1,087 | 0.01% | 1,238,665 |
| 2015-07-09 | 2015-07-07 | 25.910 | 52,786 | +1,087 | 0.01% | 1,367,673 |
| 2015-06-23 | 2015-06-19 | 26.315 | 51,699 | -8,151 | 0.01% | 1,360,439 |
| 2015-06-05 | 2015-06-03 | 23.738 | 59,850 | -1,087 | 0.01% | 1,420,741 |
| 2015-05-19 | 2015-05-15 | 24.401 | 60,937 | -6,249 | 0.01% | 1,486,913 |
| 2015-05-15 | 2015-05-13 | 23.959 | 67,186 | +6,249 | 0.01% | 1,609,721 |
| 2015-05-14 | 2015-05-12 | 25.063 | 60,937 | -3,260 | 0.01% | 1,527,281 |
| 2015-05-13 | 2015-05-11 | 25.358 | 64,197 | +8,151 | 0.01% | 1,627,889 |
| 2015-05-12 | 2015-05-08 | 25.615 | 56,046 | +3,260 | 0.01% | 1,435,637 |
| 2015-05-07 | 2015-05-05 | 25.983 | 52,786 | -2,717 | 0.01% | 1,371,559 |
| 2015-05-04 | 2015-04-29 | 26.057 | 55,503 | +544 | 0.01% | 1,446,241 |
| 2015-04-30 | 2015-04-28 | 25.910 | 54,959 | +543 | 0.01% | 1,423,975 |
| 2015-04-24 | 2015-04-22 | 25.542 | 54,416 | -2,445 | 0.01% | 1,389,879 |
| 2015-04-22 | 2015-04-20 | 24.327 | 56,861 | +2,445 | 0.01% | 1,383,270 |
| 2015-04-21 | 2015-04-17 | 24.879 | 54,416 | -2,445 | 0.01% | 1,353,830 |
| 2015-04-20 | 2015-04-16 | 25.284 | 56,861 | +2,455 | 0.01% | 1,437,680 |
| 2015-04-15 | 2015-04-13 | 27.051 | 54,406 | +2,717 | 0.01% | 1,471,719 |
| 2015-04-14 | 2015-04-10 | 27.529 | 51,689 | +815 | 0.01% | 1,422,953 |
| 2015-04-10 | 2015-04-08 | 28.192 | 50,874 | -2,173 | 0.01% | 1,434,219 |
| 2015-04-09 | 2015-04-02 | 27.456 | 53,047 | +2,173 | 0.01% | 1,456,433 |
| 2015-03-20 | 2015-03-18 | 28.081 | 50,874 | -2,717 | 0.01% | 1,428,602 |
| 2015-03-17 | 2015-03-13 | 27.787 | 53,591 | -543 | 0.01% | 1,489,120 |
| 2015-03-05 | 2015-03-03 | 28.697 | 54,134 | +543 | 0.01% | 1,553,503 |
| 2015-03-04 | 2015-03-02 | 28.735 | 53,591 | +945 | 0.01% | 1,539,928 |
| 2015-02-16 | 2015-02-12 | 25.438 | 52,646 | -1,068 | 0.01% | 1,339,209 |
| 2015-02-04 | 2015-02-02 | 25.850 | 53,714 | -5,339 | 0.01% | 1,388,512 |
| 2015-02-02 | 2015-01-29 | 25.101 | 59,053 | +3,737 | 0.01% | 1,482,279 |
| 2015-01-28 | 2015-01-26 | 25.063 | 55,316 | -2,669 | 0.01% | 1,386,405 |
| 2015-01-27 | 2015-01-23 | 24.614 | 57,985 | -801 | 0.01% | 1,427,231 |
| 2015-01-26 | 2015-01-22 | 24.426 | 58,786 | +534 | 0.01% | 1,435,935 |
| 2015-01-22 | 2015-01-20 | 25.026 | 58,252 | -1,067 | 0.01% | 1,457,808 |
| 2015-01-20 | 2015-01-16 | 24.764 | 59,319 | -1,602 | 0.01% | 1,468,955 |
| 2015-01-19 | 2015-01-15 | 24.839 | 60,921 | -1,068 | 0.01% | 1,513,191 |
| 2015-01-16 | 2015-01-14 | 24.464 | 61,989 | -1,067 | 0.01% | 1,516,495 |
| 2015-01-15 | 2015-01-13 | 24.352 | 63,056 | -1,335 | 0.01% | 1,535,511 |
| 2015-01-13 | 2015-01-09 | 24.127 | 64,391 | -1,068 | 0.01% | 1,553,546 |
| 2015-01-09 | 2015-01-07 | 23.939 | 65,459 | -2,669 | 0.01% | 1,567,052 |
| 2014-12-29 | 2014-12-22 | 23.452 | 68,128 | -267 | 0.01% | 1,597,766 |
| 2014-12-17 | 2014-12-15 | 23.640 | 68,395 | +267 | 0.01% | 1,616,839 |
| 2014-12-03 | 2014-12-01 | 21.879 | 68,128 | -1,068 | 0.01% | 1,490,567 |
| 2014-11-27 | 2014-11-25 | 21.467 | 69,196 | -1,601 | 0.01% | 1,485,418 |
| 2014-11-24 | 2014-11-20 | 21.280 | 70,797 | -6,406 | 0.01% | 1,506,525 |
| 2014-11-10 | 2014-11-06 | 20.477 | 77,203 | +929 | 0.01% | 1,580,886 |
| 2014-10-28 | 2014-10-24 | 19.339 | 76,274 | +2,110 | 0.01% | 1,475,092 |
| 2014-10-07 | 2014-10-03 | 20.325 | 74,164 | -1,055 | 0.01% | 1,507,407 |
| 2014-09-26 | 2014-09-24 | 20.856 | 75,219 | -19,779 | 0.01% | 1,568,783 |
| 2014-09-23 | 2014-09-19 | 19.946 | 94,998 | +5,011 | 0.02% | 1,894,841 |
| 2014-09-22 | 2014-09-18 | 20.060 | 89,987 | +9,494 | 0.02% | 1,805,128 |
| 2014-09-19 | 2014-09-17 | 20.060 | 80,493 | -792 | 0.01% | 1,614,679 |
| 2014-09-18 | 2014-09-16 | 20.325 | 81,285 | -16,086 | 0.01% | 1,652,143 |
| 2014-09-17 | 2014-09-15 | 20.249 | 97,371 | -7,648 | 0.02% | 1,971,712 |
| 2014-09-16 | 2014-09-12 | 20.439 | 105,019 | -135,547 | 0.02% | 2,146,491 |
| 2014-09-15 | 2014-09-11 | 21.273 | 240,566 | -12,658 | 0.04% | 5,117,638 |
| 2014-09-12 | 2014-09-10 | 20.667 | 253,224 | +12,658 | 0.05% | 5,233,279 |
| 2014-09-11 | 2014-09-08 | 20.287 | 240,566 | +4,747 | 0.04% | 4,880,457 |
| 2014-09-10 | 2014-09-05 | 20.401 | 235,819 | +24,525 | 0.04% | 4,810,980 |
| 2014-09-08 | 2014-09-04 | 21.235 | 211,294 | +23,734 | 0.04% | 4,486,913 |
| 2014-09-05 | 2014-09-03 | 22.335 | 187,560 | -9,493 | 0.03% | 4,189,170 |
| 2014-09-04 | 2014-09-02 | 21.994 | 197,053 | -6,857 | 0.04% | 4,333,946 |
| 2014-09-03 | 2014-09-01 | 21.880 | 203,910 | -2,901 | 0.04% | 4,461,561 |
| 2014-09-02 | 2014-08-29 | 21.690 | 206,811 | +7,648 | 0.04% | 4,485,823 |
| 2014-08-21 | 2014-08-19 | 22.487 | 199,163 | +2,637 | 0.04% | 4,478,534 |
| 2014-08-20 | 2014-08-18 | 22.411 | 196,526 | -1,582 | 0.04% | 4,404,331 |
| 2014-08-18 | 2014-08-14 | 22.411 | 198,108 | -3,692 | 0.04% | 4,439,785 |
| 2014-08-12 | 2014-08-08 | 20.894 | 201,800 | +7,384 | 0.04% | 4,216,433 |
| 2014-08-06 | 2014-08-04 | 19.605 | 194,416 | +40,611 | 0.04% | 3,811,492 |
| 2014-08-05 | 2014-08-01 | 20.932 | 153,805 | +4,219 | 0.03% | 3,219,453 |
| 2014-08-04 | 2014-07-31 | 21.349 | 149,586 | +19,779 | 0.03% | 3,193,536 |
| 2014-08-01 | 2014-07-30 | 21.046 | 129,807 | +11,867 | 0.02% | 2,731,892 |
| 2014-07-31 | 2014-07-29 | 21.311 | 117,940 | +1,055 | 0.02% | 2,513,448 |
| 2014-07-30 | 2014-07-28 | 21.349 | 116,885 | +4,219 | 0.02% | 2,495,397 |
| 2014-07-29 | 2014-07-25 | 21.425 | 112,666 | +2,901 | 0.02% | 2,413,870 |
| 2014-07-28 | 2014-07-24 | 21.387 | 109,765 | -6,593 | 0.02% | 2,347,553 |
| 2014-07-25 | 2014-07-23 | 21.311 | 116,358 | -16,350 | 0.02% | 2,479,734 |
| 2014-07-24 | 2014-07-22 | 20.856 | 132,708 | -2,110 | 0.02% | 2,767,785 |
| 2014-07-18 | 2014-07-16 | 20.629 | 134,818 | +6,329 | 0.02% | 2,781,117 |
| 2014-07-17 | 2014-07-15 | 20.742 | 128,489 | +7,912 | 0.02% | 2,665,175 |
| 2014-07-16 | 2014-07-14 | 20.705 | 120,577 | -25,580 | 0.02% | 2,496,489 |
| 2014-07-15 | 2014-07-11 | 20.401 | 146,157 | -17,405 | 0.03% | 2,981,772 |
| 2014-07-14 | 2014-07-10 | 19.984 | 163,562 | +2,901 | 0.03% | 3,268,628 |
| 2014-07-11 | 2014-07-09 | 19.908 | 160,661 | +21,096 | 0.03% | 3,198,470 |
| 2014-07-10 | 2014-07-08 | 19.567 | 139,565 | +3,429 | 0.03% | 2,730,855 |
| 2014-07-09 | 2014-07-07 | 18.562 | 136,136 | -6,593 | 0.02% | 2,526,959 |
| 2014-07-08 | 2014-07-04 | 18.809 | 142,729 | +14,240 | 0.03% | 2,684,518 |
| 2014-07-07 | 2014-07-03 | 18.846 | 128,489 | +2,110 | 0.02% | 2,421,558 |
| 2014-07-04 | 2014-07-02 | 18.809 | 126,379 | -11,867 | 0.02% | 2,376,999 |
| 2014-07-03 | 2014-06-30 | 18.505 | 138,246 | -8,702 | 0.03% | 2,558,261 |
| 2014-07-02 | 2014-06-27 | 17.443 | 146,948 | +13,976 | 0.03% | 2,563,268 |
| 2014-06-27 | 2014-06-25 | 16.875 | 132,972 | +3,165 | 0.02% | 2,243,844 |
| 2014-06-26 | 2014-06-24 | 16.268 | 129,807 | +11,339 | 0.02% | 2,111,679 |
| 2014-06-24 | 2014-06-20 | 16.306 | 118,468 | -3,428 | 0.02% | 1,931,710 |
| 2014-06-23 | 2014-06-19 | 16.249 | 121,896 | -4,219 | 0.02% | 1,980,673 |
| 2014-06-20 | 2014-06-18 | 16.192 | 126,115 | +1,318 | 0.02% | 2,042,053 |
| 2014-06-06 | 2014-06-04 | 17.140 | 124,797 | -5,274 | 0.02% | 2,139,021 |
| 2014-05-28 | 2014-05-26 | 16.420 | 130,071 | +8,702 | 0.02% | 2,135,703 |
| 2014-05-26 | 2014-05-22 | 17.178 | 121,369 | +10,021 | 0.02% | 2,084,868 |
| 2014-05-23 | 2014-05-21 | 17.140 | 111,348 | +20,834 | 0.02% | 1,908,505 |
| 2014-05-22 | 2014-05-20 | 17.045 | 90,514 | -1,583 | 0.02% | 1,542,830 |
| 2014-05-14 | 2014-05-12 | 16.457 | 92,097 | -1,582 | 0.02% | 1,515,681 |
| 2014-05-12 | 2014-05-08 | 16.685 | 93,679 | -3,692 | 0.02% | 1,563,030 |
| 2014-05-09 | 2014-05-07 | 15.585 | 97,371 | +1,582 | 0.02% | 1,517,553 |
| 2014-03-18 | 2014-03-14 | 16.306 | 95,789 | +1,055 | 0.02% | 1,561,912 |
| 2014-03-11 | 2014-03-07 | 17.443 | 94,734 | -2,637 | 0.02% | 1,652,480 |
| 2014-03-07 | 2014-03-05 | 17.481 | 97,371 | -2,637 | 0.02% | 1,702,170 |
| 2014-03-04 | 2014-02-28 | 17.330 | 100,008 | -1,055 | 0.02% | 1,733,099 |
| 2014-02-26 | 2014-02-24 | 16.511 | 101,063 | +2,070 | 0.02% | 1,668,666 |
| 2014-01-21 | 2014-01-17 | 16.956 | 98,993 | -5,284 | 0.02% | 1,678,560 |
| 2014-01-14 | 2014-01-10 | 17.498 | 104,277 | -1,034 | 0.02% | 1,824,674 |
| 2014-01-13 | 2014-01-09 | 17.208 | 105,311 | -1,033 | 0.02% | 1,812,190 |
| 2014-01-10 | 2014-01-08 | 16.898 | 106,344 | -516 | 0.02% | 1,797,031 |
| 2014-01-08 | 2014-01-06 | 16.240 | 106,860 | -10,333 | 0.02% | 1,735,423 |
| 2014-01-03 | 2013-12-31 | 17.150 | 117,193 | -15,498 | 0.02% | 2,009,850 |
| 2014-01-02 | 2013-12-27 | 17.595 | 132,691 | -5,167 | 0.02% | 2,334,713 |
| 2013-12-30 | 2013-12-24 | 17.092 | 137,858 | -16,790 | 0.03% | 2,356,247 |
| 2013-12-27 | 2013-12-20 | 17.053 | 154,648 | -24,798 | 0.03% | 2,637,233 |
| 2013-12-23 | 2013-12-19 | 14.382 | 179,446 | -2,583 | 0.03% | 2,580,779 |
| 2013-12-19 | 2013-12-17 | 14.556 | 182,029 | +15,499 | 0.03% | 2,649,639 |
| 2013-12-18 | 2013-12-16 | 14.537 | 166,530 | -5,166 | 0.03% | 2,420,810 |
| 2013-12-17 | 2013-12-13 | 14.905 | 171,696 | +4,767 | 0.03% | 2,559,052 |
| 2013-12-16 | 2013-12-12 | 14.827 | 166,929 | +2,067 | 0.03% | 2,475,077 |
| 2013-12-11 | 2013-12-09 | 15.718 | 164,862 | +2,066 | 0.03% | 2,591,223 |
| 2013-12-10 | 2013-12-06 | 16.395 | 162,796 | -2,583 | 0.03% | 2,669,042 |
| 2013-12-09 | 2013-12-05 | 16.627 | 165,379 | -2,067 | 0.03% | 2,749,804 |
| 2013-12-06 | 2013-12-04 | 16.801 | 167,446 | +2,325 | 0.03% | 2,813,343 |
| 2013-12-03 | 2013-11-29 | 16.763 | 165,121 | -2,583 | 0.03% | 2,767,887 |
| 2013-12-02 | 2013-11-28 | 16.627 | 167,704 | +2,583 | 0.03% | 2,788,462 |
| 2013-11-28 | 2013-11-26 | 16.531 | 165,121 | -20,665 | 0.03% | 2,729,533 |
| 2013-11-27 | 2013-11-25 | 16.782 | 185,786 | -2,066 | 0.03% | 3,117,887 |
| 2013-11-26 | 2013-11-22 | 16.724 | 187,852 | -2,841 | 0.04% | 3,141,650 |
| 2013-11-22 | 2013-11-20 | 17.189 | 190,693 | +22,473 | 0.04% | 3,277,751 |
| 2013-11-21 | 2013-11-19 | 17.208 | 168,220 | +10,332 | 0.03% | 2,894,727 |
| 2013-11-20 | 2013-11-18 | 17.208 | 157,888 | +30,997 | 0.03% | 2,716,934 |
| 2013-11-18 | 2013-11-14 | 17.324 | 126,891 | +1,033 | 0.02% | 2,198,275 |
| 2013-11-15 | 2013-11-13 | 17.266 | 125,858 | +3,875 | 0.02% | 2,173,071 |
| 2013-11-14 | 2013-11-12 | 18.021 | 121,983 | +1,292 | 0.02% | 2,198,251 |
| 2013-11-12 | 2013-11-08 | 19.260 | 120,691 | -4,133 | 0.02% | 2,324,482 |
| 2013-11-08 | 2013-11-06 | 20.179 | 124,824 | -517 | 0.02% | 2,518,814 |
| 2013-11-07 | 2013-11-05 | 20.179 | 125,341 | +2,703 | 0.02% | 2,529,247 |
| 2013-11-06 | 2013-11-04 | 20.218 | 122,638 | +1,517 | 0.02% | 2,479,555 |
| 2013-11-05 | 2013-11-01 | 20.258 | 121,121 | +1,516 | 0.02% | 2,453,676 |
| 2013-11-01 | 2013-10-30 | 20.377 | 119,605 | +5,055 | 0.02% | 2,437,162 |
| 2013-10-31 | 2013-10-29 | 20.416 | 114,550 | -2,527 | 0.02% | 2,338,690 |
| 2013-10-28 | 2013-10-24 | 20.733 | 117,077 | -78,349 | 0.02% | 2,427,341 |
| 2013-10-25 | 2013-10-23 | 20.377 | 195,426 | -2,528 | 0.04% | 3,982,148 |
| 2013-10-22 | 2013-10-18 | 20.931 | 197,954 | +14,659 | 0.04% | 4,143,314 |
| 2013-10-16 | 2013-10-11 | 21.010 | 183,295 | -8,846 | 0.03% | 3,850,995 |
| 2013-10-11 | 2013-10-09 | 20.258 | 192,141 | -6,571 | 0.04% | 3,892,404 |
| 2013-10-10 | 2013-10-08 | 20.258 | 198,712 | -8,593 | 0.04% | 4,025,519 |
| 2013-10-09 | 2013-10-07 | 19.942 | 207,305 | -15,164 | 0.04% | 4,133,978 |
| 2013-10-08 | 2013-10-04 | 19.981 | 222,469 | +4,549 | 0.04% | 4,445,174 |
| 2013-10-07 | 2013-10-03 | 20.060 | 217,920 | +17,944 | 0.04% | 4,371,524 |
| 2013-10-04 | 2013-10-02 | 20.179 | 199,976 | -20,219 | 0.04% | 4,035,301 |
| 2013-10-03 | 2013-09-30 | 20.337 | 220,195 | -9,857 | 0.04% | 4,478,148 |
| 2013-09-30 | 2013-09-26 | 20.456 | 230,052 | -10,109 | 0.04% | 4,705,919 |
| 2013-09-27 | 2013-09-25 | 20.693 | 240,161 | +5,055 | 0.05% | 4,969,721 |
| 2013-09-26 | 2013-09-24 | 21.010 | 235,106 | +17,691 | 0.04% | 4,939,535 |
| 2013-09-25 | 2013-09-23 | 20.852 | 217,415 | -26,537 | 0.04% | 4,533,441 |
| 2013-09-24 | 2013-09-19 | 20.575 | 243,952 | +17,439 | 0.05% | 5,019,212 |
| 2013-09-23 | 2013-09-18 | 19.763 | 226,513 | +21,735 | 0.04% | 4,476,684 |
| 2013-09-19 | 2013-09-17 | 19.862 | 204,778 | +14,659 | 0.04% | 4,067,381 |
| 2013-09-18 | 2013-09-16 | 20.139 | 190,119 | +7,582 | 0.04% | 3,828,875 |
| 2013-09-17 | 2013-09-13 | 20.021 | 182,537 | +8,593 | 0.03% | 3,654,511 |
| 2013-09-16 | 2013-09-12 | 20.495 | 173,944 | +49,537 | 0.03% | 3,565,062 |
| 2013-09-13 | 2013-09-11 | 24.096 | 124,407 | +2,022 | 0.02% | 2,997,712 |
| 2013-09-11 | 2013-09-09 | 24.729 | 122,385 | -1,769 | 0.02% | 3,026,468 |
| 2013-09-06 | 2013-09-04 | 22.949 | 124,154 | -253 | 0.02% | 2,849,158 |
| 2013-09-03 | 2013-08-30 | 22.197 | 124,407 | +2,528 | 0.02% | 2,761,439 |
| 2013-08-30 | 2013-08-28 | 21.049 | 121,879 | +1,011 | 0.02% | 2,565,478 |
| 2013-08-23 | 2013-08-21 | 21.485 | 120,868 | -4,044 | 0.02% | 2,596,803 |
| 2013-08-21 | 2013-08-19 | 22.039 | 124,912 | +505 | 0.02% | 2,752,880 |
| 2013-08-20 | 2013-08-16 | 22.078 | 124,407 | -5,054 | 0.02% | 2,746,672 |
| 2013-08-16 | 2013-08-13 | 22.157 | 129,461 | +5,054 | 0.02% | 2,868,500 |
| 2013-08-15 | 2013-08-12 | 22.395 | 124,407 | +2,022 | 0.02% | 2,786,051 |
| 2013-08-13 | 2013-08-09 | 22.118 | 122,385 | -8,593 | 0.02% | 2,706,873 |
| 2013-08-12 | 2013-08-08 | 22.078 | 130,978 | +3,538 | 0.02% | 2,891,748 |
| 2013-08-09 | 2013-08-07 | 22.751 | 127,440 | +3,033 | 0.02% | 2,899,355 |
| 2013-08-05 | 2013-08-01 | 24.096 | 124,407 | -505 | 0.02% | 2,997,712 |
| 2013-06-26 | 2013-06-24 | 24.808 | 124,912 | -1,011 | 0.02% | 3,098,843 |
| 2013-06-25 | 2013-06-21 | 25.164 | 125,923 | +55,602 | 0.02% | 3,168,765 |
| 2013-06-07 | 2013-06-05 | 26.114 | 70,321 | +253 | 0.01% | 1,836,356 |
| 2013-06-05 | 2013-06-03 | 26.272 | 70,068 | -253 | 0.01% | 1,840,838 |
| 2013-05-27 | 2013-05-23 | 26.747 | 70,321 | -2,527 | 0.01% | 1,880,873 |
| 2013-05-22 | 2013-05-20 | 27.815 | 72,848 | -1,516 | 0.01% | 2,026,286 |
| 2013-05-16 | 2013-05-14 | 27.697 | 74,364 | +2,527 | 0.01% | 2,059,627 |
| 2013-05-15 | 2013-05-13 | 27.697 | 71,837 | -2,527 | 0.01% | 1,989,638 |
| 2013-05-14 | 2013-05-10 | 27.301 | 74,364 | +2,527 | 0.01% | 2,030,204 |
| 2013-05-13 | 2013-05-09 | 27.974 | 71,837 | -2,022 | 0.01% | 2,009,534 |
| 2013-05-10 | 2013-05-08 | 27.736 | 73,859 | -1,011 | 0.01% | 2,048,563 |
| 2013-05-09 | 2013-05-07 | 27.934 | 74,870 | -5,055 | 0.01% | 2,091,416 |
| 2013-05-08 | 2013-05-06 | 28.171 | 79,925 | -758 | 0.02% | 2,251,596 |
| 2013-05-07 | 2013-05-03 | 27.340 | 80,683 | -1,011 | 0.02% | 2,205,911 |
| 2013-05-02 | 2013-04-29 | 26.589 | 81,694 | -2,527 | 0.02% | 2,172,137 |
| 2013-04-30 | 2013-04-26 | 26.549 | 84,221 | -1,011 | 0.02% | 2,235,995 |
| 2013-04-26 | 2013-04-24 | 25.837 | 85,232 | -10,110 | 0.02% | 2,202,134 |
| 2013-04-19 | 2013-04-17 | 25.718 | 95,342 | -2,022 | 0.02% | 2,452,028 |
| 2013-04-16 | 2013-04-12 | 25.639 | 97,364 | -202,191 | 0.02% | 2,496,326 |
| 2013-04-15 | 2013-04-11 | 25.718 | 299,555 | +17 | 0.06% | 7,704,027 |
| 2013-04-08 | 2013-04-03 | 26.430 | 299,538 | -1,011 | 0.06% | 7,916,920 |
| 2013-04-03 | 2013-03-28 | 25.323 | 300,549 | -3,286 | 0.06% | 7,610,674 |
| 2013-04-02 | 2013-03-27 | 25.204 | 303,835 | +3,033 | 0.06% | 7,657,819 |
| 2013-03-22 | 2013-03-20 | 25.006 | 300,802 | +1,011 | 0.06% | 7,521,867 |
| 2013-03-20 | 2013-03-18 | 25.164 | 299,791 | -4,549 | 0.06% | 7,544,033 |
| 2013-03-19 | 2013-03-15 | 25.837 | 304,340 | -506 | 0.06% | 7,863,213 |
| 2013-03-15 | 2013-03-13 | 26.074 | 304,846 | +506 | 0.06% | 7,948,657 |
| 2013-03-14 | 2013-03-12 | 25.956 | 304,340 | -2,528 | 0.06% | 7,899,338 |
| 2013-03-13 | 2013-03-11 | 26.114 | 306,868 | -1,516 | 0.06% | 8,013,521 |
| 2013-03-08 | 2013-03-06 | 26.272 | 308,384 | +30,329 | 0.06% | 8,101,917 |
| 2013-03-07 | 2013-03-05 | 26.351 | 278,055 | +505 | 0.05% | 7,327,111 |
| 2013-03-05 | 2013-03-01 | 26.470 | 277,550 | +5,560 | 0.05% | 7,346,749 |
| 2013-03-04 | 2013-02-28 | 28.911 | 271,990 | -6,571 | 0.05% | 7,863,632 |
| 2013-03-01 | 2013-02-27 | 29.116 | 278,561 | +8,656 | 0.05% | 8,110,485 |
| 2013-02-26 | 2013-02-22 | 28.095 | 269,905 | -979 | 0.05% | 7,582,918 |
| 2013-02-25 | 2013-02-21 | 27.768 | 270,884 | +8,815 | 0.05% | 7,521,929 |
| 2013-02-21 | 2013-02-19 | 27.850 | 262,069 | +1,470 | 0.05% | 7,298,557 |
| 2013-02-19 | 2013-02-15 | 27.768 | 260,599 | +734 | 0.05% | 7,236,335 |
| 2013-02-15 | 2013-02-08 | 27.850 | 259,865 | -1,469 | 0.05% | 7,237,176 |
| 2013-02-08 | 2013-02-06 | 28.095 | 261,334 | -979 | 0.05% | 7,342,118 |
| 2013-02-06 | 2013-02-04 | 28.217 | 262,313 | -3,429 | 0.05% | 7,401,757 |
| 2013-02-05 | 2013-02-01 | 28.217 | 265,742 | -1,469 | 0.05% | 7,498,514 |
| 2013-02-04 | 2013-01-31 | 28.258 | 267,211 | -6,857 | 0.05% | 7,550,877 |
| 2013-02-01 | 2013-01-30 | 27.891 | 274,068 | +3,428 | 0.05% | 7,643,918 |
| 2013-01-31 | 2013-01-29 | 27.441 | 270,640 | +1,960 | 0.05% | 7,426,740 |
| 2013-01-29 | 2013-01-25 | 27.564 | 268,680 | +2,448 | 0.05% | 7,405,870 |
| 2013-01-28 | 2013-01-24 | 28.013 | 266,232 | -11,264 | 0.05% | 7,457,982 |
| 2013-01-25 | 2013-01-23 | 27.074 | 277,496 | +20,080 | 0.05% | 7,512,894 |
| 2013-01-24 | 2013-01-22 | 26.992 | 257,416 | +80,812 | 0.05% | 6,948,227 |
| 2013-01-23 | 2013-01-21 | 27.768 | 176,604 | +24,489 | 0.03% | 4,903,955 |
| 2013-01-22 | 2013-01-18 | 28.013 | 152,115 | +40,651 | 0.03% | 4,261,212 |
| 2013-01-21 | 2013-01-17 | 28.176 | 111,464 | +24,489 | 0.02% | 3,140,658 |
| 2013-01-18 | 2013-01-16 | 28.585 | 86,975 | +8,326 | 0.02% | 2,486,162 |
| 2013-01-15 | 2013-01-11 | 29.075 | 78,649 | +979 | 0.02% | 2,286,705 |
| 2013-01-14 | 2013-01-10 | 29.116 | 77,670 | -3,918 | 0.02% | 2,261,413 |
| 2013-01-11 | 2013-01-09 | 29.034 | 81,588 | +2,449 | 0.02% | 2,368,824 |
| 2013-01-10 | 2013-01-08 | 29.156 | 79,139 | -5,633 | 0.02% | 2,307,415 |
| 2013-01-09 | 2013-01-07 | 29.197 | 84,772 | -6,856 | 0.02% | 2,475,115 |
| 2013-01-08 | 2013-01-04 | 29.156 | 91,628 | +5,387 | 0.02% | 2,671,551 |
| 2013-01-07 | 2013-01-03 | 29.279 | 86,241 | -1,469 | 0.02% | 2,525,050 |
| 2013-01-04 | 2013-01-02 | 28.871 | 87,710 | +2,204 | 0.02% | 2,532,244 |
| 2013-01-03 | 2012-12-31 | 28.748 | 85,506 | -1,959 | 0.02% | 2,458,138 |
| 2012-12-28 | 2012-12-24 | 28.789 | 87,465 | +2,938 | 0.02% | 2,518,027 |
| 2012-12-27 | 2012-12-20 | 28.871 | 84,527 | +6,367 | 0.02% | 2,440,349 |
| 2012-12-21 | 2012-12-19 | 29.116 | 78,160 | +3,919 | 0.02% | 2,275,679 |
| 2012-12-20 | 2012-12-18 | 28.952 | 74,241 | -2,449 | 0.01% | 2,149,448 |
| 2012-12-18 | 2012-12-14 | 29.156 | 76,690 | +734 | 0.02% | 2,236,011 |
| 2012-12-17 | 2012-12-13 | 29.156 | 75,956 | -4,897 | 0.01% | 2,214,610 |
| 2012-12-14 | 2012-12-12 | 29.197 | 80,853 | +4,897 | 0.02% | 2,360,691 |
| 2012-12-11 | 2012-12-07 | 29.524 | 75,956 | +5,633 | 0.01% | 2,242,525 |
| 2012-12-05 | 2012-12-03 | 29.197 | 70,323 | -2,449 | 0.01% | 2,053,243 |
| 2012-11-30 | 2012-11-28 | 29.442 | 72,772 | -245 | 0.01% | 2,142,578 |
| 2012-11-28 | 2012-11-26 | 29.197 | 73,017 | +1,714 | 0.01% | 2,131,901 |
| 2012-11-27 | 2012-11-23 | 29.687 | 71,303 | -2,938 | 0.01% | 2,116,797 |
| 2012-11-22 | 2012-11-20 | 30.463 | 74,241 | -4,898 | 0.01% | 2,261,620 |
| 2012-11-21 | 2012-11-19 | 30.382 | 79,139 | -2,939 | 0.02% | 2,404,365 |
| 2012-11-19 | 2012-11-15 | 29.728 | 82,078 | -979 | 0.02% | 2,440,030 |
| 2012-11-15 | 2012-11-13 | 29.361 | 83,057 | -1,470 | 0.02% | 2,438,609 |
| 2012-11-14 | 2012-11-12 | 30.137 | 84,527 | -88,893 | 0.02% | 2,547,351 |
| 2012-11-13 | 2012-11-09 | 33.339 | 173,420 | +14,203 | 0.03% | 5,781,630 |
| 2012-11-12 | 2012-11-08 | 33.719 | 159,217 | +14,341 | 0.03% | 5,368,667 |
| 2012-11-09 | 2012-11-07 | 33.804 | 144,876 | +13,016 | 0.03% | 4,897,344 |
| 2012-11-08 | 2012-11-06 | 34.268 | 131,860 | +47,569 | 0.03% | 4,518,643 |
| 2012-11-07 | 2012-11-05 | 33.973 | 84,291 | +17,986 | 0.02% | 2,863,594 |
| 2012-11-06 | 2012-11-02 | 34.057 | 66,305 | -473 | 0.01% | 2,258,164 |
| 2012-11-05 | 2012-11-01 | 33.381 | 66,778 | -11,833 | 0.01% | 2,229,126 |
| 2012-11-02 | 2012-10-31 | 33.085 | 78,611 | -237 | 0.02% | 2,600,873 |
| 2012-11-01 | 2012-10-30 | 32.959 | 78,848 | +4,024 | 0.02% | 2,598,720 |
| 2012-10-31 | 2012-10-29 | 32.874 | 74,824 | -1,184 | 0.02% | 2,459,771 |
| 2012-10-29 | 2012-10-25 | 32.578 | 76,008 | -2,366 | 0.02% | 2,476,212 |
| 2012-10-26 | 2012-10-24 | 32.705 | 78,374 | +2,366 | 0.02% | 2,563,227 |
| 2012-10-25 | 2012-10-22 | 32.663 | 76,008 | -710 | 0.02% | 2,482,635 |
| 2012-10-22 | 2012-10-18 | 32.156 | 76,718 | -4,733 | 0.02% | 2,466,926 |
| 2012-10-19 | 2012-10-17 | 32.071 | 81,451 | +947 | 0.02% | 2,612,236 |
| 2012-10-18 | 2012-10-16 | 32.114 | 80,504 | +2,366 | 0.02% | 2,585,266 |
| 2012-10-16 | 2012-10-12 | 31.987 | 78,138 | -2,840 | 0.02% | 2,499,380 |
| 2012-10-15 | 2012-10-11 | 31.987 | 80,978 | +12,780 | 0.02% | 2,590,222 |
| 2012-10-12 | 2012-10-10 | 32.029 | 68,198 | -5,680 | 0.01% | 2,184,314 |
| 2012-10-11 | 2012-10-09 | 32.663 | 73,878 | -7,336 | 0.02% | 2,413,064 |
| 2012-10-10 | 2012-10-08 | 32.578 | 81,214 | -1,657 | 0.02% | 2,645,815 |
| 2012-10-09 | 2012-10-05 | 32.452 | 82,871 | +2,367 | 0.02% | 2,689,292 |
| 2012-10-05 | 2012-10-03 | 32.240 | 80,504 | +4,733 | 0.02% | 2,595,471 |
| 2012-10-03 | 2012-09-27 | 32.747 | 75,771 | -2,130 | 0.02% | 2,481,298 |
| 2012-09-27 | 2012-09-25 | 32.578 | 77,901 | -710 | 0.02% | 2,537,883 |
| 2012-09-26 | 2012-09-24 | 32.874 | 78,611 | +8,756 | 0.02% | 2,584,265 |
| 2012-09-25 | 2012-09-21 | 32.663 | 69,855 | -17,512 | 0.01% | 2,281,661 |
| 2012-09-24 | 2012-09-20 | 31.944 | 87,367 | -9,467 | 0.02% | 2,790,894 |
| 2012-09-21 | 2012-09-19 | 32.156 | 96,834 | -11,123 | 0.02% | 3,113,771 |
| 2012-09-20 | 2012-09-18 | 32.832 | 107,957 | +1,657 | 0.02% | 3,544,426 |
| 2012-09-19 | 2012-09-17 | 32.790 | 106,300 | +17,039 | 0.02% | 3,485,532 |
| 2012-09-18 | 2012-09-14 | 32.790 | 89,261 | +29,819 | 0.02% | 2,926,831 |
| 2012-09-17 | 2012-09-13 | 33.339 | 59,442 | -46,148 | 0.01% | 1,981,730 |
| 2012-09-14 | 2012-09-12 | 31.818 | 105,590 | -13,963 | 0.02% | 3,359,634 |
| 2012-09-13 | 2012-09-11 | 32.536 | 119,553 | -4,024 | 0.02% | 3,889,783 |
| 2012-09-12 | 2012-09-10 | 31.775 | 123,577 | -2,366 | 0.03% | 3,926,717 |
| 2012-09-11 | 2012-09-07 | 31.226 | 125,943 | +38,812 | 0.03% | 3,932,716 |
| 2012-09-10 | 2012-09-06 | 32.156 | 87,131 | -473 | 0.02% | 2,801,764 |
| 2012-09-07 | 2012-09-05 | 32.029 | 87,604 | +42,362 | 0.02% | 2,805,868 |
| 2012-09-06 | 2012-09-04 | 34.818 | 45,242 | -1,183 | 0.01% | 1,575,227 |
| 2012-09-05 | 2012-09-03 | 35.494 | 46,425 | -22,246 | 0.01% | 1,647,803 |
| 2012-09-04 | 2012-08-31 | 34.945 | 68,671 | +3,076 | 0.01% | 2,399,678 |
| 2012-09-03 | 2012-08-30 | 35.156 | 65,595 | +15,383 | 0.01% | 2,306,047 |
| 2012-08-31 | 2012-08-29 | 36.001 | 50,212 | +1,184 | 0.01% | 1,807,679 |
| 2012-08-30 | 2012-08-28 | 34.818 | 49,028 | -474 | 0.01% | 1,707,047 |
| 2012-08-29 | 2012-08-27 | 35.240 | 49,502 | +2,367 | 0.01% | 1,744,468 |
| 2012-08-28 | 2012-08-24 | 35.578 | 47,135 | +1,183 | 0.01% | 1,676,987 |
| 2012-08-27 | 2012-08-23 | 35.959 | 45,952 | -947 | 0.01% | 1,652,373 |
| 2012-08-21 | 2012-08-17 | 36.508 | 46,899 | -236 | 0.01% | 1,712,188 |
| 2012-08-20 | 2012-08-16 | 35.705 | 47,135 | +4,733 | 0.01% | 1,682,962 |
| 2012-08-16 | 2012-08-14 | 36.297 | 42,402 | -19,879 | 0.01% | 1,539,053 |
| 2012-08-15 | 2012-08-13 | 35.156 | 62,281 | -7,626 | 0.01% | 2,189,541 |
| 2012-08-14 | 2012-08-10 | 34.438 | 69,907 | +5,206 | 0.01% | 2,407,423 |
| 2012-08-09 | 2012-08-07 | 34.268 | 64,701 | +8,047 | 0.01% | 2,217,206 |
| 2012-08-08 | 2012-08-06 | 34.733 | 56,654 | -6,153 | 0.01% | 1,967,780 |
| 2012-08-07 | 2012-08-03 | 34.776 | 62,807 | -18,460 | 0.01% | 2,184,148 |
| 2012-08-06 | 2012-08-02 | 34.099 | 81,267 | +473 | 0.02% | 2,771,162 |
| 2012-08-03 | 2012-08-01 | 34.353 | 80,794 | +7,100 | 0.02% | 2,775,516 |
| 2012-08-02 | 2012-07-31 | 34.649 | 73,694 | +8,993 | 0.02% | 2,553,407 |
| 2012-08-01 | 2012-07-30 | 35.029 | 64,701 | +8,993 | 0.01% | 2,266,416 |
| 2012-07-31 | 2012-07-27 | 35.367 | 55,708 | +5,444 | 0.01% | 1,970,231 |
| 2012-07-30 | 2012-07-26 | 35.409 | 50,264 | -4,970 | 0.01% | 1,779,816 |
| 2012-07-27 | 2012-07-25 | 33.930 | 55,234 | -13,017 | 0.01% | 1,874,115 |
| 2012-07-25 | 2012-07-23 | 33.592 | 68,251 | -15,146 | 0.01% | 2,292,716 |
| 2012-07-24 | 2012-07-20 | 34.057 | 83,397 | +237 | 0.02% | 2,840,270 |
| 2012-07-23 | 2012-07-19 | 33.846 | 83,160 | -5,443 | 0.02% | 2,814,629 |
| 2012-07-20 | 2012-07-18 | 33.930 | 88,603 | -24,613 | 0.02% | 3,006,340 |
| 2012-07-19 | 2012-07-17 | 33.761 | 113,216 | -2,603 | 0.02% | 3,822,335 |
| 2012-07-18 | 2012-07-16 | 33.635 | 115,819 | -5,917 | 0.02% | 3,895,534 |
| 2012-07-16 | 2012-07-12 | 33.973 | 121,736 | -14,673 | 0.02% | 4,135,702 |
| 2012-07-13 | 2012-07-11 | 33.719 | 136,409 | -236 | 0.03% | 4,599,600 |
| 2012-07-12 | 2012-07-10 | 32.874 | 136,645 | +20,352 | 0.03% | 4,492,080 |
| 2012-07-11 | 2012-07-09 | 31.860 | 116,293 | -8,519 | 0.02% | 3,705,093 |
| 2012-07-10 | 2012-07-06 | 32.114 | 124,812 | +4,023 | 0.03% | 4,008,151 |
| 2012-07-09 | 2012-07-05 | 31.522 | 120,789 | +13,016 | 0.02% | 3,807,504 |
| 2012-07-06 | 2012-07-04 | 31.691 | 107,773 | +5,207 | 0.02% | 3,415,430 |
| 2012-07-05 | 2012-07-03 | 31.184 | 102,566 | +31,239 | 0.02% | 3,198,408 |
| 2012-07-04 | 2012-06-29 | 31.480 | 71,327 | +11,360 | 0.01% | 2,245,352 |
| 2012-06-29 | 2012-06-27 | 32.283 | 59,967 | +5,206 | 0.01% | 1,935,886 |
| 2012-06-28 | 2012-06-26 | 31.987 | 54,761 | -4,260 | 0.01% | 1,751,626 |
| 2012-06-27 | 2012-06-25 | 31.522 | 59,021 | -17,276 | 0.01% | 1,860,457 |
| 2012-06-26 | 2012-06-22 | 31.437 | 76,297 | -4,733 | 0.02% | 2,398,582 |
| 2012-06-25 | 2012-06-21 | 31.437 | 81,030 | +4,023 | 0.02% | 2,547,375 |
| 2012-06-22 | 2012-06-20 | 31.733 | 77,007 | -710 | 0.02% | 2,443,680 |
| 2012-06-21 | 2012-06-19 | 31.691 | 77,717 | +5,443 | 0.02% | 2,462,926 |
| 2012-06-20 | 2012-06-18 | 31.775 | 72,274 | -1,420 | 0.01% | 2,296,540 |
| 2012-06-19 | 2012-06-15 | 31.184 | 73,694 | -18,459 | 0.02% | 2,298,067 |
| 2012-06-15 | 2012-06-13 | 31.184 | 92,153 | -2,130 | 0.02% | 2,873,690 |
| 2012-06-14 | 2012-06-12 | 31.184 | 94,283 | -4,733 | 0.02% | 2,940,112 |
| 2012-06-13 | 2012-06-11 | 30.888 | 99,016 | -2,840 | 0.02% | 3,058,418 |
| 2012-06-12 | 2012-06-08 | 30.888 | 101,856 | -3,787 | 0.02% | 3,146,141 |
| 2012-06-11 | 2012-06-07 | 30.804 | 105,643 | -1,420 | 0.02% | 3,254,186 |
| 2012-06-08 | 2012-06-06 | 30.423 | 107,063 | +5,207 | 0.02% | 3,257,212 |
| 2012-06-05 | 2012-06-01 | 30.466 | 101,856 | -6,154 | 0.02% | 3,103,102 |
| 2012-05-31 | 2012-05-29 | 30.297 | 108,010 | +2,367 | 0.02% | 3,272,331 |
| 2012-05-29 | 2012-05-25 | 30.930 | 105,643 | -9,466 | 0.02% | 3,267,578 |
| 2012-05-28 | 2012-05-24 | 31.437 | 115,109 | -1,184 | 0.02% | 3,618,731 |
| 2012-05-25 | 2012-05-23 | 30.423 | 116,293 | -6,626 | 0.02% | 3,538,019 |
| 2012-05-24 | 2012-05-22 | 30.254 | 122,919 | -7,810 | 0.03% | 3,718,829 |
| 2012-05-23 | 2012-05-21 | 29.578 | 130,729 | -1,420 | 0.03% | 3,866,732 |
| 2012-05-22 | 2012-05-18 | 29.536 | 132,149 | +1,893 | 0.03% | 3,903,150 |
| 2012-05-15 | 2012-05-11 | 31.775 | 130,256 | -473 | 0.03% | 4,138,946 |
| 2012-05-07 | 2012-05-03 | 31.818 | 130,729 | +15,620 | 0.03% | 4,159,499 |
| 2012-05-04 | 2012-05-02 | 32.452 | 115,109 | -55,852 | 0.02% | 3,735,465 |
| 2012-05-03 | 2012-04-30 | 30.846 | 170,961 | +55,615 | 0.03% | 5,273,441 |
| 2012-05-02 | 2012-04-27 | 32.367 | 115,346 | +25,086 | 0.02% | 3,733,408 |
| 2012-04-26 | 2012-04-24 | 33.973 | 90,260 | +9,230 | 0.02% | 3,066,377 |
| 2012-04-25 | 2012-04-23 | 34.395 | 81,030 | +17,986 | 0.02% | 2,787,048 |
| 2012-04-24 | 2012-04-20 | 34.564 | 63,044 | -9,230 | 0.01% | 2,179,070 |
| 2012-04-23 | 2012-04-19 | 34.311 | 72,274 | -10,176 | 0.01% | 2,479,775 |
| 2012-04-20 | 2012-04-18 | 34.353 | 82,450 | +5,206 | 0.02% | 2,832,405 |
| 2012-04-19 | 2012-04-17 | 34.649 | 77,244 | -3,076 | 0.02% | 2,676,411 |
| 2012-04-18 | 2012-04-16 | 34.860 | 80,320 | -8,993 | 0.02% | 2,799,960 |
| 2012-04-17 | 2012-04-13 | 34.480 | 89,313 | -4,970 | 0.02% | 3,079,491 |
| 2012-04-16 | 2012-04-12 | 34.438 | 94,283 | -6,863 | 0.02% | 3,246,872 |
| 2012-04-13 | 2012-04-11 | 33.804 | 101,146 | -6,338 | 0.02% | 3,419,108 |
| 2012-04-11 | 2012-04-05 | 34.395 | 107,484 | +2,367 | 0.02% | 3,696,940 |
| 2012-04-10 | 2012-04-03 | 34.353 | 105,117 | -31,949 | 0.02% | 3,611,084 |
| 2012-04-05 | 2012-04-02 | 33.466 | 137,066 | +2,840 | 0.03% | 4,587,003 |
| 2012-04-03 | 2012-03-30 | 33.677 | 134,226 | +90,404 | 0.03% | 4,520,319 |
| 2012-03-28 | 2012-03-26 | 35.874 | 43,822 | +1,420 | 0.01% | 1,572,078 |
| 2012-03-27 | 2012-03-23 | 34.691 | 42,402 | -27,689 | 0.01% | 1,470,969 |
| 2012-03-26 | 2012-03-22 | 35.071 | 70,091 | -4,733 | 0.01% | 2,458,185 |
| 2012-03-23 | 2012-03-21 | 35.240 | 74,824 | -5,207 | 0.02% | 2,636,824 |
| 2012-03-22 | 2012-03-20 | 35.283 | 80,031 | -3,787 | 0.02% | 2,823,702 |
| 2012-03-21 | 2012-03-19 | 36.085 | 83,818 | -4,733 | 0.02% | 3,024,609 |
| 2012-03-20 | 2012-03-16 | 36.466 | 88,551 | +4,733 | 0.02% | 3,229,077 |
| 2012-03-19 | 2012-03-15 | 36.254 | 83,818 | -4,733 | 0.02% | 3,038,776 |
| 2012-03-15 | 2012-03-13 | 36.001 | 88,551 | -2,366 | 0.02% | 3,187,918 |
| 2012-03-14 | 2012-03-12 | 36.635 | 90,917 | -2,367 | 0.02% | 3,330,722 |
| 2012-03-13 | 2012-03-09 | 35.198 | 93,284 | -2,367 | 0.02% | 3,283,419 |
| 2012-03-09 | 2012-03-07 | 35.071 | 95,651 | -17,986 | 0.02% | 3,354,608 |
| 2012-03-08 | 2012-03-06 | 34.226 | 113,637 | -1,183 | 0.02% | 3,889,367 |
| 2012-03-07 | 2012-03-05 | 34.691 | 114,820 | -1,420 | 0.02% | 3,983,225 |
| 2012-03-05 | 2012-03-01 | 36.611 | 116,240 | -24,946 | 0.02% | 4,255,697 |
| 2012-03-02 | 2012-02-29 | 35.960 | 141,186 | -3,224 | 0.03% | 5,077,028 |
| 2012-03-01 | 2012-02-28 | 35.786 | 144,410 | -11,513 | 0.03% | 5,167,875 |
| 2012-02-29 | 2012-02-27 | 34.961 | 155,923 | -10,131 | 0.03% | 5,451,219 |
| 2012-02-28 | 2012-02-24 | 34.874 | 166,054 | -3,454 | 0.04% | 5,790,985 |
| 2012-02-27 | 2012-02-23 | 35.135 | 169,508 | -7,138 | 0.04% | 5,955,610 |
| 2012-02-24 | 2012-02-22 | 35.004 | 176,646 | -37,531 | 0.04% | 6,183,387 |
| 2012-02-23 | 2012-02-21 | 33.658 | 214,177 | +26,019 | 0.05% | 7,208,785 |
| 2012-02-22 | 2012-02-20 | 34.396 | 188,158 | -922 | 0.04% | 6,471,954 |
| 2012-02-21 | 2012-02-17 | 33.702 | 189,080 | +11,283 | 0.04% | 6,372,280 |
| 2012-02-20 | 2012-02-16 | 34.092 | 177,797 | -4,145 | 0.04% | 6,061,521 |
| 2012-02-17 | 2012-02-15 | 33.745 | 181,942 | -23,716 | 0.04% | 6,139,621 |
| 2012-02-16 | 2012-02-14 | 32.312 | 205,658 | +67,696 | 0.04% | 6,645,170 |
| 2012-02-15 | 2012-02-13 | 35.222 | 137,962 | -5,296 | 0.03% | 4,859,235 |
| 2012-02-14 | 2012-02-10 | 34.440 | 143,258 | -8,520 | 0.03% | 4,933,778 |
| 2012-02-10 | 2012-02-08 | 32.703 | 151,778 | +20,032 | 0.03% | 4,963,538 |
| 2012-02-09 | 2012-02-07 | 32.442 | 131,746 | +20,263 | 0.03% | 4,274,109 |
| 2012-02-08 | 2012-02-06 | 33.267 | 111,483 | -13,125 | 0.02% | 3,708,728 |
| 2012-02-07 | 2012-02-03 | 32.138 | 124,608 | +22,796 | 0.03% | 4,004,656 |
| 2012-02-06 | 2012-02-02 | 33.137 | 101,812 | -10,131 | 0.02% | 3,373,736 |
| 2012-02-03 | 2012-02-01 | 29.098 | 111,943 | +3,223 | 0.02% | 3,257,312 |
| 2012-02-02 | 2012-01-31 | 28.533 | 108,720 | +5,066 | 0.02% | 3,102,147 |
| 2012-02-01 | 2012-01-30 | 28.664 | 103,654 | +4,605 | 0.02% | 2,971,102 |
| 2012-01-31 | 2012-01-27 | 29.836 | 99,049 | +3,454 | 0.02% | 2,955,251 |
| 2012-01-30 | 2012-01-26 | 29.315 | 95,595 | +3,223 | 0.02% | 2,802,377 |
| 2012-01-27 | 2012-01-20 | 29.272 | 92,372 | +10,132 | 0.02% | 2,703,882 |
| 2012-01-26 | 2012-01-19 | 29.880 | 82,240 | -6,908 | 0.02% | 2,457,305 |
| 2012-01-20 | 2012-01-18 | 28.837 | 89,148 | -3,224 | 0.02% | 2,570,794 |
| 2012-01-19 | 2012-01-17 | 29.228 | 92,372 | -1,842 | 0.02% | 2,699,871 |
| 2012-01-18 | 2012-01-16 | 28.186 | 94,214 | +21,184 | 0.02% | 2,655,509 |
| 2012-01-12 | 2012-01-10 | 29.967 | 73,030 | -2,303 | 0.02% | 2,188,457 |
| 2012-01-11 | 2012-01-09 | 30.184 | 75,333 | -921 | 0.02% | 2,273,828 |
| 2012-01-10 | 2012-01-06 | 29.489 | 76,254 | -1,842 | 0.02% | 2,248,640 |
| 2012-01-09 | 2012-01-05 | 29.098 | 78,096 | -691 | 0.02% | 2,272,433 |
| 2012-01-06 | 2012-01-04 | 28.924 | 78,787 | -921 | 0.02% | 2,278,853 |
| 2012-01-05 | 2012-01-03 | 29.141 | 79,708 | +5,527 | 0.02% | 2,322,801 |
| 2012-01-04 | 2011-12-30 | 29.185 | 74,181 | +5,296 | 0.02% | 2,164,958 |
| 2011-12-30 | 2011-12-28 | 29.836 | 68,885 | -2,073 | 0.01% | 2,055,270 |
| 2011-12-28 | 2011-12-22 | 29.272 | 70,958 | -230 | 0.01% | 2,077,059 |
| 2011-12-23 | 2011-12-21 | 29.445 | 71,188 | -1,842 | 0.02% | 2,096,158 |
| 2011-12-22 | 2011-12-20 | 28.837 | 73,030 | -1,842 | 0.02% | 2,105,993 |
| 2011-12-21 | 2011-12-19 | 28.924 | 74,872 | +921 | 0.02% | 2,165,615 |
| 2011-12-20 | 2011-12-16 | 29.272 | 73,951 | +1,842 | 0.02% | 2,164,669 |
| 2011-12-16 | 2011-12-14 | 30.227 | 72,109 | +691 | 0.02% | 2,179,648 |
| 2011-12-15 | 2011-12-13 | 29.272 | 71,418 | +4,144 | 0.02% | 2,090,524 |
| 2011-12-14 | 2011-12-12 | 29.880 | 67,274 | -921 | 0.01% | 2,010,126 |
| 2011-12-13 | 2011-12-09 | 30.097 | 68,195 | -8,519 | 0.01% | 2,052,454 |
| 2011-12-12 | 2011-12-08 | 30.618 | 76,714 | -10,822 | 0.02% | 2,348,828 |
| 2011-12-09 | 2011-12-07 | 29.749 | 87,536 | +921 | 0.02% | 2,604,143 |
| 2011-12-07 | 2011-12-05 | 30.314 | 86,615 | -5,066 | 0.02% | 2,625,646 |
| 2011-12-06 | 2011-12-02 | 29.923 | 91,681 | -15,888 | 0.02% | 2,743,381 |
| 2011-12-05 | 2011-12-01 | 29.011 | 107,569 | -20,032 | 0.02% | 3,120,694 |
| 2011-12-01 | 2011-11-29 | 28.924 | 127,601 | -20,953 | 0.03% | 3,690,761 |
| 2011-11-30 | 2011-11-28 | 26.709 | 148,554 | -2,994 | 0.03% | 3,967,775 |
| 2011-11-29 | 2011-11-25 | 26.058 | 151,548 | -690 | 0.03% | 3,949,017 |
| 2011-11-28 | 2011-11-24 | 26.362 | 152,238 | +47,893 | 0.03% | 4,013,279 |
| 2011-11-22 | 2011-11-18 | 27.969 | 104,345 | +2,533 | 0.02% | 2,918,402 |
| 2011-11-18 | 2011-11-16 | 29.402 | 101,812 | -1,842 | 0.02% | 2,993,472 |
| 2011-11-17 | 2011-11-15 | 29.359 | 103,654 | -1,382 | 0.02% | 3,043,129 |
| 2011-11-16 | 2011-11-14 | 29.228 | 105,036 | -17,960 | 0.02% | 3,070,017 |
| 2011-11-15 | 2011-11-11 | 28.533 | 122,996 | -1,842 | 0.03% | 3,509,489 |
| 2011-11-14 | 2011-11-10 | 28.360 | 124,838 | +9,671 | 0.03% | 3,540,361 |
| 2011-11-11 | 2011-11-09 | 29.402 | 115,167 | +3,914 | 0.02% | 3,386,135 |
| 2011-11-10 | 2011-11-08 | 29.749 | 111,253 | +1,612 | 0.02% | 3,309,709 |
| 2011-11-08 | 2011-11-04 | 32.377 | 109,641 | -16,068 | 0.02% | 3,549,859 |
| 2011-11-07 | 2011-11-03 | 32.914 | 125,709 | -2,236 | 0.03% | 4,137,554 |
| 2011-11-04 | 2011-11-02 | 31.527 | 127,945 | +2,236 | 0.03% | 4,033,778 |
| 2011-11-03 | 2011-11-01 | 32.467 | 125,709 | -1,118 | 0.03% | 4,081,338 |
| 2011-11-02 | 2011-10-31 | 32.645 | 126,827 | +5,590 | 0.03% | 4,140,322 |
| 2011-11-01 | 2011-10-28 | 33.003 | 121,237 | +25,045 | 0.03% | 4,001,207 |
| 2011-10-31 | 2011-10-27 | 33.540 | 96,192 | -671 | 0.02% | 3,226,263 |
| 2011-10-28 | 2011-10-26 | 33.182 | 96,863 | +895 | 0.02% | 3,214,115 |
| 2011-10-27 | 2011-10-25 | 33.540 | 95,968 | +14,535 | 0.02% | 3,218,750 |
| 2011-10-26 | 2011-10-24 | 33.942 | 81,433 | -32,648 | 0.02% | 2,764,024 |
| 2011-10-25 | 2011-10-21 | 32.109 | 114,081 | -13,193 | 0.02% | 3,663,003 |
| 2011-10-24 | 2011-10-20 | 31.617 | 127,274 | +20,572 | 0.03% | 4,024,006 |
| 2011-10-21 | 2011-10-19 | 31.080 | 106,702 | -25,268 | 0.02% | 3,316,324 |
| 2011-10-20 | 2011-10-18 | 29.739 | 131,970 | +46,959 | 0.03% | 3,924,609 |
| 2011-10-19 | 2011-10-17 | 33.361 | 85,011 | -30,635 | 0.02% | 2,836,047 |
| 2011-10-18 | 2011-10-14 | 29.604 | 115,646 | +31,977 | 0.03% | 3,423,640 |
| 2011-10-17 | 2011-10-13 | 30.186 | 83,669 | -27,952 | 0.02% | 2,525,619 |
| 2011-10-14 | 2011-10-12 | 28.710 | 111,621 | -46,065 | 0.02% | 3,204,649 |
| 2011-10-13 | 2011-10-11 | 26.787 | 157,686 | +19,007 | 0.03% | 4,223,957 |
| 2011-10-12 | 2011-10-10 | 26.027 | 138,679 | +10,734 | 0.03% | 3,609,385 |
| 2011-10-11 | 2011-10-07 | 27.368 | 127,945 | -40,922 | 0.03% | 3,501,662 |
| 2011-10-10 | 2011-10-06 | 24.551 | 168,867 | +24,151 | 0.04% | 4,145,879 |
| 2011-10-07 | 2011-10-04 | 24.104 | 144,716 | -36,450 | 0.03% | 3,488,228 |
| 2011-10-06 | 2011-10-03 | 22.897 | 181,166 | +21,915 | 0.04% | 4,148,071 |
| 2011-10-04 | 2011-09-30 | 26.474 | 159,251 | +33,095 | 0.03% | 4,216,027 |
| 2011-10-03 | 2011-09-28 | 27.726 | 126,156 | +22,585 | 0.03% | 3,497,833 |
| 2011-09-30 | 2011-09-27 | 28.934 | 103,571 | -33,095 | 0.02% | 2,996,691 |
| 2011-09-28 | 2011-09-26 | 27.950 | 136,666 | +32,424 | 0.03% | 3,819,795 |
| 2011-09-27 | 2011-09-23 | 31.438 | 104,242 | -109,348 | 0.02% | 3,277,160 |
| 2011-09-26 | 2011-09-22 | 30.633 | 213,590 | +41,145 | 0.05% | 6,542,911 |
| 2011-09-23 | 2011-09-21 | 37.117 | 172,445 | -6,037 | 0.04% | 6,400,711 |
| 2011-09-21 | 2011-09-19 | 38.459 | 178,482 | +2,907 | 0.04% | 6,864,239 |
| 2011-09-20 | 2011-09-16 | 40.293 | 175,575 | -9,168 | 0.04% | 7,074,357 |
| 2011-09-19 | 2011-09-15 | 38.057 | 184,743 | -14,759 | 0.04% | 7,030,676 |
| 2011-09-16 | 2011-09-14 | 36.223 | 199,502 | -6,261 | 0.04% | 7,226,563 |
| 2011-09-15 | 2011-09-12 | 34.926 | 205,763 | +14,535 | 0.04% | 7,186,507 |
| 2011-09-14 | 2011-09-09 | 35.955 | 191,228 | +1,789 | 0.04% | 6,875,544 |
| 2011-09-12 | 2011-09-08 | 36.268 | 189,439 | -15,653 | 0.04% | 6,870,523 |
| 2011-09-09 | 2011-09-07 | 35.776 | 205,092 | -8,498 | 0.04% | 7,337,333 |
| 2011-09-08 | 2011-09-06 | 33.540 | 213,590 | -6,261 | 0.05% | 7,163,771 |
| 2011-09-07 | 2011-09-05 | 33.898 | 219,851 | -2,236 | 0.05% | 7,452,417 |
| 2011-09-06 | 2011-09-02 | 33.808 | 222,087 | +7,603 | 0.05% | 7,508,349 |
| 2011-09-05 | 2011-09-01 | 31.885 | 214,484 | -133,051 | 0.05% | 6,838,864 |
| 2011-09-02 | 2011-08-31 | 32.958 | 347,535 | +14,982 | 0.08% | 11,454,221 |
| 2011-09-01 | 2011-08-30 | 32.645 | 332,553 | +3,131 | 0.07% | 10,856,335 |
| 2011-08-31 | 2011-08-29 | 30.588 | 329,422 | -4,472 | 0.07% | 10,076,466 |
| 2011-08-26 | 2011-08-24 | 28.978 | 333,894 | +2,236 | 0.07% | 9,675,717 |
| 2011-08-25 | 2011-08-23 | 30.275 | 331,658 | -11,628 | 0.07% | 10,041,039 |
| 2011-08-24 | 2011-08-22 | 29.202 | 343,286 | +894 | 0.07% | 10,024,640 |
| 2011-08-23 | 2011-08-19 | 30.052 | 342,392 | +1,118 | 0.07% | 10,289,456 |
| 2011-08-22 | 2011-08-18 | 31.304 | 341,274 | +14,982 | 0.07% | 10,683,185 |
| 2011-08-19 | 2011-08-17 | 31.527 | 326,292 | +146,245 | 0.07% | 10,287,150 |
| 2011-08-18 | 2011-08-16 | 33.272 | 180,047 | +20,796 | 0.04% | 5,990,435 |
| 2011-08-17 | 2011-08-15 | 33.629 | 159,251 | +894 | 0.03% | 5,355,494 |
| 2011-08-15 | 2011-08-11 | 29.828 | 158,357 | +13,193 | 0.03% | 4,723,486 |
| 2011-08-12 | 2011-08-10 | 29.828 | 145,164 | +65,743 | 0.03% | 4,329,964 |
| 2011-08-11 | 2011-08-09 | 28.397 | 79,421 | -8,050 | 0.02% | 2,255,322 |
| 2011-08-10 | 2011-08-08 | 28.800 | 87,471 | +9,839 | 0.02% | 2,519,124 |
| 2011-08-09 | 2011-08-05 | 29.068 | 77,632 | +11,181 | 0.02% | 2,256,595 |
| 2011-08-08 | 2011-08-04 | 30.409 | 66,451 | +6,037 | 0.01% | 2,020,738 |
| 2011-08-05 | 2011-08-03 | 29.783 | 60,414 | +2,237 | 0.01% | 1,799,332 |
| 2011-08-04 | 2011-08-02 | 29.426 | 58,177 | -4,473 | 0.01% | 1,711,893 |
| 2011-08-03 | 2011-08-01 | 29.202 | 62,650 | -6,932 | 0.01% | 1,829,506 |
| 2011-07-28 | 2011-07-26 | 27.503 | 69,582 | -894 | 0.02% | 1,913,690 |
| 2011-07-25 | 2011-07-21 | 27.547 | 70,476 | +894 | 0.02% | 1,941,429 |
| 2011-07-20 | 2011-07-18 | 27.592 | 69,582 | +6,038 | 0.02% | 1,919,913 |
| 2011-07-15 | 2011-07-13 | 27.950 | 63,544 | +5,367 | 0.01% | 1,776,046 |
| 2011-07-13 | 2011-07-11 | 28.621 | 58,177 | -671 | 0.01% | 1,665,064 |
| 2011-06-30 | 2011-06-28 | 25.759 | 58,848 | -895 | 0.01% | 1,515,841 |
| 2011-06-21 | 2011-06-17 | 25.535 | 59,743 | -894 | 0.01% | 1,525,537 |
| 2011-06-17 | 2011-06-15 | 27.458 | 60,637 | -5,367 | 0.01% | 1,664,967 |
| 2011-06-15 | 2011-06-13 | 28.129 | 66,004 | +4,472 | 0.01% | 1,856,609 |
| 2011-06-14 | 2011-06-10 | 28.576 | 61,532 | +448 | 0.01% | 1,758,334 |
| 2011-06-08 | 2011-06-03 | 29.202 | 61,084 | +894 | 0.01% | 1,783,775 |
| 2011-06-07 | 2011-06-02 | 29.202 | 60,190 | +2,236 | 0.01% | 1,757,669 |
| 2011-06-02 | 2011-05-31 | 27.860 | 57,954 | +671 | 0.01% | 1,614,622 |
| 2011-05-31 | 2011-05-27 | 27.950 | 57,283 | -1,342 | 0.01% | 1,601,051 |
| 2011-05-27 | 2011-05-25 | 28.263 | 58,625 | -1,118 | 0.01% | 1,656,912 |
| 2011-05-26 | 2011-05-24 | 27.413 | 59,743 | -1,118 | 0.01% | 1,637,748 |
| 2011-05-25 | 2011-05-23 | 28.218 | 60,861 | -1,565 | 0.01% | 1,717,386 |
| 2011-05-23 | 2011-05-19 | 29.068 | 62,426 | -895 | 0.01% | 1,814,589 |
| 2011-05-16 | 2011-05-12 | 28.352 | 63,321 | -1,788 | 0.01% | 1,795,298 |
| 2011-05-13 | 2011-05-11 | 29.291 | 65,109 | +2,683 | 0.01% | 1,907,137 |
| 2011-05-12 | 2011-05-09 | 27.279 | 62,426 | +10,063 | 0.01% | 1,702,922 |
| 2011-05-11 | 2011-05-06 | 27.055 | 52,363 | +894 | 0.01% | 1,416,705 |
| 2011-05-06 | 2011-05-04 | 26.429 | 51,469 | -2,236 | 0.01% | 1,360,294 |
| 2011-05-05 | 2011-05-03 | 26.251 | 53,705 | +4,025 | 0.01% | 1,409,783 |
| 2011-05-03 | 2011-04-28 | 26.608 | 49,680 | +2,236 | 0.01% | 1,321,898 |
| 2011-04-29 | 2011-04-27 | 25.759 | 47,444 | -2,012 | 0.01% | 1,222,090 |
| 2011-04-18 | 2011-04-14 | 27.055 | 49,456 | -1,789 | 0.01% | 1,338,055 |
| 2011-04-12 | 2011-04-08 | 27.011 | 51,245 | -13,417 | 0.01% | 1,384,165 |
| 2011-04-06 | 2011-04-01 | 28.352 | 64,662 | +39,598 | 0.01% | 1,833,318 |
| 2011-03-31 | 2011-03-29 | 29.515 | 25,064 | +448 | 0.01% | 739,765 |
| 2011-03-29 | 2011-03-25 | 31.036 | 24,616 | -3,131 | 0.01% | 763,970 |
| 2011-03-28 | 2011-03-24 | 29.604 | 27,747 | -10,286 | 0.01% | 821,436 |
| 2011-03-25 | 2011-03-23 | 30.409 | 38,033 | -1,566 | 0.02% | 1,156,562 |
| 2011-03-24 | 2011-03-22 | 127.157 | 39,599 | +13,417 | 0.02% | 5,035,283 |
| 2011-03-23 | 2011-03-21 | 125.099 | 26,182 | +13,383 | 0.01% | 3,275,330 |
| 2011-03-21 | 2011-03-17 | 120.753 | 12,799 | -4,810 | 0.01% | 1,545,521 |
| 2011-03-18 | 2011-03-16 | 126.471 | 17,609 | +4,482 | 0.02% | 2,227,023 |
| 2011-03-17 | 2011-03-15 | 128.072 | 13,127 | -328 | 0.01% | 1,681,196 |
| 2011-03-15 | 2011-03-11 | 120.753 | 13,455 | -437 | 0.01% | 1,624,735 |
| 2011-03-14 | 2011-03-10 | 118.924 | 13,892 | -328 | 0.01% | 1,652,087 |
| 2011-03-11 | 2011-03-09 | 118.924 | 14,220 | +1,093 | 0.01% | 1,691,094 |
| 2011-03-08 | 2011-03-04 | 117.551 | 13,127 | +219 | 0.01% | 1,543,098 |
| 2011-03-07 | 2011-03-03 | 118.466 | 12,908 | +546 | 0.01% | 1,529,162 |
| 2011-03-04 | 2011-03-02 | 112.520 | 12,362 | -437 | 0.01% | 1,390,973 |
| 2011-03-03 | 2011-03-01 | 110.690 | 12,799 | -437 | 0.01% | 1,416,727 |
| 2011-03-02 | 2011-02-28 | 105.888 | 13,236 | +437 | 0.01% | 1,401,531 |
| 2011-03-01 | 2011-02-25 | 109.090 | 12,799 | -984 | 0.01% | 1,396,237 |
| 2011-02-28 | 2011-02-24 | 105.888 | 13,783 | +875 | 0.01% | 1,459,451 |
| 2011-02-25 | 2011-02-23 | 112.749 | 12,908 | -110 | 0.01% | 1,455,361 |
| 2011-02-24 | 2011-02-22 | 117.094 | 13,018 | -218 | 0.01% | 1,524,330 |
| 2011-02-23 | 2011-02-21 | 125.556 | 13,236 | +109 | 0.01% | 1,661,858 |
| 2011-02-22 | 2011-02-18 | 122.583 | 13,127 | +109 | 0.01% | 1,609,145 |
| 2011-02-21 | 2011-02-17 | 114.350 | 13,018 | +875 | 0.01% | 1,488,604 |
| 2011-02-17 | 2011-02-15 | 113.892 | 12,143 | -109 | 0.01% | 1,382,994 |
| 2011-02-16 | 2011-02-14 | 112.977 | 12,252 | +109 | 0.01% | 1,384,200 |
| 2011-02-15 | 2011-02-11 | 113.206 | 12,143 | -219 | 0.01% | 1,374,662 |
| 2011-02-09 | 2011-02-07 | 100.170 | 12,362 | -218 | 0.01% | 1,238,305 |
| 2011-02-08 | 2011-02-02 | 103.143 | 12,580 | +765 | 0.01% | 1,297,544 |
| 2011-02-01 | 2011-01-28 | 97.197 | 11,815 | -2,624 | 0.01% | 1,148,385 |
| 2011-01-28 | 2011-01-26 | 102.686 | 14,439 | -5,247 | 0.01% | 1,482,683 |
| 2011-01-27 | 2011-01-25 | 105.202 | 19,686 | +6,559 | 0.02% | 2,071,000 |
| 2011-01-26 | 2011-01-24 | 98.341 | 13,127 | -218 | 0.01% | 1,290,918 |
| 2011-01-25 | 2011-01-21 | 92.395 | 13,345 | +655 | 0.01% | 1,233,005 |
| 2011-01-19 | 2011-01-17 | 83.338 | 12,690 | -655 | 0.01% | 1,057,560 |
| 2011-01-18 | 2011-01-14 | 81.874 | 13,345 | -2,952 | 0.01% | 1,092,613 |
| 2011-01-17 | 2011-01-13 | 79.953 | 16,297 | -6,012 | 0.01% | 1,302,999 |
| 2011-01-14 | 2011-01-12 | 81.417 | 22,309 | -5,794 | 0.02% | 1,816,331 |
| 2011-01-13 | 2011-01-11 | 77.300 | 28,103 | -4,154 | 0.03% | 2,172,372 |
| 2011-01-11 | 2011-01-07 | 73.641 | 32,257 | -3,716 | 0.03% | 2,375,444 |
| 2011-01-10 | 2011-01-06 | 74.739 | 35,973 | +765 | 0.03% | 2,688,584 |
| 2011-01-07 | 2011-01-05 | 74.739 | 35,208 | -3,061 | 0.03% | 2,631,409 |
| 2011-01-06 | 2011-01-04 | 71.629 | 38,269 | -1,202 | 0.03% | 2,741,156 |
| 2011-01-05 | 2011-01-03 | 70.256 | 39,471 | -4,701 | 0.04% | 2,773,092 |
| 2011-01-04 | 2010-12-31 | 68.061 | 44,172 | -2,186 | 0.04% | 3,006,387 |
| 2011-01-03 | 2010-12-29 | 67.329 | 46,358 | +1,312 | 0.04% | 3,121,241 |
| 2010-12-30 | 2010-12-28 | 65.865 | 45,046 | +218 | 0.04% | 2,966,973 |
| 2010-12-29 | 2010-12-24 | 69.708 | 44,828 | -2,623 | 0.04% | 3,124,850 |
| 2010-12-28 | 2010-12-22 | 63.212 | 47,451 | +1,530 | 0.04% | 2,999,496 |
| 2010-12-22 | 2010-12-20 | 60.651 | 45,921 | +1,530 | 0.04% | 2,785,157 |
| 2010-12-21 | 2010-12-17 | 57.815 | 44,391 | +29,734 | 0.04% | 2,566,474 |
| 2010-12-20 | 2010-12-16 | 56.992 | 14,657 | +1,312 | 0.01% | 835,330 |
| 2010-12-17 | 2010-12-15 | 59.919 | 13,345 | -219 | 0.01% | 799,622 |
| 2010-12-13 | 2010-12-09 | 58.364 | 13,564 | +2,186 | 0.01% | 791,650 |
| 2010-12-08 | 2010-12-06 | 58.639 | 11,378 | -1,093 | 0.01% | 667,189 |
| 2010-11-22 | 2010-11-18 | 51.503 | 12,471 | +437 | 0.01% | 642,295 |
| 2010-11-16 | 2010-11-12 | 47.661 | 12,034 | -1,967 | 0.01% | 573,552 |
| 2010-11-15 | 2010-11-11 | 48.301 | 14,001 | -219 | 0.01% | 676,266 |
| 2010-11-12 | 2010-11-10 | 48.667 | 14,220 | -219 | 0.01% | 692,048 |
| 2010-11-11 | 2010-11-09 | 49.765 | 14,439 | -2,623 | 0.01% | 718,556 |
| 2010-11-02 | 2010-10-29 | 50.314 | 17,062 | -1,093 | 0.02% | 858,455 |
| 2010-11-01 | 2010-10-28 | 54.709 | 18,155 | -656 | 0.02% | 993,241 |
| 2010-10-29 | 2010-10-27 | 54.898 | 18,811 | +143 | 0.02% | 1,032,679 |
| 2010-10-28 | 2010-10-26 | 55.558 | 18,668 | -318 | 0.02% | 1,037,154 |
| 2010-10-27 | 2010-10-25 | 55.464 | 18,986 | -424 | 0.02% | 1,053,031 |
| 2010-10-25 | 2010-10-21 | 53.105 | 19,410 | +1,272 | 0.02% | 1,030,776 |
| 2010-10-20 | 2010-10-18 | 50.559 | 18,138 | -212 | 0.02% | 917,032 |
| 2010-10-19 | 2010-10-15 | 50.747 | 18,350 | +212 | 0.02% | 931,212 |
| 2010-10-18 | 2010-10-14 | 51.219 | 18,138 | +1,167 | 0.02% | 929,008 |
| 2010-10-14 | 2010-10-12 | 50.559 | 16,971 | +2,120 | 0.02% | 858,030 |
| 2010-10-13 | 2010-10-11 | 49.521 | 14,851 | +2,544 | 0.01% | 735,437 |
| 2010-10-11 | 2010-10-07 | 48.578 | 12,307 | +636 | 0.01% | 597,847 |
| 2010-10-07 | 2010-10-05 | 49.238 | 11,671 | -424 | 0.01% | 574,657 |
| 2010-10-05 | 2010-09-30 | 47.917 | 12,095 | +1,060 | 0.01% | 579,562 |
| 2010-09-15 | 2010-09-13 | 43.154 | 11,035 | -212 | 0.01% | 476,205 |
| 2010-09-14 | 2010-09-10 | 42.824 | 11,247 | -424 | 0.01% | 481,640 |
| 2010-09-13 | 2010-09-09 | 40.183 | 11,671 | +424 | 0.01% | 468,973 |
| 2010-09-08 | 2010-09-06 | 38.438 | 11,247 | +531 | 0.01% | 432,309 |
| 2010-08-12 | 2010-08-10 | 39.145 | 10,716 | -1,697 | 0.01% | 419,480 |
| 2010-08-11 | 2010-08-09 | 39.570 | 12,413 | +1,697 | 0.01% | 491,178 |
| 2010-08-09 | 2010-08-05 | 38.815 | 10,716 | -743 | 0.01% | 415,942 |
| 2010-07-30 | 2010-07-28 | 38.013 | 11,459 | +743 | 0.01% | 435,594 |
| 2010-03-25 | 2010-03-23 | 37.971 | 10,716 | +227 | 0.01% | 406,900 |
| 2010-03-09 | 2010-03-05 | 33.490 | 10,489 | -207 | 0.01% | 351,275 |
| 2010-01-20 | 2010-01-18 | 34.213 | 10,696 | -1,660 | 0.01% | 365,939 |
| 2010-01-19 | 2010-01-15 | 34.695 | 12,356 | +1,660 | 0.01% | 428,686 |
| 2009-12-14 | 2009-12-10 | 27.900 | 10,696 | -312 | 0.01% | 298,420 |
| 2009-11-19 | 2009-11-17 | 26.310 | 11,008 | -2,075 | 0.01% | 289,621 |
| 2009-11-16 | 2009-11-12 | 26.936 | 13,083 | +2,075 | 0.01% | 352,410 |
| 2009-11-02 | 2009-10-29 | 28.818 | 11,008 | +148 | 0.01% | 317,225 |
| 2009-08-25 | 2009-08-21 | 27.841 | 10,860 | -1,023 | 0.01% | 302,351 |
| 2009-06-26 | 2009-06-24 | 23.347 | 11,883 | -2,048 | 0.01% | 277,435 |
| 2009-06-25 | 2009-06-23 | 23.445 | 13,931 | -2,047 | 0.01% | 326,611 |
| 2009-06-24 | 2009-06-22 | 23.982 | 15,978 | +4,095 | 0.01% | 383,188 |
| 2009-04-22 | 2009-04-20 | 25.154 | 11,883 | -819 | 0.01% | 298,910 |
| 2008-10-30 | 2008-10-28 | 25.917 | 12,702 | +493 | 0.01% | 329,194 |
| 2008-10-24 | 2008-10-22 | 25.663 | 12,209 | -590 | 0.01% | 313,315 |
| 2008-10-17 | 2008-10-15 | 26.679 | 12,799 | -5,904 | 0.01% | 341,464 |
| 2008-10-14 | 2008-10-10 | 24.799 | 18,703 | +591 | 0.02% | 463,810 |
| 2008-10-13 | 2008-10-09 | 25.358 | 18,112 | +5,903 | 0.02% | 459,279 |
| 2008-09-17 | 2008-09-12 | 31.964 | 12,209 | -1,968 | 0.01% | 390,248 |
| 2008-09-16 | 2008-09-11 | 30.948 | 14,177 | +1,968 | 0.01% | 438,744 |
| 2008-07-16 | 2008-07-14 | 39.536 | 12,209 | -393 | 0.01% | 482,691 |
| 2008-07-08 | 2008-07-04 | 41.009 | 12,602 | +393 | 0.01% | 516,800 |
| 2008-05-14 | 2008-05-09 | 45.227 | 12,209 | -984 | 0.01% | 552,179 |
| 2008-05-02 | 2008-04-29 | 40.654 | 13,193 | -3,936 | 0.01% | 536,343 |
| 2008-03-26 | 2008-03-20 | 41.702 | 17,129 | +640 | 0.02% | 714,320 |
| 2008-03-13 | 2008-03-11 | 43.180 | 16,489 | -1,705 | 0.02% | 712,002 |
| 2008-03-10 | 2008-03-06 | 40.119 | 18,194 | -1,894 | 0.02% | 729,920 |
| 2008-03-03 | 2008-02-28 | 39.063 | 20,088 | +1,894 | 0.02% | 784,697 |
| 2007-11-13 | 2007-11-09 | 40.330 | 18,194 | +947 | 0.02% | 733,762 |
| 2007-11-06 | 2007-11-02 | 56.592 | 17,247 | +947 | 0.02% | 976,036 |
| 2007-11-05 | 2007-11-01 | 56.592 | 16,300 | +1,932 | 0.01% | 922,443 |
| 2007-11-02 | 2007-10-31 | 56.652 | 14,368 | +667 | 0.01% | 813,969 |
| 2007-10-29 | 2007-10-25 | 57.789 | 13,701 | +835 | 0.01% | 791,772 |
| 2007-10-26 | 2007-10-24 | 57.190 | 12,866 | +1,670 | 0.01% | 735,813 |
| 2007-10-22 | 2007-10-17 | 56.831 | 11,196 | -1,670 | 0.01% | 636,282 |
| 2007-10-15 | 2007-10-11 | 56.113 | 12,866 | -1,670 | 0.01% | 721,944 |
| 2007-10-11 | 2007-10-09 | 54.316 | 14,536 | +1,670 | 0.02% | 789,537 |
| 2007-10-09 | 2007-10-05 | 56.412 | 12,866 | +1,586 | 0.01% | 725,796 |
| 2007-10-08 | 2007-10-04 | 53.897 | 11,280 | +3,340 | 0.01% | 607,956 |
| 2007-09-27 | 2007-09-24 | 57.490 | 7,940 | +1,503 | 0.01% | 456,470 |
| 2007-09-12 | 2007-09-10 | 58.628 | 6,437 | -1,837 | 0.01% | 377,387 |
| 2007-09-05 | 2007-09-03 | 58.089 | 8,274 | -668 | 0.01% | 480,626 |
| 2007-09-03 | 2007-08-30 | 59.286 | 8,942 | -418 | 0.01% | 530,140 |
| 2007-08-31 | 2007-08-29 | 57.490 | 9,360 | -918 | 0.01% | 538,105 |
| 2007-08-06 | 2007-08-02 | 52.280 | 10,278 | -250 | 0.01% | 537,333 |
| 2007-08-03 | 2007-08-01 | 52.040 | 10,528 | +3,673 | 0.01% | 547,881 |
| 2007-06-26 | 2007-06-22 | 52.699 | 6,855 | 0.01% | 361,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy