History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 +0
2021-04-30 2021-04-28 6.087 0 +0
2021-04-29 2021-04-27 6.153 0 +0
2021-04-28 2021-04-26 6.180 0 +0
2021-04-27 2021-04-23 6.234 0 +0
2021-04-26 2021-04-22 6.314 0 +0
2021-04-23 2021-04-21 6.341 0 +0
2021-04-22 2021-04-20 6.408 0 +0
2021-04-21 2021-04-19 6.287 0 +0
2021-04-20 2021-04-16 6.194 0 +0
2021-04-19 2021-04-15 6.153 0 +0
2021-04-16 2021-04-14 6.153 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 6.167 0 +0
2021-04-13 2021-04-09 6.207 0 +0
2021-04-12 2021-04-08 6.287 0 +0
2021-04-09 2021-04-07 6.234 0 +0
2021-04-08 2021-04-01 6.140 0 +0
2021-04-07 2021-03-31 6.060 0 +0
2021-04-01 2021-03-30 6.113 0 +0
2021-03-31 2021-03-29 6.153 0 +0
2021-03-30 2021-03-26 6.153 0 +0
2021-03-29 2021-03-25 6.087 0 +0
2021-03-26 2021-03-24 6.020 0 +0
2021-03-25 2021-03-23 6.033 0 +0
2021-03-24 2021-03-22 6.100 0 +0
2021-03-23 2021-03-19 6.180 0 +0
2021-03-22 2021-03-18 6.314 0 +0
2021-03-19 2021-03-17 6.301 0 +0
2021-03-18 2021-03-16 6.394 0 +0
2021-03-17 2021-03-15 6.327 0 +0
2021-03-16 2021-03-12 6.341 0 +0
2021-03-15 2021-03-11 6.528 0 +0
2021-03-12 2021-03-10 6.608 0 +0
2021-03-11 2021-03-09 6.688 0 +0
2021-03-10 2021-03-08 6.595 0 +0
2021-03-09 2021-03-05 6.461 0 +0
2021-03-08 2021-03-04 6.995 0 +0
2021-03-05 2021-03-03 6.844 0 +0
2021-03-04 2021-03-02 6.816 0 +0
2021-03-03 2021-03-01 6.926 0 +0
2021-03-02 2021-02-26 6.761 0 +0
2021-03-01 2021-02-25 6.940 0 +0
2021-02-26 2021-02-24 6.747 0 +0
2021-02-25 2021-02-23 6.252 0 +0
2021-02-24 2021-02-22 6.307 0 +0
2021-02-23 2021-02-19 6.031 0 +0
2021-02-22 2021-02-18 5.990 0 +0
2021-02-19 2021-02-17 5.990 0 +0
2021-02-18 2021-02-16 6.004 0 +0
2021-02-17 2021-02-11 5.880 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 5.756 0 +0
2021-02-09 2021-02-05 5.756 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.797 0 +0
2021-02-04 2021-02-02 5.728 0 +0
2021-02-03 2021-02-01 5.742 0 +0
2021-02-02 2021-01-29 5.742 0 +0
2021-02-01 2021-01-28 5.770 0 +0
2021-01-29 2021-01-27 5.825 0 +0
2021-01-28 2021-01-26 5.797 0 +0
2021-01-27 2021-01-25 5.866 0 +0
2021-01-26 2021-01-22 5.894 0 +0
2021-01-25 2021-01-21 6.004 0 +0
2021-01-22 2021-01-20 6.004 0 +0
2021-01-21 2021-01-19 5.907 0 +0
2021-01-20 2021-01-18 5.880 0 +0
2021-01-19 2021-01-15 5.880 0 +0
2021-01-18 2021-01-14 5.880 0 +0
2021-01-15 2021-01-13 5.866 0 +0
2021-01-14 2021-01-12 5.783 0 +0
2021-01-13 2021-01-11 5.701 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.742 0 +0
2021-01-08 2021-01-06 5.770 0 +0
2021-01-07 2021-01-05 5.797 0 +0
2021-01-06 2021-01-04 5.728 0 +0
2021-01-05 2020-12-31 5.701 0 +0
2021-01-04 2020-12-29 5.715 0 +0
2020-12-30 2020-12-28 5.715 0 +0
2020-12-29 2020-12-24 5.701 0 +0
2020-12-28 2020-12-22 5.770 0 +0
2020-12-23 2020-12-21 5.742 0 +0
2020-12-22 2020-12-18 5.756 0 +0
2020-12-21 2020-12-17 5.825 0 +0
2020-12-18 2020-12-16 5.783 0 +0
2020-12-17 2020-12-15 5.825 0 +0
2020-12-16 2020-12-14 5.880 0 +0
2020-12-15 2020-12-11 5.894 0 +0
2020-12-14 2020-12-10 5.894 0 +0
2020-12-11 2020-12-09 5.921 0 +0
2020-12-10 2020-12-08 5.921 0 +0
2020-12-09 2020-12-07 6.004 0 +0
2020-12-08 2020-12-04 5.976 0 +0
2020-12-07 2020-12-03 6.031 0 +0
2020-12-04 2020-12-02 5.990 0 +0
2020-12-03 2020-12-01 5.949 0 +0
2020-12-02 2020-11-30 5.907 0 +0
2020-12-01 2020-11-27 5.976 0 +0
2020-11-30 2020-11-26 6.045 0 +0
2020-11-27 2020-11-25 6.114 0 +0
2020-11-26 2020-11-24 6.073 0 +0
2020-11-25 2020-11-23 5.949 0 +0
2020-11-24 2020-11-20 6.141 0 +0
2020-11-23 2020-11-19 6.210 0 +0
2020-11-20 2020-11-18 6.017 0 +0
2020-11-19 2020-11-17 6.086 0 +0
2020-11-18 2020-11-16 6.141 0 +0
2020-11-17 2020-11-13 5.756 0 +0
2020-11-16 2020-11-12 5.742 0 +0
2020-11-13 2020-11-11 5.742 0 +0
2020-11-12 2020-11-10 5.742 0 +0
2020-11-11 2020-11-09 6.149 0 +0
2020-11-10 2020-11-06 6.049 0 +0
2020-11-09 2020-11-05 5.992 0 +0
2020-11-06 2020-11-04 6.020 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.921 0 +0
2020-11-03 2020-10-30 5.963 0 +0
2020-11-02 2020-10-29 6.020 0 +0
2020-10-30 2020-10-28 6.006 0 +0
2020-10-29 2020-10-27 5.992 0 +0
2020-10-28 2020-10-23 6.020 0 +0
2020-10-27 2020-10-22 5.978 0 +0
2020-10-23 2020-10-21 5.949 0 +0
2020-10-22 2020-10-20 6.006 0 +0
2020-10-21 2020-10-19 6.006 0 +0
2020-10-20 2020-10-16 5.978 0 +0
2020-10-19 2020-10-15 5.949 0 +0
2020-10-16 2020-10-14 5.963 0 +0
2020-10-15 2020-10-12 6.006 0 +0
2020-10-14 2020-10-09 5.963 0 +0
2020-10-12 2020-10-08 5.963 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.963 0 +0
2020-10-07 2020-10-05 5.949 0 +0
2020-10-06 2020-09-30 5.864 0 +0
2020-10-05 2020-09-29 5.849 0 +0
2020-09-30 2020-09-28 5.878 0 +0
2020-09-29 2020-09-25 5.849 0 +0
2020-09-28 2020-09-24 5.906 0 +0
2020-09-25 2020-09-23 5.935 0 +0
2020-09-24 2020-09-22 5.992 0 +0
2020-09-23 2020-09-21 5.949 0 +0
2020-09-22 2020-09-18 6.020 0 +0
2020-09-21 2020-09-17 6.006 0 +0
2020-09-18 2020-09-16 6.035 0 +0
2020-09-17 2020-09-15 6.063 0 +0
2020-09-16 2020-09-14 5.992 0 +0
2020-09-15 2020-09-11 5.992 0 +0
2020-09-14 2020-09-10 6.006 0 +0
2020-09-11 2020-09-09 6.020 0 +0
2020-09-10 2020-09-08 6.035 0 +0
2020-09-09 2020-09-07 6.020 0 +0
2020-09-08 2020-09-04 5.992 0 +0
2020-09-07 2020-09-03 6.006 0 +0
2020-09-04 2020-09-02 6.049 0 +0
2020-09-03 2020-09-01 6.006 0 +0
2020-09-02 2020-08-31 6.063 0 +0
2020-09-01 2020-08-28 6.049 0 +0
2020-08-31 2020-08-27 6.035 0 +0
2020-08-28 2020-08-26 6.177 0 +0
2020-08-27 2020-08-25 6.149 0 +0
2020-08-26 2020-08-24 6.078 0 +0
2020-08-25 2020-08-21 5.949 0 +0
2020-08-24 2020-08-20 5.963 0 +0
2020-08-21 2020-08-19 5.992 0 +0
2020-08-20 2020-08-18 5.992 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.135 0 +0
2020-08-14 2020-08-12 5.921 0 +0
2020-08-13 2020-08-11 5.749 0 +0
2020-08-12 2020-08-10 5.749 0 +0
2020-08-11 2020-08-07 5.749 0 +0
2020-08-10 2020-08-06 5.806 0 +0
2020-08-07 2020-08-05 5.792 0 +0
2020-08-06 2020-08-04 5.849 0 +0
2020-08-05 2020-08-03 5.778 0 +0
2020-08-04 2020-07-31 5.778 0 +0
2020-08-03 2020-07-30 5.792 0 +0
2020-07-31 2020-07-29 5.792 0 +0
2020-07-30 2020-07-28 5.778 0 +0
2020-07-29 2020-07-27 5.764 0 +0
2020-07-28 2020-07-24 5.806 0 +0
2020-07-27 2020-07-23 5.878 0 +0
2020-07-24 2020-07-22 5.949 0 +0
2020-07-23 2020-07-21 5.949 0 +0
2020-07-22 2020-07-20 5.849 0 +0
2020-07-21 2020-07-17 5.878 0 +0
2020-07-20 2020-07-16 5.935 0 +0
2020-07-17 2020-07-15 5.892 0 +0
2020-07-16 2020-07-14 5.864 0 +0
2020-07-15 2020-07-13 5.878 0 +0
2020-07-14 2020-07-10 5.921 0 +0
2020-07-13 2020-07-09 5.935 0 +0
2020-07-10 2020-07-08 6.049 0 +0
2020-07-09 2020-07-07 6.063 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 6.063 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.921 0 +0
2020-07-02 2020-06-29 5.835 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.935 0 +0
2020-06-26 2020-06-23 5.992 0 +0
2020-06-24 2020-06-22 6.049 0 +0
2020-06-23 2020-06-19 6.135 0 +0
2020-06-22 2020-06-18 6.177 0 +0
2020-06-19 2020-06-17 6.277 0 +0
2020-06-18 2020-06-16 6.320 0 +0
2020-06-17 2020-06-15 6.135 0 +0
2020-06-16 2020-06-12 6.206 0 +0
2020-06-15 2020-06-11 6.434 0 +0
2020-06-12 2020-06-10 6.605 0 +0
2020-06-11 2020-06-09 6.420 0 +0
2020-06-10 2020-06-08 6.177 0 +0
2020-06-09 2020-06-05 5.963 0 +0
2020-06-08 2020-06-04 5.935 0 +0
2020-06-05 2020-06-03 6.020 0 +0
2020-06-04 2020-06-02 5.864 0 +0
2020-06-03 2020-06-01 5.906 0 +0
2020-06-02 2020-05-29 5.764 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.921 0 +0
2020-05-28 2020-05-26 5.935 0 +0
2020-05-27 2020-05-25 5.949 0 +0
2020-05-26 2020-05-22 5.835 0 +0
2020-05-25 2020-05-21 6.249 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.334 0 +0
2020-05-20 2020-05-18 6.220 0 +0
2020-05-19 2020-05-15 6.234 0 +0
2020-05-18 2020-05-14 6.263 0 +0
2020-05-15 2020-05-13 6.420 0 +0
2020-05-14 2020-05-12 6.506 0 +0
2020-05-13 2020-05-11 6.648 0 +0
2020-05-12 2020-05-08 6.662 0 +0
2020-05-11 2020-05-07 6.662 0 +0
2020-05-08 2020-05-06 6.777 0 +0
2020-05-07 2020-05-05 6.734 0 +0
2020-05-06 2020-05-04 6.705 0 +0
2020-05-05 2020-04-29 7.005 0 +0
2020-05-04 2020-04-28 6.991 0 +0
2020-04-29 2020-04-27 6.919 0 +0
2020-04-28 2020-04-24 6.848 0 +0
2020-04-27 2020-04-23 6.919 0 +0
2020-04-24 2020-04-22 6.905 0 +0
2020-04-23 2020-04-21 6.976 0 +0
2020-04-22 2020-04-20 7.105 0 +0
2020-04-21 2020-04-17 7.219 0 +0
2020-04-20 2020-04-16 7.133 0 +0
2020-04-17 2020-04-15 7.062 0 +0
2020-04-16 2020-04-14 7.133 0 +0
2020-04-15 2020-04-09 7.176 0 +0
2020-04-14 2020-04-08 7.090 0 +0
2020-04-09 2020-04-07 7.262 0 +0
2020-04-08 2020-04-06 7.333 0 +0
2020-04-07 2020-04-03 6.948 0 +0
2020-04-06 2020-04-02 6.634 0 +0
2020-04-03 2020-04-01 6.420 0 +0
2020-04-02 2020-03-31 6.491 0 +0
2020-04-01 2020-03-30 6.420 0 +0
2020-03-31 2020-03-27 6.477 0 +0
2020-03-30 2020-03-26 6.349 0 +0
2020-03-27 2020-03-25 6.420 0 +0
2020-03-26 2020-03-24 6.106 0 +0
2020-03-25 2020-03-23 5.849 0 +0
2020-03-24 2020-03-20 6.035 0 +0
2020-03-23 2020-03-19 5.949 0 +0
2020-03-20 2020-03-18 6.306 0 +0
2020-03-19 2020-03-17 6.648 0 +0
2020-03-18 2020-03-16 6.720 0 +0
2020-03-17 2020-03-13 7.048 0 +0
2020-03-16 2020-03-12 7.162 0 +0
2020-03-13 2020-03-11 7.447 0 +0
2020-03-12 2020-03-10 7.461 0 +0
2020-03-11 2020-03-09 7.319 0 +0
2020-03-10 2020-03-06 7.604 0 +0
2020-03-09 2020-03-05 7.747 0 +0
2020-03-06 2020-03-04 7.690 0 +0
2020-03-05 2020-03-03 7.847 0 +0
2020-03-04 2020-03-02 7.847 0 +0
2020-03-03 2020-02-28 7.847 0 +0
2020-03-02 2020-02-27 8.587 0 +0
2020-02-28 2020-02-26 8.455 0 +0
2020-02-27 2020-02-25 8.440 0 +0
2020-02-26 2020-02-24 8.499 0 +0
2020-02-25 2020-02-21 8.484 0 +0
2020-02-24 2020-02-20 8.513 0 +0
2020-02-21 2020-02-19 8.484 0 +0
2020-02-20 2020-02-18 8.733 0 +0
2020-02-19 2020-02-17 8.777 0 +0
2020-02-18 2020-02-14 8.747 0 +0
2020-02-17 2020-02-13 8.704 0 +0
2020-02-14 2020-02-12 8.660 0 +0
2020-02-13 2020-02-11 8.616 0 +0
2020-02-12 2020-02-10 8.572 0 +0
2020-02-11 2020-02-07 8.587 0 +0
2020-02-10 2020-02-06 8.528 0 +0
2020-02-07 2020-02-05 8.294 0 +0
2020-02-06 2020-02-04 8.396 0 +0
2020-02-05 2020-02-03 8.221 0 +0
2020-02-04 2020-01-31 8.367 0 +0
2020-02-03 2020-01-30 8.455 0 +0
2020-01-31 2020-01-29 8.601 0 +0
2020-01-30 2020-01-24 8.982 0 +0
2020-01-29 2020-01-22 9.186 0 +0
2020-01-23 2020-01-21 9.055 0 +0
2020-01-22 2020-01-20 9.303 0 +0
2020-01-21 2020-01-17 9.025 0 +0
2020-01-20 2020-01-16 9.069 0 +0
2020-01-17 2020-01-15 8.894 0 +0
2020-01-16 2020-01-14 8.762 0 +0
2020-01-15 2020-01-13 8.733 0 +0
2020-01-14 2020-01-10 8.689 0 +0
2020-01-13 2020-01-09 8.704 0 +0
2020-01-10 2020-01-08 8.674 0 +0
2020-01-09 2020-01-07 8.806 0 +0
2020-01-08 2020-01-06 8.908 0 +0
2020-01-07 2020-01-03 8.850 0 +0
2020-01-06 2020-01-02 8.879 0 +0
2020-01-03 2019-12-31 8.777 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.806 0 +0
2019-12-27 2019-12-20 8.704 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 9.186 0 +0
2019-12-19 2019-12-17 8.674 0 +0
2019-12-18 2019-12-16 8.630 0 +0
2019-12-17 2019-12-13 8.733 0 +0
2019-12-16 2019-12-12 8.762 0 +0
2019-12-13 2019-12-11 8.513 0 +0
2019-12-12 2019-12-10 8.645 0 +0
2019-12-11 2019-12-09 8.762 0 +0
2019-12-10 2019-12-06 8.821 0 +0
2019-12-09 2019-12-05 8.645 0 +0
2019-12-06 2019-12-04 8.396 0 +0
2019-12-05 2019-12-03 8.323 0 +0
2019-12-04 2019-12-02 8.572 0 +0
2019-12-03 2019-11-29 8.938 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.069 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 9.142 0 +0
2019-11-26 2019-11-22 9.069 0 +0
2019-11-25 2019-11-21 9.025 0 +0
2019-11-22 2019-11-20 9.216 0 +0
2019-11-21 2019-11-19 9.318 0 +0
2019-11-20 2019-11-18 9.303 0 +0
2019-11-19 2019-11-15 9.318 0 +0
2019-11-18 2019-11-14 9.362 0 +0
2019-11-15 2019-11-13 9.406 0 +0
2019-11-14 2019-11-12 9.596 0 +0
2019-11-13 2019-11-11 9.654 0 +0
2019-11-12 2019-11-08 9.859 0 +0
2019-11-11 2019-11-07 9.991 0 +0
2019-11-08 2019-11-06 10.644 0 +0
2019-11-07 2019-11-05 10.629 0 +0
2019-11-06 2019-11-04 10.584 0 +0
2019-11-05 2019-11-01 10.463 0 +0
2019-11-04 2019-10-31 10.267 0 +0
2019-11-01 2019-10-30 10.297 0 +0
2019-10-31 2019-10-29 10.267 0 +0
2019-10-30 2019-10-28 10.282 0 +0
2019-10-29 2019-10-25 10.282 0 +0
2019-10-28 2019-10-24 10.267 0 +0
2019-10-25 2019-10-23 10.357 0 +0
2019-10-24 2019-10-22 10.327 0 +0
2019-10-23 2019-10-21 10.282 0 +0
2019-10-22 2019-10-18 10.418 0 +0
2019-10-21 2019-10-17 10.433 0 +0
2019-10-18 2019-10-16 10.433 0 +0
2019-10-17 2019-10-15 10.372 0 +0
2019-10-16 2019-10-14 10.192 0 +0
2019-10-15 2019-10-11 10.146 0 +0
2019-10-14 2019-10-10 10.071 0 +0
2019-10-11 2019-10-09 10.207 0 +0
2019-10-10 2019-10-08 10.327 0 +0
2019-10-09 2019-10-04 10.312 0 +0
2019-10-08 2019-10-03 10.312 0 +0
2019-10-04 2019-10-02 10.252 0 +0
2019-10-03 2019-09-30 10.267 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.116 0 +0
2019-09-27 2019-09-25 10.086 0 +0
2019-09-26 2019-09-24 10.192 0 +0
2019-09-25 2019-09-23 10.433 0 +0
2019-09-24 2019-09-20 10.508 0 +0
2019-09-23 2019-09-19 10.478 0 +0
2019-09-20 2019-09-18 10.523 0 +0
2019-09-19 2019-09-17 10.508 0 +0
2019-09-18 2019-09-16 10.629 0 +0
2019-09-17 2019-09-13 10.674 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.840 0 +0
2019-09-12 2019-09-10 10.659 0 +0
2019-09-11 2019-09-09 10.629 0 +0
2019-09-10 2019-09-06 10.900 0 +0
2019-09-09 2019-09-05 10.764 0 +0
2019-09-06 2019-09-04 10.825 0 +0
2019-09-05 2019-09-03 10.659 0 +0
2019-09-04 2019-09-02 10.764 0 +0
2019-09-03 2019-08-30 10.508 0 +0
2019-09-02 2019-08-29 10.629 0 +0
2019-08-30 2019-08-28 10.674 0 +0
2019-08-29 2019-08-27 10.704 0 +0
2019-08-28 2019-08-26 10.764 0 +0
2019-08-27 2019-08-23 10.885 0 +0
2019-08-26 2019-08-22 10.960 0 +0
2019-08-23 2019-08-21 11.066 0 +0
2019-08-22 2019-08-20 11.096 0 +0
2019-08-21 2019-08-19 11.006 0 +0
2019-08-20 2019-08-16 10.764 0 +0
2019-08-19 2019-08-15 10.704 0 +0
2019-08-16 2019-08-14 10.508 0 +0
2019-08-15 2019-08-13 10.478 0 +0
2019-08-14 2019-08-12 10.734 0 +0
2019-08-13 2019-08-09 10.930 0 +0
2019-08-12 2019-08-08 10.855 0 +0
2019-08-09 2019-08-07 10.795 0 +0
2019-08-08 2019-08-06 10.674 0 +0
2019-08-07 2019-08-05 10.795 0 +0
2019-08-06 2019-08-02 10.930 0 +0
2019-08-05 2019-08-01 10.930 0 +0
2019-08-02 2019-07-31 10.885 0 +0
2019-08-01 2019-07-30 11.006 0 +0
2019-07-31 2019-07-29 10.945 0 +0
2019-07-30 2019-07-26 11.021 0 +0
2019-07-29 2019-07-25 11.156 0 +0
2019-07-26 2019-07-24 11.156 0 +0
2019-07-25 2019-07-23 11.277 0 +0
2019-07-24 2019-07-22 11.217 0 +0
2019-07-23 2019-07-19 11.383 0 +0
2019-07-22 2019-07-18 11.368 0 +0
2019-07-19 2019-07-17 11.473 0 +0
2019-07-18 2019-07-16 11.518 0 +0
2019-07-17 2019-07-15 11.639 0 +0
2019-07-16 2019-07-12 11.322 0 +0
2019-07-15 2019-07-11 11.352 0 +0
2019-07-12 2019-07-10 11.217 0 +0
2019-07-11 2019-07-09 11.096 0 +0
2019-07-10 2019-07-08 11.126 0 +0
2019-07-09 2019-07-05 11.262 0 +0
2019-07-08 2019-07-04 11.126 0 +0
2019-07-05 2019-07-03 11.141 0 +0
2019-07-04 2019-07-02 11.277 0 +0
2019-07-03 2019-06-28 11.217 0 +0
2019-07-02 2019-06-27 11.428 0 -42,301
2019-03-27 2019-03-25 12.634 42,301 +22 0.01% 534,428
2019-03-26 2019-03-22 12.739 42,279 +663 0.01% 538,612
2019-02-14 2019-02-12 14.814 41,616 +788 0.01% 616,497
2018-12-14 2018-12-12 14.245 40,828 +25 0.01% 581,609
2018-11-15 2018-11-13 15.644 40,803 +6,507 0.01% 638,313
2018-11-05 2018-11-01 17.054 34,296 +735 0.00% 584,882
2018-10-15 2018-10-11 16.426 33,561 -19,104 0.00% 551,267
2018-09-20 2018-09-18 14.777 52,665 -13,828 0.01% 778,228
2018-03-13 2018-03-09 13.583 66,493 -127 0.01% 903,207
2018-02-28 2018-02-26 14.234 66,620 +1,352 0.01% 948,236
2018-02-05 2018-02-01 14.586 65,268 -12,477 0.01% 952,008
2018-02-02 2018-01-31 14.602 77,745 -2,496 0.01% 1,135,246
2018-01-26 2018-01-24 14.634 80,241 +2,496 0.01% 1,174,265
2017-11-23 2017-11-21 14.762 77,745 -1,248 0.01% 1,147,707
2017-11-09 2017-11-07 16.208 78,993 +312 0.01% 1,280,279
2017-11-08 2017-11-06 16.191 78,681 +2,657 0.01% 1,273,917
2017-11-02 2017-10-31 16.108 76,024 -1,808 0.01% 1,224,592
2017-10-25 2017-10-23 16.025 77,832 -4,220 0.01% 1,247,260
2017-10-11 2017-10-09 15.660 82,052 +1,206 0.01% 1,284,940
2017-09-26 2017-09-22 15.378 80,846 +3,315 0.01% 1,243,254
2017-09-12 2017-09-08 15.693 77,531 +2,713 0.01% 1,216,713
2017-09-01 2017-08-30 15.992 74,818 +12,056 0.01% 1,196,478
2017-08-17 2017-08-15 16.788 62,762 -301 0.01% 1,053,656
2017-08-15 2017-08-11 16.755 63,063 -4,220 0.01% 1,056,617
2017-08-04 2017-08-02 16.921 67,283 +6,028 0.01% 1,138,484
2017-07-27 2017-07-25 16.921 61,255 +302 0.01% 1,036,486
2017-07-24 2017-07-20 16.921 60,953 +12,056 0.01% 1,031,376
2017-05-22 2017-05-18 17.651 48,897 -1,206 0.01% 863,069
2017-05-18 2017-05-16 18.381 50,103 -4,822 0.01% 920,927
2017-05-15 2017-05-11 18.314 54,925 -3,014 0.01% 1,005,914
2017-05-08 2017-05-04 17.452 57,939 -123,576 0.01% 1,011,133
2017-05-04 2017-04-28 18.082 181,515 +126,590 0.03% 3,282,166
2017-04-27 2017-04-25 16.987 54,925 -3,014 0.01% 933,021
2017-04-20 2017-04-18 16.821 57,939 -12,057 0.01% 974,609
2017-04-12 2017-04-10 16.788 69,996 +615 0.01% 1,175,101
2017-03-27 2017-03-23 16.921 69,381 +3,014 0.01% 1,173,984
2017-03-20 2017-03-16 16.523 66,367 +12,056 0.01% 1,096,562
2017-03-07 2017-03-03 16.722 54,311 -3,014 0.01% 908,176
2017-03-06 2017-03-02 16.921 57,325 +3,014 0.01% 969,987
2017-03-01 2017-02-27 17.876 54,311 +1,392 0.01% 970,887
2017-02-27 2017-02-23 17.876 52,919 -881 0.01% 946,003
2017-02-24 2017-02-22 17.910 53,800 +1,174 0.01% 963,584
2017-02-22 2017-02-20 17.979 52,626 -587 0.01% 946,141
2017-02-13 2017-02-09 18.523 53,213 +1,175 0.01% 985,686
2017-02-10 2017-02-08 18.421 52,038 +881 0.01% 958,605
2017-02-07 2017-02-03 18.353 51,157 +881 0.01% 938,892
2017-01-25 2017-01-23 18.660 50,276 -881 0.01% 938,130
2017-01-20 2017-01-18 19.238 51,157 -5,874 0.01% 984,182
2017-01-13 2017-01-11 18.591 57,031 +1,175 0.01% 1,060,292
2017-01-12 2017-01-10 18.353 55,856 +4,111 0.01% 1,025,133
2016-12-16 2016-12-14 17.910 51,745 +554 0.01% 926,778
2016-12-15 2016-12-13 17.910 51,191 +1,762 0.01% 916,856
2016-12-14 2016-12-12 18.013 49,429 +1,175 0.01% 890,347
2016-12-12 2016-12-08 17.740 48,254 -1,469 0.01% 856,037
2016-12-09 2016-12-07 17.910 49,723 -881 0.01% 890,563
2016-12-02 2016-11-30 18.183 50,604 +1,762 0.01% 920,127
2016-12-01 2016-11-29 18.013 48,842 -1,468 0.01% 879,773
2016-11-29 2016-11-25 18.149 50,310 +881 0.01% 913,068
2016-11-28 2016-11-24 18.013 49,429 -881 0.01% 890,347
2016-11-24 2016-11-22 18.013 50,310 +587 0.01% 906,216
2016-11-21 2016-11-17 18.047 49,723 +1,469 0.01% 897,336
2016-11-16 2016-11-14 18.081 48,254 +1,762 0.01% 872,468
2016-11-11 2016-11-09 18.762 46,492 -2,937 0.01% 872,271
2016-11-08 2016-11-04 19.885 49,429 +8,810 0.01% 982,907
2016-11-07 2016-11-03 19.990 40,619 +6,885 0.01% 811,992
2016-11-04 2016-11-02 20.061 33,734 +1,141 0.01% 676,724
2016-10-28 2016-10-26 20.937 32,593 +1,425 0.01% 682,411
2016-10-20 2016-10-18 21.498 31,168 +571 0.01% 670,065
2016-10-07 2016-10-05 22.270 30,597 +570 0.00% 681,397
2016-10-06 2016-10-04 22.445 30,027 +1,140 0.00% 673,968
2016-09-27 2016-09-23 22.235 28,887 +856 0.00% 642,302
2016-09-26 2016-09-22 22.340 28,031 +5,703 0.00% 626,218
2016-09-08 2016-09-06 22.726 22,328 +2,851 0.00% 507,426
2016-09-07 2016-09-05 22.831 19,477 +1,426 0.00% 444,683
2016-08-01 2016-07-28 24.234 18,051 -2,282 0.00% 437,448
2016-07-28 2016-07-26 24.725 20,333 +2,282 0.00% 502,734
2016-04-05 2016-03-31 22.621 18,051 -2,262 0.00% 408,327
2016-03-29 2016-03-23 22.831 20,313 +2,281 0.00% 463,770
2016-02-18 2016-02-16 21.516 18,032 +397 0.00% 387,984
2015-12-22 2015-12-18 21.445 17,635 +24 0.00% 378,177
2015-12-15 2015-12-11 21.409 17,611 -5,020 0.00% 377,031
2015-12-07 2015-12-03 20.548 22,631 +2,231 0.00% 465,026
2015-11-27 2015-11-25 21.624 20,400 +2,789 0.00% 441,130
2015-11-10 2015-11-06 23.849 17,611 +451 0.00% 420,001
2015-09-08 2015-09-04 26.241 17,160 -13,586 0.00% 450,296
2015-09-07 2015-09-02 25.431 30,746 +13,586 0.01% 781,911
2015-05-05 2015-04-30 26.057 17,160 -8,505 0.00% 447,138
2015-04-20 2015-04-16 25.284 25,665 +15 0.00% 648,917
2015-03-20 2015-03-18 28.081 25,650 -2,978 0.00% 720,282
2015-03-06 2015-03-04 26.351 28,628 -1,087 0.01% 754,388
2015-03-04 2015-03-02 28.735 29,715 +524 0.01% 853,855
2015-03-03 2015-02-27 28.997 29,191 -1,068 0.01% 846,453
2014-12-19 2014-12-17 22.328 30,259 +44 0.01% 675,638
2014-12-04 2014-12-02 21.804 30,215 +1,067 0.01% 658,808
2014-11-18 2014-11-14 20.493 29,148 -800 0.01% 597,323
2014-11-17 2014-11-13 20.830 29,948 -267 0.01% 623,815
2014-11-10 2014-11-06 20.477 30,215 +363 0.01% 618,712
2014-09-15 2014-09-11 21.273 29,852 -26,107 0.01% 635,051
2014-09-12 2014-09-10 20.667 55,959 +528 0.01% 1,156,482
2014-09-11 2014-09-08 20.287 55,431 -2,110 0.01% 1,124,551
2014-09-10 2014-09-05 20.401 57,541 +6,329 0.01% 1,173,903
2014-09-08 2014-09-04 21.235 51,212 +5,538 0.01% 1,087,507
2014-09-05 2014-09-03 22.335 45,674 -3,428 0.01% 1,020,133
2014-09-02 2014-08-29 21.690 49,102 +8,175 0.01% 1,065,044
2014-09-01 2014-08-28 21.880 40,927 +3,164 0.01% 895,485
2014-08-29 2014-08-27 21.766 37,763 -9,757 0.01% 821,960
2014-08-22 2014-08-20 22.373 47,520 +1,582 0.01% 1,063,166
2014-08-11 2014-08-07 20.325 45,938 +1,055 0.01% 933,704
2014-08-08 2014-08-06 20.515 44,883 +5,010 0.01% 920,771
2014-08-07 2014-08-05 20.591 39,873 +3,692 0.01% 821,015
2014-08-06 2014-08-04 19.605 36,181 +6,329 0.01% 709,322
2014-08-05 2014-08-01 20.932 29,852 -1,318 0.01% 624,863
2014-07-31 2014-07-29 21.311 31,170 +1,055 0.01% 664,271
2014-07-15 2014-07-11 20.401 30,115 -791 0.01% 614,381
2014-07-10 2014-07-08 19.567 30,906 -5,275 0.01% 604,735
2014-07-09 2014-07-07 18.562 36,181 -1,054 0.01% 671,592
2014-07-03 2014-06-30 18.505 37,235 -5,275 0.01% 689,039
2014-06-30 2014-06-26 17.064 42,510 -1,318 0.01% 725,398
2014-06-27 2014-06-25 16.875 43,828 +15,822 0.01% 739,578
2014-06-16 2014-06-12 16.704 28,006 -1,054 0.01% 467,810
2014-06-11 2014-06-09 16.837 29,060 +1,318 0.01% 489,273
2014-06-04 2014-05-30 16.856 27,742 -11,339 0.01% 467,608
2014-05-29 2014-05-27 16.647 39,081 +11,339 0.01% 650,583
2014-05-22 2014-05-20 17.045 27,742 -22,152 0.01% 472,868
2014-05-12 2014-05-08 16.685 49,894 +1,319 0.01% 832,479
2014-05-09 2014-05-07 15.585 48,575 -6,329 0.01% 757,054
2014-05-08 2014-05-05 15.206 54,904 +6,329 0.01% 834,874
2014-05-07 2014-05-02 15.168 48,575 -2,637 0.01% 736,793
2014-04-14 2014-04-10 16.059 51,212 -1,055 0.01% 822,428
2014-04-09 2014-04-07 16.420 52,267 +339 0.01% 858,199
2014-04-07 2014-04-03 16.666 51,928 +10,548 0.01% 865,432
2014-03-27 2014-03-25 16.988 41,380 -264 0.01% 702,977
2014-03-21 2014-03-19 16.931 41,644 +10,549 0.01% 705,093
2014-03-20 2014-03-18 16.818 31,095 +1,318 0.01% 522,946
2014-03-17 2014-03-13 16.514 29,777 -2,637 0.01% 491,747
2014-03-07 2014-03-05 17.481 32,414 +1,319 0.01% 566,638
2014-02-27 2014-02-25 17.014 31,095 -1,055 0.01% 529,063
2014-02-26 2014-02-24 16.511 32,150 +658 0.01% 530,833
2014-02-25 2014-02-21 16.763 31,492 +1,292 0.01% 527,894
2014-02-21 2014-02-19 16.743 30,200 +1,033 0.01% 505,651
2014-01-29 2014-01-27 16.685 29,167 -1,033 0.01% 486,662
2014-01-28 2014-01-24 16.918 30,200 -5,166 0.01% 510,913
2014-01-27 2014-01-23 16.976 35,366 -1,034 0.01% 600,363
2014-01-24 2014-01-22 17.169 36,400 -5,682 0.01% 624,961
2014-01-20 2014-01-16 17.072 42,082 +1,033 0.01% 718,444
2014-01-16 2014-01-14 17.285 41,049 +1,808 0.01% 709,549
2014-01-15 2014-01-13 17.402 39,241 +8,008 0.01% 682,854
2014-01-14 2014-01-10 17.498 31,233 +3,874 0.01% 546,525
2014-01-07 2014-01-03 16.511 27,359 -5,166 0.01% 451,728
2014-01-03 2013-12-31 17.150 32,525 -10,332 0.01% 557,801
2014-01-02 2013-12-27 17.595 42,857 +8,266 0.01% 754,074
2013-12-30 2013-12-24 17.092 34,591 +2,066 0.01% 591,224
2013-12-27 2013-12-20 17.053 32,525 -5,166 0.01% 554,653
2013-12-17 2013-12-13 14.905 37,691 +236 0.01% 561,767
2013-11-25 2013-11-21 16.898 37,455 +5,166 0.01% 632,925
2013-11-14 2013-11-12 18.021 32,289 -7,749 0.01% 581,879
2013-11-07 2013-11-05 20.179 40,038 +863 0.01% 807,924
2013-11-05 2013-11-01 20.258 39,175 -1,516 0.01% 793,609
2013-11-01 2013-10-30 20.377 40,691 +15,164 0.01% 829,151
2013-10-23 2013-10-21 20.495 25,527 +5,055 0.00% 523,188
2013-10-22 2013-10-18 20.931 20,472 -19,208 0.00% 428,493
2013-10-18 2013-10-16 21.049 39,680 -4,044 0.01% 835,240
2013-10-17 2013-10-15 21.049 43,724 -19,208 0.01% 920,363
2013-10-16 2013-10-11 21.010 62,932 -11,121 0.01% 1,322,190
2013-10-15 2013-10-10 20.377 74,053 -18,702 0.01% 1,508,960
2013-10-10 2013-10-08 20.258 92,755 +2,022 0.02% 1,879,036
2013-10-09 2013-10-07 19.942 90,733 +2,022 0.02% 1,809,354
2013-10-08 2013-10-04 19.981 88,711 +14,153 0.02% 1,772,543
2013-10-07 2013-10-03 20.060 74,558 +10,615 0.01% 1,495,650
2013-09-30 2013-09-26 20.456 63,943 +4,044 0.01% 1,308,011
2013-09-27 2013-09-25 20.693 59,899 -10,110 0.01% 1,239,507
2013-09-26 2013-09-24 21.010 70,009 -10,109 0.01% 1,470,877
2013-09-25 2013-09-23 20.852 80,118 +10,109 0.02% 1,670,585
2013-09-24 2013-09-19 20.575 70,009 -6,065 0.01% 1,440,406
2013-09-23 2013-09-18 19.763 76,074 -4,044 0.01% 1,503,487
2013-09-19 2013-09-17 19.862 80,118 -30,329 0.02% 1,591,335
2013-09-17 2013-09-13 20.021 110,447 +12,637 0.02% 2,211,222
2013-09-16 2013-09-12 20.495 97,810 +34,373 0.02% 2,004,661
2013-09-13 2013-09-11 24.096 63,437 -101,096 0.01% 1,528,579
2013-09-12 2013-09-10 24.492 164,533 +2,022 0.03% 4,029,689
2013-09-11 2013-09-09 24.729 162,511 +101,601 0.03% 4,018,747
2013-08-28 2013-08-26 21.722 60,910 -3,033 0.01% 1,323,088
2013-08-27 2013-08-23 21.445 63,943 +3,033 0.01% 1,371,261
2013-08-22 2013-08-20 21.762 60,910 -5,055 0.01% 1,325,498
2013-08-13 2013-08-09 22.118 65,965 +5,054 0.01% 1,458,993
2013-08-05 2013-08-01 24.096 60,911 +1 0.01% 1,467,712
2013-06-10 2013-06-06 26.233 60,910 -506 0.01% 1,597,828
2013-05-20 2013-05-15 27.617 61,416 +5,055 0.01% 1,696,152
2013-05-09 2013-05-07 27.934 56,361 -1,011 0.01% 1,574,386
2013-05-08 2013-05-06 28.171 57,372 -6,065 0.01% 1,616,247
2013-04-26 2013-04-24 25.837 63,437 -1,770 0.01% 1,639,018
2013-04-25 2013-04-23 25.837 65,207 +1,770 0.01% 1,684,749
2013-03-21 2013-03-19 25.006 63,437 -5,055 0.01% 1,586,308
2013-03-19 2013-03-15 25.837 68,492 +2,527 0.01% 1,769,623
2013-03-12 2013-03-08 26.114 65,965 -9,604 0.01% 1,722,604
2013-03-07 2013-03-05 26.351 75,569 +2,527 0.01% 1,991,342
2013-03-04 2013-02-28 28.911 73,042 -4,043 0.01% 2,111,752
2013-03-01 2013-02-27 29.116 77,085 +926 0.01% 2,244,380
2013-02-25 2013-02-21 27.768 76,159 +3,428 0.01% 2,114,789
2013-02-20 2013-02-18 28.136 72,731 +3,918 0.01% 2,046,330
2013-02-19 2013-02-15 27.768 68,813 +1,469 0.01% 1,910,805
2013-02-06 2013-02-04 28.217 67,344 -20,570 0.01% 1,900,264
2013-02-05 2013-02-01 28.217 87,914 +2,449 0.02% 2,480,693
2013-01-29 2013-01-25 27.564 85,465 +2,449 0.02% 2,355,749
2013-01-28 2013-01-24 28.013 83,016 -7,347 0.02% 2,325,535
2013-01-25 2013-01-23 27.074 90,363 +1,959 0.02% 2,446,477
2013-01-24 2013-01-22 26.992 88,404 +6,367 0.02% 2,386,219
2013-01-23 2013-01-21 27.768 82,037 -1,469 0.02% 2,278,010
2013-01-22 2013-01-18 28.013 83,506 -19,591 0.02% 2,339,262
2013-01-21 2013-01-17 28.176 103,097 +21,060 0.02% 2,904,906
2013-01-17 2013-01-15 28.707 82,037 +490 0.02% 2,355,061
2013-01-15 2013-01-11 29.075 81,547 +19,591 0.02% 2,370,964
2013-01-14 2013-01-10 29.116 61,956 -39,671 0.01% 1,803,889
2013-01-11 2013-01-09 29.034 101,627 -4,898 0.02% 2,950,636
2013-01-10 2013-01-08 29.156 106,525 +2,449 0.02% 3,105,895
2013-01-08 2013-01-04 29.156 104,076 +2,449 0.02% 3,034,491
2013-01-07 2013-01-03 29.279 101,627 +1,469 0.02% 2,975,536
2012-12-27 2012-12-20 28.871 100,158 +1,959 0.02% 2,891,626
2012-12-14 2012-12-12 29.197 98,199 +9,795 0.02% 2,867,148
2012-12-07 2012-12-05 29.197 88,404 +9,796 0.02% 2,581,160
2012-12-04 2012-11-30 29.483 78,608 +2,449 0.02% 2,317,613
2012-11-28 2012-11-26 29.197 76,159 +979 0.01% 2,223,639
2012-11-21 2012-11-19 30.382 75,180 -4,898 0.01% 2,284,085
2012-11-20 2012-11-16 29.401 80,078 +2,449 0.02% 2,354,413
2012-11-19 2012-11-15 29.728 77,629 +9,796 0.02% 2,307,769
2012-11-14 2012-11-12 30.137 67,833 -4,898 0.01% 2,044,252
2012-11-13 2012-11-09 33.339 72,731 +29,386 0.01% 2,424,771
2012-11-12 2012-11-08 33.719 43,345 +8,556 0.01% 1,461,558
2012-11-09 2012-11-07 33.804 34,789 +4,733 0.01% 1,175,997
2012-11-08 2012-11-06 34.268 30,056 -7,100 0.01% 1,029,974
2012-11-07 2012-11-05 33.973 37,156 +474 0.01% 1,262,290
2012-11-06 2012-11-02 34.057 36,682 -23,666 0.01% 1,249,287
2012-11-05 2012-11-01 33.381 60,348 -3,787 0.01% 2,014,485
2012-11-02 2012-10-31 33.085 64,135 +947 0.01% 2,121,930
2012-11-01 2012-10-30 32.959 63,188 +11,359 0.01% 2,082,588
2012-10-22 2012-10-18 32.156 51,829 -473 0.01% 1,666,601
2012-10-17 2012-10-15 31.860 52,302 +9,466 0.01% 1,666,341
2012-10-16 2012-10-12 31.987 42,836 -946 0.01% 1,370,184
2012-10-15 2012-10-11 31.987 43,782 +473 0.01% 1,400,444
2012-10-12 2012-10-10 32.029 43,309 +947 0.01% 1,387,144
2012-10-05 2012-10-03 32.240 42,362 +9,466 0.01% 1,365,762
2012-09-28 2012-09-26 32.367 32,896 -4,733 0.01% 1,064,746
2012-09-27 2012-09-25 32.578 37,629 +2,603 0.01% 1,225,889
2012-09-26 2012-09-24 32.874 35,026 -36,682 0.01% 1,151,448
2012-09-25 2012-09-21 32.663 71,708 -48,989 0.01% 2,342,185
2012-09-24 2012-09-20 31.944 120,697 -4,733 0.02% 3,855,604
2012-09-21 2012-09-19 32.156 125,430 +22,483 0.03% 4,033,297
2012-09-20 2012-09-18 32.832 102,947 +29,346 0.02% 3,379,939
2012-09-19 2012-09-17 32.790 73,601 -22,010 0.01% 2,413,346
2012-09-18 2012-09-14 32.790 95,611 +75,732 0.02% 3,135,045
2012-09-17 2012-09-13 33.339 19,879 +16,092 0.00% 662,744
2012-09-14 2012-09-12 31.818 3,787 +1,894 0.00% 120,494
2012-09-10 2012-09-06 32.156 1,893 +473 0.00% 60,871
2012-09-05 2012-09-03 35.494 1,420 +473 0.00% 50,401
2012-08-30 2012-08-28 34.818 947 +947 0.00% 32,972
2012-08-15 2012-08-13 35.156 0 -1,420
2012-08-14 2012-08-10 34.438 1,420 -2,367 0.00% 48,901
2012-08-13 2012-08-09 34.480 3,787 +3,787 0.00% 130,575
2012-07-25 2012-07-23 33.592 0 -4,260
2012-07-23 2012-07-19 33.846 4,260 +3,787 0.00% 144,184
2012-07-16 2012-07-12 33.973 473 -474 0.00% 16,069
2012-07-10 2012-07-06 32.114 947 -2,366 0.00% 30,411
2012-07-06 2012-07-04 31.691 3,313 +2,366 0.00% 104,992
2012-06-06 2012-06-04 30.001 947 -946 0.00% 28,411
2012-05-29 2012-05-25 30.930 1,893 -947 0.00% 58,551
2012-05-24 2012-05-22 30.254 2,840 -4,260 0.00% 85,922
2012-05-23 2012-05-21 29.578 7,100 +4,260 0.00% 210,005
2012-05-04 2012-05-02 32.452 2,840 -10,413 0.00% 92,162
2012-05-03 2012-04-30 30.846 13,253 +11,360 0.00% 408,800
2012-05-02 2012-04-27 32.367 1,893 -16,093 0.00% 61,271
2012-04-02 2012-03-29 35.029 17,986 -2,840 0.00% 630,033
2012-03-30 2012-03-28 34.268 20,826 +2,840 0.00% 713,676
2012-03-27 2012-03-23 34.691 17,986 -1,184 0.00% 623,953
2012-03-23 2012-03-21 35.240 19,170 -1,893 0.00% 675,557
2012-03-22 2012-03-20 35.283 21,063 +1,184 0.00% 743,157
2012-03-13 2012-03-09 35.198 19,879 -1,184 0.00% 699,703
2012-03-09 2012-03-07 35.071 21,063 -4,733 0.00% 738,707
2012-03-08 2012-03-06 34.226 25,796 +1,183 0.01% 882,900
2012-03-05 2012-03-01 36.611 24,613 +666 0.01% 901,114
2012-03-02 2012-02-29 35.960 23,947 -2,302 0.01% 861,131
2012-02-29 2012-02-27 34.961 26,249 -3,684 0.01% 917,690
2012-02-28 2012-02-24 34.874 29,933 +2,532 0.01% 1,043,887
2012-02-27 2012-02-23 35.135 27,401 +1,152 0.01% 962,726
2012-02-24 2012-02-22 35.004 26,249 -5,526 0.01% 918,830
2012-02-23 2012-02-21 33.658 31,775 -41,447 0.01% 1,069,485
2012-02-22 2012-02-20 34.396 73,222 +9,211 0.02% 2,518,572
2012-02-21 2012-02-17 33.702 64,011 +12,894 0.01% 2,157,267
2012-02-20 2012-02-16 34.092 51,117 +16,118 0.01% 1,742,700
2012-02-17 2012-02-15 33.745 34,999 -4,605 0.01% 1,181,039
2012-02-16 2012-02-14 32.312 39,604 +13,355 0.01% 1,279,675
2012-02-15 2012-02-13 35.222 26,249 +2,302 0.01% 924,530
2012-02-14 2012-02-10 34.440 23,947 -4,605 0.01% 824,730
2012-02-13 2012-02-09 33.354 28,552 +461 0.01% 952,325
2012-02-10 2012-02-08 32.703 28,091 -1,842 0.01% 918,649
2012-02-09 2012-02-07 32.442 29,933 +5,065 0.01% 971,088
2012-02-08 2012-02-06 33.267 24,868 -691 0.01% 827,289
2012-02-07 2012-02-03 32.138 25,559 -24,407 0.01% 821,416
2012-02-06 2012-02-02 33.137 49,966 +40,756 0.01% 1,655,719
2012-01-31 2012-01-27 29.836 9,210 +460 0.00% 274,792
2012-01-26 2012-01-19 29.880 8,750 +2,763 0.00% 261,447
2012-01-19 2012-01-17 29.228 5,987 +1,382 0.00% 174,989
2011-12-22 2011-12-20 28.837 4,605 +1,381 0.00% 132,796
2011-12-16 2011-12-14 30.227 3,224 -921 0.00% 97,452
2011-12-15 2011-12-13 29.272 4,145 +921 0.00% 121,331
2011-12-01 2011-11-29 28.924 3,224 -5,065 0.00% 93,252
2011-11-29 2011-11-25 26.058 8,289 -1,382 0.00% 215,994
2011-11-25 2011-11-23 26.536 9,671 -921 0.00% 256,626
2011-11-23 2011-11-21 26.796 10,592 +921 0.00% 283,825
2011-11-22 2011-11-18 27.969 9,671 -691 0.00% 270,486
2011-11-21 2011-11-17 29.098 10,362 -690 0.00% 301,513
2011-11-10 2011-11-08 29.749 11,052 +2,532 0.00% 328,790
2011-11-09 2011-11-07 32.556 8,520 +4,606 0.00% 277,377
2011-11-08 2011-11-04 32.377 3,914 -6,149 0.00% 126,724
2011-11-07 2011-11-03 32.914 10,063 +8,274 0.00% 331,211
2011-11-03 2011-11-01 32.467 1,789 +1,789 0.00% 58,083
2011-10-25 2011-10-21 32.109 0 -2,907
2011-10-21 2011-10-19 31.080 2,907 +2,907 0.00% 90,350
2011-10-17 2011-10-13 30.186 0 -9,839
2011-10-12 2011-10-10 26.027 9,839 -2,236 0.00% 256,079
2011-10-11 2011-10-07 27.368 12,075 -8,945 0.00% 330,475
2011-10-10 2011-10-06 24.551 21,020 -894 0.00% 516,065
2011-10-07 2011-10-04 24.104 21,914 -4,025 0.00% 528,214
2011-10-06 2011-10-03 22.897 25,939 +11,180 0.01% 593,913
2011-10-04 2011-09-30 26.474 14,759 +4,473 0.00% 390,731
2011-09-30 2011-09-27 28.934 10,286 -8,050 0.00% 297,612
2011-09-28 2011-09-26 27.950 18,336 +17,889 0.00% 512,489
2011-09-27 2011-09-23 31.438 447 -4,025 0.00% 14,053
2011-09-26 2011-09-22 30.633 4,472 -11,181 0.00% 136,991
2011-09-21 2011-09-19 38.459 15,653 -4,025 0.00% 601,999
2011-09-19 2011-09-15 38.057 19,678 -895 0.00% 748,876
2011-09-16 2011-09-14 36.223 20,573 +895 0.00% 745,216
2011-09-15 2011-09-12 34.926 19,678 -447 0.00% 687,277
2011-09-12 2011-09-08 36.268 20,125 +447 0.00% 729,888
2011-09-09 2011-09-07 35.776 19,678 +15,206 0.00% 703,996
2011-09-08 2011-09-06 33.540 4,472 -2,236 0.00% 149,990
2011-09-06 2011-09-02 33.808 6,708 -7,156 0.00% 226,785
2011-09-05 2011-09-01 31.885 13,864 +6,708 0.00% 442,056
2011-09-02 2011-08-31 32.958 7,156 +448 0.00% 235,851
2011-09-01 2011-08-30 32.645 6,708 -895 0.00% 218,986
2011-08-23 2011-08-19 30.052 7,603 +895 0.00% 228,483
2011-08-19 2011-08-17 31.527 6,708 +2,236 0.00% 211,486
2011-08-16 2011-08-12 30.409 4,472 -8,945 0.00% 135,991
2011-08-09 2011-08-05 29.068 13,417 +8,945 0.00% 390,003
2011-08-03 2011-08-01 29.202 4,472 -895 0.00% 130,591
2011-07-28 2011-07-26 27.503 5,367 +895 0.00% 147,607
2011-07-26 2011-07-22 27.547 4,472 -4,473 0.00% 123,192
2011-07-25 2011-07-21 27.547 8,945 +4,473 0.00% 246,411
2011-06-22 2011-06-20 24.462 4,472 -17,889 0.00% 109,393
2011-05-12 2011-05-09 27.279 22,361 -6,262 0.00% 609,987
2011-04-21 2011-04-19 27.100 28,623 +6,262 0.01% 775,688
2011-04-08 2011-04-06 28.039 22,361 -1,342 0.00% 626,987
2011-04-07 2011-04-04 27.726 23,703 +1,342 0.01% 657,195
2011-04-06 2011-04-01 28.352 22,361 +11,180 0.00% 633,986
2011-03-23 2011-03-21 125.099 11,181 +5,715 0.00% 1,398,727
2011-03-17 2011-03-15 128.072 5,466 +4,373 0.00% 700,039
2011-03-15 2011-03-11 120.753 1,093 +1,093 0.00% 131,983
2011-03-08 2011-03-04 117.551 0 -437
2011-02-28 2011-02-24 105.888 437 +437 0.00% 46,273
2011-02-22 2011-02-18 122.583 0 -219
2011-02-18 2011-02-16 115.264 219 -656 0.00% 25,243
2011-02-15 2011-02-11 113.206 875 -109 0.00% 99,055
2011-02-11 2011-02-09 109.318 984 +109 0.00% 107,569
2011-02-08 2011-02-02 103.143 875 +656 0.00% 90,250
2011-01-24 2011-01-20 89.833 219 -1,093 0.00% 19,673
2011-01-21 2011-01-19 92.852 1,312 -1,093 0.00% 121,822
2011-01-14 2011-01-12 81.417 2,405 -5,684 0.00% 195,808
2011-01-13 2011-01-11 77.300 8,089 +7,433 0.01% 625,283
2011-01-06 2011-01-04 71.629 656 -2,186 0.00% 46,988
2011-01-04 2010-12-31 68.061 2,842 +2,186 0.00% 193,429
2011-01-03 2010-12-29 67.329 656 -2,186 0.00% 44,168
2010-12-29 2010-12-24 69.708 2,842 -547 0.00% 198,109
2010-12-21 2010-12-17 57.815 3,389 +984 0.00% 195,936
2010-12-03 2010-12-01 54.156 2,405 +2,186 0.00% 130,245
2010-11-29 2010-11-25 54.065 219 -8,745 0.00% 11,840
2010-11-25 2010-11-23 52.509 8,964 -1,093 0.01% 470,694
2010-11-16 2010-11-12 47.661 10,057 -437 0.01% 479,326
2010-11-11 2010-11-09 49.765 10,494 +437 0.01% 522,234
2010-11-02 2010-10-29 50.314 10,057 +8,745 0.01% 506,006
2010-10-29 2010-10-27 54.898 1,312 +40 0.00% 72,026
2010-10-27 2010-10-25 55.464 1,272 +1,060 0.00% 70,550
2010-10-26 2010-10-22 54.332 212 -4,241 0.00% 11,518
2010-10-25 2010-10-21 53.105 4,453 +2,121 0.00% 236,478
2010-10-22 2010-10-20 50.370 2,332 +2,120 0.00% 117,463
2010-10-14 2010-10-12 50.559 212 -2,120 0.00% 10,718
2010-10-13 2010-10-11 49.521 2,332 +2,120 0.00% 115,483
2010-10-06 2010-10-04 49.710 212 -1,060 0.00% 10,538
2010-09-28 2010-09-24 47.116 1,272 +1,060 0.00% 59,931
2010-09-14 2010-09-10 42.824 212 -2,650 0.00% 9,079
2010-09-10 2010-09-08 40.560 2,862 +2,120 0.00% 116,083
2010-08-27 2010-08-25 36.787 742 +530 0.00% 27,296
2010-07-27 2010-07-23 38.013 212 -2,968 0.00% 8,059
2010-05-10 2010-05-06 39.758 3,180 +318 0.00% 126,431
2010-05-05 2010-05-03 40.324 2,862 +1,060 0.00% 115,408
2010-04-30 2010-04-28 38.532 1,802 +1,590 0.00% 69,435
2010-03-25 2010-03-23 37.971 212 +4 0.00% 8,050
2010-03-09 2010-03-05 33.490 208 -2,179 0.00% 6,966
2010-03-05 2010-03-03 32.285 2,387 -2,179 0.00% 77,065
2010-03-03 2010-03-01 31.996 4,566 -933 0.00% 146,094
2010-03-01 2010-02-25 31.611 5,499 +3,839 0.01% 173,827
2010-01-22 2010-01-20 34.839 1,660 -2,075 0.00% 57,833
2010-01-21 2010-01-19 34.213 3,735 -727 0.00% 127,784
2010-01-18 2010-01-14 34.213 4,462 +2,594 0.00% 152,657
2010-01-13 2010-01-11 32.767 1,868 -1,245 0.00% 61,209
2010-01-05 2009-12-31 30.840 3,113 +830 0.00% 96,004
2010-01-04 2009-12-29 31.321 2,283 -934 0.00% 71,507
2009-12-29 2009-12-24 30.936 3,217 -1,141 0.00% 99,521
2009-12-17 2009-12-15 28.719 4,358 +623 0.00% 125,159
2009-12-16 2009-12-14 28.430 3,735 +1,245 0.00% 106,187
2009-12-15 2009-12-11 27.948 2,490 +1,037 0.00% 69,591
2009-12-11 2009-12-09 26.599 1,453 +1,245 0.00% 38,649
2009-11-02 2009-10-29 28.818 208 +3 0.00% 5,994
2009-06-24 2009-06-22 23.982 205 -102 0.00% 4,916
2009-06-12 2009-06-10 23.933 307 +102 0.00% 7,348
2009-03-02 2009-02-26 21.687 205 -2,457 0.00% 4,446
2009-02-27 2009-02-25 22.956 2,662 +2,457 0.00% 61,110
2008-10-30 2008-10-28 25.917 205 +8 0.00% 5,313
2008-10-29 2008-10-27 24.850 197 -1,180 0.00% 4,895
2008-10-23 2008-10-21 26.018 1,377 +1,180 0.00% 35,827
2008-03-26 2008-03-20 41.702 197 +8 0.00% 8,215
2007-11-05 2007-11-01 56.592 189 +22 0.00% 10,696
2007-09-03 2007-08-30 59.286 167 -337 0.00% 9,901
2007-06-26 2007-06-22 52.699 504 0.00% 26,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top