History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,178,958 | +0 | 0.11% | 5,541,103 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,178,958 | +0 | 0.11% | 5,505,734 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,178,958 | +0 | 0.11% | 5,493,944 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,178,958 | +0 | 0.11% | 5,482,155 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,178,958 | +0 | 0.11% | 5,517,523 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,178,958 | +0 | 0.11% | 5,517,523 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,178,958 | +0 | 0.11% | 5,482,155 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,178,958 | +0 | 0.11% | 5,517,523 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,178,958 | +0 | 0.11% | 5,470,365 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,178,958 | +0 | 0.11% | 5,505,734 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,178,958 | +0 | 0.11% | 5,529,313 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,178,958 | +0 | 0.11% | 5,611,840 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,178,958 | +0 | 0.11% | 5,588,261 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,178,958 | +0 | 0.11% | 5,564,682 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,178,958 | +0 | 0.11% | 5,647,209 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,178,958 | +0 | 0.11% | 5,635,419 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,178,958 | +0 | 0.11% | 5,611,840 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,178,958 | +0 | 0.11% | 5,600,050 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,178,958 | +0 | 0.11% | 5,611,840 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,178,958 | +0 | 0.11% | 5,647,209 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,178,958 | +0 | 0.11% | 5,600,050 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,178,958 | +0 | 0.11% | 5,564,682 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,178,958 | +0 | 0.11% | 5,552,892 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,178,958 | +0 | 0.11% | 5,493,944 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,178,958 | +6,500 | 0.11% | 5,470,365 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,172,458 | -5,000 | 0.11% | 5,381,582 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,177,458 | -64,000 | 0.11% | 5,451,631 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,241,458 | -5,000 | 0.11% | 5,747,951 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,246,458 | +50,000 | 0.11% | 5,484,415 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,196,458 | +240,000 | 0.11% | 5,252,451 |
| 2025-05-14 | 2025-05-12 | 4.350 | 956,458 | -4,000 | 0.09% | 4,160,592 |
| 2025-04-22 | 2025-04-16 | 4.100 | 960,458 | +73,000 | 0.09% | 3,937,878 |
| 2025-04-09 | 2025-04-07 | 4.120 | 887,458 | -72,000 | 0.08% | 3,656,327 |
| 2025-03-13 | 2025-03-11 | 4.280 | 959,458 | -15,000 | 0.09% | 4,106,480 |
| 2025-03-12 | 2025-03-10 | 4.180 | 974,458 | +25,000 | 0.09% | 4,073,234 |
| 2025-03-10 | 2025-03-06 | 4.580 | 949,458 | +31,077 | 0.09% | 4,348,429 |
| 2025-02-20 | 2025-02-18 | 4.414 | 918,381 | -48,847 | 0.09% | 4,054,186 |
| 2025-01-03 | 2024-12-31 | 4.270 | 967,228 | -26,116 | 0.09% | 4,129,827 |
| 2024-11-14 | 2024-11-12 | 4.146 | 993,344 | +217,635 | 0.09% | 4,118,101 |
| 2024-11-13 | 2024-11-11 | 4.177 | 775,709 | +7,255 | 0.07% | 3,239,911 |
| 2024-11-11 | 2024-11-07 | 4.583 | 768,454 | +31,178 | 0.07% | 3,521,446 |
| 2024-11-08 | 2024-11-06 | 4.572 | 737,276 | -1,391 | 0.07% | 3,370,623 |
| 2024-11-01 | 2024-10-30 | 4.658 | 738,667 | -4,637 | 0.07% | 3,440,699 |
| 2024-10-31 | 2024-10-29 | 4.550 | 743,304 | -13,912 | 0.07% | 3,382,152 |
| 2024-10-29 | 2024-10-25 | 4.561 | 757,216 | +1,855 | 0.07% | 3,453,619 |
| 2024-10-22 | 2024-10-18 | 4.636 | 755,361 | -9,274 | 0.07% | 3,502,170 |
| 2024-10-09 | 2024-10-07 | 4.690 | 764,635 | -41,735 | 0.07% | 3,586,391 |
| 2024-10-08 | 2024-10-04 | 4.529 | 806,370 | -9,274 | 0.08% | 3,651,723 |
| 2024-10-04 | 2024-10-02 | 4.518 | 815,644 | -39,880 | 0.08% | 3,684,927 |
| 2024-10-03 | 2024-09-30 | 4.464 | 855,524 | -51,937 | 0.08% | 3,818,974 |
| 2024-10-02 | 2024-09-27 | 4.475 | 907,461 | +3,710 | 0.09% | 4,060,601 |
| 2024-09-27 | 2024-09-25 | 4.432 | 903,751 | -42,662 | 0.09% | 4,005,021 |
| 2024-09-26 | 2024-09-24 | 4.485 | 946,413 | -9,275 | 0.09% | 4,245,103 |
| 2024-09-25 | 2024-09-23 | 4.475 | 955,688 | -9,274 | 0.09% | 4,276,401 |
| 2024-09-24 | 2024-09-20 | 4.464 | 964,962 | -9,275 | 0.09% | 4,307,495 |
| 2024-09-23 | 2024-09-19 | 4.442 | 974,237 | +4,638 | 0.10% | 4,327,888 |
| 2024-09-20 | 2024-09-17 | 4.421 | 969,599 | -18,549 | 0.09% | 4,286,376 |
| 2024-09-19 | 2024-09-16 | 4.388 | 988,148 | -25,505 | 0.10% | 4,336,413 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,013,653 | -18,549 | 0.10% | 4,360,903 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,032,202 | +27,824 | 0.10% | 4,362,797 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,004,378 | -9,275 | 0.10% | 4,277,682 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,013,653 | -9,274 | 0.10% | 4,295,325 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,022,927 | -5,565 | 0.10% | 4,257,417 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,028,492 | -4,637 | 0.10% | 4,158,593 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,033,129 | +4,637 | 0.10% | 4,043,667 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,028,492 | -296,781 | 0.10% | 3,970,070 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,325,273 | +5,565 | 0.13% | 5,229,988 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,319,708 | +121,031 | 0.13% | 5,307,633 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,198,677 | +9,274 | 0.12% | 4,704,547 |
| 2024-05-03 | 2024-04-30 | 3.936 | 1,189,403 | +30,606 | 0.12% | 4,680,973 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,158,797 | +42,111 | 0.11% | 5,251,135 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,116,686 | -8,937 | 0.11% | 5,122,780 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,125,623 | +17,875 | 0.11% | 5,113,400 |
| 2024-02-05 | 2024-02-01 | 4.442 | 1,107,748 | +107,248 | 0.11% | 4,920,647 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,000,500 | +8,937 | 0.10% | 4,388,276 |
| 2024-01-19 | 2024-01-17 | 4.442 | 991,563 | +8,938 | 0.10% | 4,404,550 |
| 2024-01-04 | 2024-01-02 | 4.532 | 982,625 | +8,937 | 0.10% | 4,452,804 |
| 2023-12-15 | 2023-12-13 | 4.319 | 973,688 | +17,875 | 0.10% | 4,205,309 |
| 2023-12-14 | 2023-12-12 | 4.341 | 955,813 | +8,937 | 0.10% | 4,149,497 |
| 2023-12-13 | 2023-12-11 | 4.341 | 946,876 | +8,938 | 0.10% | 4,110,698 |
| 2023-12-11 | 2023-12-07 | 4.364 | 937,938 | +8,937 | 0.10% | 4,092,885 |
| 2023-12-08 | 2023-12-06 | 4.431 | 929,001 | -10,725 | 0.09% | 4,116,254 |
| 2023-12-04 | 2023-11-30 | 4.252 | 939,726 | +23,684 | 0.10% | 3,995,541 |
| 2023-12-01 | 2023-11-29 | 4.375 | 916,042 | +3,128 | 0.09% | 4,007,587 |
| 2023-11-27 | 2023-11-23 | 4.476 | 912,914 | +8,938 | 0.09% | 4,085,833 |
| 2023-11-06 | 2023-11-02 | 4.916 | 903,976 | +37,755 | 0.09% | 4,443,838 |
| 2023-10-31 | 2023-10-27 | 4.764 | 866,221 | +3,426 | 0.09% | 4,126,750 |
| 2023-10-30 | 2023-10-26 | 4.776 | 862,795 | +6,851 | 0.09% | 4,120,502 |
| 2023-10-06 | 2023-10-04 | 4.601 | 855,944 | +8,564 | 0.09% | 3,937,865 |
| 2023-09-29 | 2023-09-27 | 4.659 | 847,380 | +8,564 | 0.09% | 3,947,938 |
| 2023-09-28 | 2023-09-26 | 4.682 | 838,816 | +44,962 | 0.09% | 3,927,628 |
| 2023-09-25 | 2023-09-21 | 4.834 | 793,854 | +6,423 | 0.08% | 3,837,605 |
| 2023-09-22 | 2023-09-20 | 4.776 | 787,431 | +8,564 | 0.08% | 3,760,582 |
| 2023-09-21 | 2023-09-19 | 4.799 | 778,867 | +17,128 | 0.08% | 3,737,872 |
| 2023-07-10 | 2023-07-06 | 5.780 | 761,739 | -8,992 | 0.08% | 4,402,817 |
| 2023-06-27 | 2023-06-23 | 5.838 | 770,731 | -1,713 | 0.08% | 4,499,788 |
| 2023-06-07 | 2023-06-05 | 5.430 | 772,444 | -10,705 | 0.08% | 4,194,104 |
| 2023-04-17 | 2023-04-13 | 5.850 | 783,149 | +85,641 | 0.08% | 4,581,433 |
| 2023-04-14 | 2023-04-12 | 5.908 | 697,508 | +6,423 | 0.07% | 4,121,155 |
| 2023-03-06 | 2023-03-02 | 6.329 | 691,085 | +19,123 | 0.07% | 4,373,694 |
| 2023-02-09 | 2023-02-07 | 6.293 | 671,962 | -8,327 | 0.07% | 4,228,461 |
| 2023-02-08 | 2023-02-06 | 6.281 | 680,289 | -8,327 | 0.07% | 4,272,691 |
| 2023-01-31 | 2023-01-27 | 6.269 | 688,616 | -49,963 | 0.07% | 4,316,721 |
| 2023-01-18 | 2023-01-16 | 6.065 | 738,579 | -16,654 | 0.08% | 4,479,140 |
| 2023-01-17 | 2023-01-13 | 6.125 | 755,233 | -16,654 | 0.08% | 4,625,487 |
| 2023-01-13 | 2023-01-11 | 6.185 | 771,887 | -1,249 | 0.08% | 4,773,834 |
| 2023-01-12 | 2023-01-10 | 6.197 | 773,136 | -33,308 | 0.08% | 4,790,843 |
| 2023-01-11 | 2023-01-09 | 6.125 | 806,444 | -16,655 | 0.09% | 4,939,133 |
| 2023-01-10 | 2023-01-06 | 5.896 | 823,099 | -16,654 | 0.09% | 4,853,331 |
| 2023-01-09 | 2023-01-05 | 5.848 | 839,753 | -16,654 | 0.09% | 4,911,191 |
| 2023-01-06 | 2023-01-04 | 5.920 | 856,407 | -49,963 | 0.09% | 5,070,298 |
| 2023-01-05 | 2023-01-03 | 5.776 | 906,370 | -33,308 | 0.10% | 5,235,485 |
| 2023-01-04 | 2022-12-30 | 5.656 | 939,678 | -66,617 | 0.10% | 5,315,037 |
| 2023-01-03 | 2022-12-29 | 5.656 | 1,006,295 | -33,308 | 0.11% | 5,691,838 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,039,603 | -16,654 | 0.11% | 5,917,690 |
| 2022-12-29 | 2022-12-23 | 5.560 | 1,056,257 | -16,655 | 0.11% | 5,872,958 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,072,912 | -20,817 | 0.12% | 5,991,332 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,093,729 | -16,655 | 0.12% | 6,199,520 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,110,384 | -21,650 | 0.12% | 6,053,902 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,132,034 | +42,052 | 0.12% | 5,750,508 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,089,982 | +41,613 | 0.12% | 5,430,047 |
| 2022-10-18 | 2022-10-14 | 5.182 | 1,048,369 | -9,612 | 0.12% | 5,432,173 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,057,981 | -5,606 | 0.12% | 5,481,978 |
| 2022-10-11 | 2022-10-07 | 5.219 | 1,063,587 | -5,606 | 0.12% | 5,550,865 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,069,193 | -8,010 | 0.12% | 5,593,472 |
| 2022-09-07 | 2022-09-05 | 5.256 | 1,077,203 | +100,916 | 0.12% | 5,662,275 |
| 2022-08-29 | 2022-08-25 | 5.144 | 976,287 | +160,184 | 0.11% | 5,022,108 |
| 2022-06-20 | 2022-06-16 | 5.107 | 816,103 | +4,005 | 0.09% | 4,167,538 |
| 2022-04-29 | 2022-04-27 | 5.094 | 812,098 | -24,829 | 0.09% | 4,136,947 |
| 2022-04-28 | 2022-04-26 | 5.144 | 836,927 | -8,009 | 0.09% | 4,305,228 |
| 2022-04-27 | 2022-04-25 | 5.144 | 844,936 | -58,067 | 0.10% | 4,346,427 |
| 2022-04-26 | 2022-04-22 | 5.144 | 903,003 | -212,644 | 0.10% | 4,645,129 |
| 2022-04-21 | 2022-04-19 | 5.169 | 1,115,647 | -22,826 | 0.13% | 5,766,848 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,138,473 | +38,037 | 0.13% | 6,397,070 |
| 2022-03-01 | 2022-02-25 | 5.748 | 1,100,436 | -6,194 | 0.13% | 6,325,486 |
| 2022-02-28 | 2022-02-24 | 5.696 | 1,106,630 | -69,674 | 0.13% | 6,303,912 |
| 2022-02-25 | 2022-02-23 | 5.735 | 1,176,304 | -27,870 | 0.14% | 6,746,393 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,204,174 | -18,580 | 0.14% | 6,952,898 |
| 2022-01-25 | 2022-01-21 | 5.709 | 1,222,754 | +15,484 | 0.14% | 6,981,206 |
| 2022-01-10 | 2022-01-06 | 5.477 | 1,207,270 | +28,256 | 0.14% | 6,612,099 |
| 2022-01-03 | 2021-12-29 | 5.348 | 1,179,014 | +19,354 | 0.14% | 6,305,048 |
| 2021-12-30 | 2021-12-28 | 5.361 | 1,159,660 | +1,549 | 0.13% | 6,216,528 |
| 2021-12-06 | 2021-12-02 | 5.361 | 1,158,111 | +6,193 | 0.13% | 6,208,224 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,151,918 | +6,193 | 0.13% | 6,353,581 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,145,725 | +11,613 | 0.13% | 6,363,821 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,134,112 | +38,977 | 0.13% | 6,826,938 |
| 2021-10-26 | 2021-10-22 | 6.113 | 1,095,135 | -87,288 | 0.13% | 6,694,858 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,182,423 | -24,669 | 0.14% | 7,339,193 |
| 2021-10-11 | 2021-10-07 | 6.020 | 1,207,092 | -12,709 | 0.15% | 7,266,251 |
| 2021-10-08 | 2021-10-06 | 5.939 | 1,219,801 | +3,738 | 0.15% | 7,244,851 |
| 2021-09-10 | 2021-09-08 | 6.260 | 1,216,063 | -4,859 | 0.15% | 7,613,063 |
| 2021-09-01 | 2021-08-30 | 5.872 | 1,220,922 | +3,738 | 0.15% | 7,169,848 |
| 2021-08-19 | 2021-08-17 | 5.926 | 1,217,184 | -7,476 | 0.15% | 7,213,025 |
| 2021-08-09 | 2021-08-05 | 5.859 | 1,224,660 | -7,476 | 0.15% | 7,175,417 |
| 2021-07-28 | 2021-07-26 | 6.020 | 1,232,136 | -7,475 | 0.15% | 7,417,006 |
| 2021-07-12 | 2021-07-08 | 6.087 | 1,239,611 | -7,476 | 0.15% | 7,544,914 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,247,087 | -747 | 0.15% | 8,007,473 |
| 2021-06-18 | 2021-06-16 | 6.274 | 1,247,834 | +747 | 0.15% | 7,828,655 |
| 2021-04-01 | 2021-03-30 | 6.113 | 1,247,087 | -25,790 | 0.15% | 7,623,781 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,272,877 | +37,377 | 0.15% | 7,747,388 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,235,500 | +37,378 | 0.15% | 7,635,583 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,198,122 | +37,378 | 0.14% | 7,548,826 |
| 2021-03-17 | 2021-03-15 | 6.327 | 1,160,744 | +37,378 | 0.14% | 7,344,379 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,123,366 | +112,133 | 0.14% | 7,122,904 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,011,233 | -374 | 0.12% | 7,073,738 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,011,607 | +28,874 | 0.12% | 6,923,126 |
| 2021-02-26 | 2021-02-24 | 6.747 | 982,733 | -9,440 | 0.12% | 6,630,796 |
| 2021-02-24 | 2021-02-22 | 6.307 | 992,173 | -3,631 | 0.12% | 6,257,299 |
| 2021-01-26 | 2021-01-22 | 5.894 | 995,804 | +2,178 | 0.12% | 5,868,832 |
| 2021-01-22 | 2021-01-20 | 6.004 | 993,626 | +217,865 | 0.12% | 5,965,454 |
| 2021-01-20 | 2021-01-18 | 5.880 | 775,761 | +3,631 | 0.10% | 4,561,313 |
| 2021-01-19 | 2021-01-15 | 5.880 | 772,130 | +3,631 | 0.10% | 4,539,963 |
| 2021-01-12 | 2021-01-08 | 5.770 | 768,499 | -72,621 | 0.10% | 4,433,956 |
| 2021-01-11 | 2021-01-07 | 5.742 | 841,120 | -70,080 | 0.10% | 4,829,788 |
| 2020-11-12 | 2020-11-10 | 5.742 | 911,200 | -14,525 | 0.11% | 5,232,194 |
| 2020-11-10 | 2020-11-06 | 6.049 | 925,725 | +32,218 | 0.11% | 5,599,714 |
| 2020-10-22 | 2020-10-20 | 6.006 | 893,507 | +7,010 | 0.11% | 5,366,585 |
| 2020-10-19 | 2020-10-15 | 5.949 | 886,497 | +7,009 | 0.11% | 5,273,893 |
| 2020-10-08 | 2020-10-06 | 5.963 | 879,488 | +3,505 | 0.11% | 5,244,743 |
| 2020-09-28 | 2020-09-24 | 5.906 | 875,983 | -9,112 | 0.11% | 5,173,852 |
| 2020-09-22 | 2020-09-18 | 6.020 | 885,095 | +21,729 | 0.11% | 5,328,688 |
| 2020-09-14 | 2020-09-10 | 6.006 | 863,366 | -1,402 | 0.11% | 5,185,552 |
| 2020-08-26 | 2020-08-24 | 6.078 | 864,768 | -1,402 | 0.11% | 5,255,659 |
| 2020-08-20 | 2020-08-18 | 5.992 | 866,170 | +2,804 | 0.11% | 5,190,036 |
| 2020-08-19 | 2020-08-17 | 6.020 | 863,366 | -14,019 | 0.11% | 5,197,869 |
| 2020-08-17 | 2020-08-13 | 6.135 | 877,385 | -1,402 | 0.11% | 5,382,408 |
| 2020-08-03 | 2020-07-30 | 5.792 | 878,787 | -28,038 | 0.11% | 5,090,115 |
| 2020-07-14 | 2020-07-10 | 5.921 | 906,825 | -7,009 | 0.12% | 5,368,952 |
| 2020-07-09 | 2020-07-07 | 6.063 | 913,834 | +1,402 | 0.12% | 5,540,822 |
| 2020-07-07 | 2020-07-03 | 6.063 | 912,432 | -1,402 | 0.12% | 5,532,322 |
| 2020-06-30 | 2020-06-26 | 5.878 | 913,834 | +2,103 | 0.12% | 5,371,338 |
| 2020-06-17 | 2020-06-15 | 6.135 | 911,731 | +4,205 | 0.12% | 5,593,107 |
| 2020-06-16 | 2020-06-12 | 6.206 | 907,526 | +9,814 | 0.12% | 5,632,048 |
| 2020-06-12 | 2020-06-10 | 6.605 | 897,712 | +21,028 | 0.11% | 5,929,745 |
| 2020-05-26 | 2020-05-22 | 5.835 | 876,684 | +7,009 | 0.11% | 5,115,456 |
| 2020-04-09 | 2020-04-07 | 7.262 | 869,675 | +2,135 | 0.11% | 6,315,282 |
| 2020-04-06 | 2020-04-02 | 6.634 | 867,540 | -750 | 0.11% | 5,755,200 |
| 2020-03-31 | 2020-03-27 | 6.477 | 868,290 | -350 | 0.11% | 5,623,913 |
| 2020-03-25 | 2020-03-23 | 5.849 | 868,640 | +701 | 0.11% | 5,080,912 |
| 2020-03-04 | 2020-03-02 | 7.847 | 867,939 | +1,051 | 0.11% | 6,810,357 |
| 2020-03-03 | 2020-02-28 | 7.847 | 866,888 | +7,010 | 0.11% | 6,802,110 |
| 2020-02-28 | 2020-02-26 | 8.455 | 859,878 | +21,240 | 0.11% | 7,270,182 |
| 2020-02-26 | 2020-02-24 | 8.499 | 838,638 | -1,367 | 0.11% | 7,127,402 |
| 2020-02-13 | 2020-02-11 | 8.616 | 840,005 | +1,367 | 0.11% | 7,237,320 |
| 2020-02-11 | 2020-02-07 | 8.587 | 838,638 | +34,182 | 0.11% | 7,201,007 |
| 2020-02-05 | 2020-02-03 | 8.221 | 804,456 | -7,520 | 0.10% | 6,613,315 |
| 2020-02-04 | 2020-01-31 | 8.367 | 811,976 | +12,989 | 0.11% | 6,793,910 |
| 2020-02-03 | 2020-01-30 | 8.455 | 798,987 | -3,419 | 0.10% | 6,755,354 |
| 2020-01-31 | 2020-01-29 | 8.601 | 802,406 | +4,102 | 0.10% | 6,901,636 |
| 2020-01-16 | 2020-01-14 | 8.762 | 798,304 | -3,418 | 0.10% | 6,994,807 |
| 2020-01-03 | 2019-12-31 | 8.777 | 801,722 | +2,051 | 0.10% | 7,036,483 |
| 2019-12-20 | 2019-12-18 | 9.186 | 799,671 | -6,494 | 0.10% | 7,346,011 |
| 2019-12-19 | 2019-12-17 | 8.674 | 806,165 | +6,494 | 0.11% | 6,992,931 |
| 2019-12-18 | 2019-12-16 | 8.630 | 799,671 | +2,866 | 0.10% | 6,901,507 |
| 2019-12-02 | 2019-11-28 | 9.069 | 796,805 | +1,367 | 0.10% | 7,226,439 |
| 2019-11-26 | 2019-11-22 | 9.069 | 795,438 | +3,418 | 0.10% | 7,214,041 |
| 2019-11-07 | 2019-11-05 | 10.629 | 792,020 | +23,559 | 0.10% | 8,418,214 |
| 2019-11-06 | 2019-11-04 | 10.584 | 768,461 | +26,532 | 0.10% | 8,133,054 |
| 2019-10-28 | 2019-10-24 | 10.267 | 741,929 | +39,797 | 0.10% | 7,617,355 |
| 2019-10-17 | 2019-10-15 | 10.372 | 702,132 | +6,633 | 0.09% | 7,282,859 |
| 2019-09-25 | 2019-09-23 | 10.433 | 695,499 | +14,693 | 0.09% | 7,256,001 |
| 2019-09-23 | 2019-09-19 | 10.478 | 680,806 | +26,531 | 0.09% | 7,133,504 |
| 2019-09-19 | 2019-09-17 | 10.508 | 654,275 | +43,114 | 0.09% | 6,875,239 |
| 2019-08-26 | 2019-08-22 | 10.960 | 611,161 | -3,316 | 0.08% | 6,698,611 |
| 2019-08-19 | 2019-08-15 | 10.704 | 614,477 | +3,316 | 0.08% | 6,577,467 |
| 2019-08-16 | 2019-08-14 | 10.508 | 611,161 | -6,633 | 0.08% | 6,422,190 |
| 2019-08-01 | 2019-07-30 | 11.006 | 617,794 | -25,205 | 0.08% | 6,799,254 |
| 2019-07-18 | 2019-07-16 | 11.518 | 642,999 | -22,552 | 0.09% | 7,406,250 |
| 2019-07-11 | 2019-07-09 | 11.096 | 665,551 | -6,633 | 0.09% | 7,385,057 |
| 2019-07-10 | 2019-07-08 | 11.126 | 672,184 | +3,649 | 0.09% | 7,478,926 |
| 2019-07-05 | 2019-07-03 | 11.141 | 668,535 | +1,326 | 0.09% | 7,448,405 |
| 2019-06-03 | 2019-05-30 | 11.624 | 667,209 | +3,317 | 0.09% | 7,755,521 |
| 2019-05-29 | 2019-05-27 | 11.820 | 663,892 | +33,164 | 0.09% | 7,847,082 |
| 2019-05-21 | 2019-05-17 | 11.895 | 630,728 | +4,643 | 0.08% | 7,502,635 |
| 2019-04-29 | 2019-04-25 | 12.423 | 626,085 | +3,317 | 0.08% | 7,777,772 |
| 2019-04-24 | 2019-04-18 | 12.589 | 622,768 | +1,326 | 0.08% | 7,839,845 |
| 2019-04-17 | 2019-04-15 | 12.604 | 621,442 | -13,266 | 0.08% | 7,832,522 |
| 2019-04-15 | 2019-04-11 | 12.619 | 634,708 | +6,633 | 0.08% | 8,009,292 |
| 2019-04-09 | 2019-04-04 | 12.800 | 628,075 | +13,266 | 0.08% | 8,039,220 |
| 2019-04-03 | 2019-04-01 | 12.951 | 614,809 | -6,633 | 0.08% | 7,962,109 |
| 2019-04-01 | 2019-03-28 | 13.026 | 621,442 | +2,653 | 0.08% | 8,094,855 |
| 2019-03-29 | 2019-03-27 | 13.086 | 618,789 | +3,980 | 0.08% | 8,097,613 |
| 2019-03-27 | 2019-03-25 | 12.634 | 614,809 | +1,413 | 0.08% | 7,767,459 |
| 2019-03-08 | 2019-03-06 | 13.101 | 613,396 | +663 | 0.08% | 8,036,287 |
| 2019-02-28 | 2019-02-26 | 13.599 | 612,733 | +1,327 | 0.08% | 8,332,446 |
| 2019-02-14 | 2019-02-12 | 14.814 | 611,406 | +11,572 | 0.08% | 9,057,333 |
| 2019-02-11 | 2019-02-04 | 14.537 | 599,834 | +651 | 0.08% | 8,719,986 |
| 2019-01-16 | 2019-01-14 | 13.216 | 599,183 | +2,603 | 0.08% | 7,918,657 |
| 2018-12-14 | 2018-12-12 | 14.245 | 596,580 | +1,544 | 0.08% | 8,498,495 |
| 2018-11-16 | 2018-11-14 | 15.060 | 595,036 | +3,253 | 0.08% | 8,961,133 |
| 2018-11-07 | 2018-11-05 | 15.982 | 591,783 | +1,302 | 0.08% | 9,457,785 |
| 2018-11-05 | 2018-11-01 | 17.054 | 590,481 | +12,645 | 0.08% | 10,070,033 |
| 2018-11-02 | 2018-10-31 | 17.085 | 577,836 | -1,274 | 0.08% | 9,872,534 |
| 2018-11-01 | 2018-10-30 | 16.708 | 579,110 | -2,547 | 0.08% | 9,676,044 |
| 2018-10-29 | 2018-10-25 | 16.426 | 581,657 | -3,184 | 0.08% | 9,554,188 |
| 2018-10-25 | 2018-10-23 | 16.332 | 584,841 | -3,821 | 0.08% | 9,551,384 |
| 2018-10-23 | 2018-10-19 | 16.457 | 588,662 | -3,184 | 0.08% | 9,687,739 |
| 2018-10-22 | 2018-10-18 | 16.332 | 591,846 | -22,288 | 0.08% | 9,665,787 |
| 2018-10-11 | 2018-10-09 | 16.489 | 614,134 | -2,547 | 0.09% | 10,126,226 |
| 2018-10-10 | 2018-10-08 | 16.049 | 616,681 | -5,731 | 0.09% | 9,897,069 |
| 2018-10-05 | 2018-10-03 | 16.646 | 622,412 | -1,911 | 0.09% | 10,360,459 |
| 2018-10-02 | 2018-09-27 | 16.332 | 624,323 | -4,457 | 0.09% | 10,196,188 |
| 2018-09-26 | 2018-09-21 | 15.860 | 628,780 | -637 | 0.09% | 9,972,757 |
| 2018-09-24 | 2018-09-20 | 15.672 | 629,417 | -23,562 | 0.09% | 9,864,252 |
| 2018-09-19 | 2018-09-17 | 14.353 | 652,979 | -49,352 | 0.09% | 9,372,179 |
| 2018-07-12 | 2018-07-10 | 12.955 | 702,331 | +47,442 | 0.10% | 9,098,943 |
| 2018-07-04 | 2018-06-29 | 12.720 | 654,889 | -1,274 | 0.09% | 8,330,055 |
| 2018-06-08 | 2018-06-06 | 13.693 | 656,163 | -7,641 | 0.09% | 8,985,110 |
| 2018-05-25 | 2018-05-23 | 13.081 | 663,804 | +6,368 | 0.09% | 8,683,204 |
| 2018-04-25 | 2018-04-23 | 12.877 | 657,436 | -19,104 | 0.09% | 8,465,693 |
| 2018-04-13 | 2018-04-11 | 12.814 | 676,540 | +2,681 | 0.09% | 8,669,195 |
| 2018-04-12 | 2018-04-10 | 12.814 | 673,859 | -9,552 | 0.10% | 8,634,841 |
| 2018-04-11 | 2018-04-09 | 12.626 | 683,411 | +9,552 | 0.10% | 8,628,458 |
| 2018-04-10 | 2018-04-06 | 12.657 | 673,859 | +3,184 | 0.10% | 8,529,022 |
| 2018-03-09 | 2018-03-07 | 13.207 | 670,675 | -22,606 | 0.09% | 8,857,339 |
| 2018-03-08 | 2018-03-06 | 13.097 | 693,281 | -104,754 | 0.10% | 9,079,679 |
| 2018-02-28 | 2018-02-26 | 14.234 | 798,035 | +16,194 | 0.11% | 11,358,838 |
| 2018-02-01 | 2018-01-30 | 14.554 | 781,841 | +3,432 | 0.11% | 11,378,979 |
| 2018-01-26 | 2018-01-24 | 14.634 | 778,409 | -57,397 | 0.11% | 11,391,414 |
| 2018-01-25 | 2018-01-23 | 14.714 | 835,806 | -62,388 | 0.12% | 12,298,359 |
| 2017-12-21 | 2017-12-19 | 15.227 | 898,194 | -6,239 | 0.13% | 13,677,060 |
| 2017-12-19 | 2017-12-15 | 14.955 | 904,433 | -4,028 | 0.13% | 13,525,616 |
| 2017-12-08 | 2017-12-06 | 14.923 | 908,461 | -5,615 | 0.13% | 13,556,731 |
| 2017-11-17 | 2017-11-15 | 14.746 | 914,076 | +6,238 | 0.13% | 13,479,356 |
| 2017-11-14 | 2017-11-10 | 14.955 | 907,838 | +4,991 | 0.13% | 13,576,537 |
| 2017-11-10 | 2017-11-08 | 15.003 | 902,847 | +1,560 | 0.13% | 13,545,312 |
| 2017-11-08 | 2017-11-06 | 16.191 | 901,287 | +30,443 | 0.13% | 14,592,661 |
| 2017-11-07 | 2017-11-03 | 16.191 | 870,844 | -603 | 0.13% | 14,099,761 |
| 2017-10-16 | 2017-10-12 | 15.859 | 871,447 | +6,028 | 0.13% | 13,820,395 |
| 2017-09-29 | 2017-09-27 | 15.312 | 865,419 | +6,028 | 0.13% | 13,251,032 |
| 2017-09-27 | 2017-09-25 | 15.312 | 859,391 | -6,028 | 0.13% | 13,158,733 |
| 2017-09-26 | 2017-09-22 | 15.378 | 865,419 | +38,580 | 0.13% | 13,308,458 |
| 2017-09-19 | 2017-09-15 | 15.577 | 826,839 | +6,028 | 0.12% | 12,879,770 |
| 2017-09-18 | 2017-09-14 | 15.461 | 820,811 | -603 | 0.12% | 12,690,556 |
| 2017-09-15 | 2017-09-13 | 15.594 | 821,414 | +3,014 | 0.12% | 12,808,891 |
| 2017-09-14 | 2017-09-12 | 15.428 | 818,400 | +301 | 0.12% | 12,626,127 |
| 2017-09-13 | 2017-09-11 | 15.478 | 818,099 | +12,057 | 0.12% | 12,662,197 |
| 2017-09-12 | 2017-09-08 | 15.693 | 806,042 | +12,659 | 0.12% | 12,649,413 |
| 2017-09-08 | 2017-09-06 | 16.042 | 793,383 | -2 | 0.12% | 12,727,143 |
| 2017-09-07 | 2017-09-05 | 16.108 | 793,385 | +6,028 | 0.12% | 12,779,821 |
| 2017-09-06 | 2017-09-04 | 16.008 | 787,357 | -1,205 | 0.12% | 12,604,354 |
| 2017-09-04 | 2017-08-31 | 15.859 | 788,562 | +27,126 | 0.12% | 12,505,910 |
| 2017-09-01 | 2017-08-30 | 15.992 | 761,436 | +13,262 | 0.11% | 12,176,767 |
| 2017-08-31 | 2017-08-29 | 16.888 | 748,174 | -21,098 | 0.11% | 12,634,904 |
| 2017-08-30 | 2017-08-28 | 16.788 | 769,272 | -1,809 | 0.12% | 12,914,631 |
| 2017-08-28 | 2017-08-24 | 16.921 | 771,081 | -3,014 | 0.12% | 13,047,333 |
| 2017-08-25 | 2017-08-22 | 16.821 | 774,095 | -3,014 | 0.12% | 13,021,283 |
| 2017-08-24 | 2017-08-21 | 16.788 | 777,109 | +30,140 | 0.12% | 13,046,200 |
| 2017-08-07 | 2017-08-03 | 16.954 | 746,969 | -50,033 | 0.11% | 12,664,121 |
| 2017-08-04 | 2017-08-02 | 16.921 | 797,002 | -7,233 | 0.12% | 13,485,938 |
| 2017-08-03 | 2017-08-01 | 16.987 | 804,235 | -39,484 | 0.12% | 13,661,692 |
| 2017-08-02 | 2017-07-31 | 17.020 | 843,719 | -8,741 | 0.13% | 14,360,407 |
| 2017-07-28 | 2017-07-26 | 16.854 | 852,460 | +21,098 | 0.13% | 14,367,767 |
| 2017-07-27 | 2017-07-25 | 16.921 | 831,362 | -3,014 | 0.12% | 14,067,338 |
| 2017-07-26 | 2017-07-24 | 16.987 | 834,376 | -18,084 | 0.13% | 14,173,703 |
| 2017-07-25 | 2017-07-21 | 16.954 | 852,460 | -9,042 | 0.13% | 14,452,616 |
| 2017-07-24 | 2017-07-20 | 16.921 | 861,502 | -6,028 | 0.13% | 14,577,332 |
| 2017-07-21 | 2017-07-19 | 16.987 | 867,530 | -6,028 | 0.13% | 14,736,896 |
| 2017-07-19 | 2017-07-17 | 16.821 | 873,558 | +3,014 | 0.13% | 14,694,380 |
| 2017-07-18 | 2017-07-14 | 16.788 | 870,544 | -22,304 | 0.13% | 14,614,798 |
| 2017-07-17 | 2017-07-13 | 16.921 | 892,848 | +25,318 | 0.13% | 15,107,732 |
| 2017-07-12 | 2017-07-10 | 16.821 | 867,530 | +3,014 | 0.13% | 14,592,981 |
| 2017-07-07 | 2017-07-05 | 16.854 | 864,516 | +21,098 | 0.13% | 14,570,965 |
| 2017-07-06 | 2017-07-04 | 16.921 | 843,418 | +12,056 | 0.13% | 14,271,335 |
| 2017-07-05 | 2017-07-03 | 16.854 | 831,362 | +60,281 | 0.12% | 14,012,172 |
| 2017-06-28 | 2017-06-26 | 17.020 | 771,081 | +3,014 | 0.12% | 13,124,082 |
| 2017-06-26 | 2017-06-22 | 17.087 | 768,067 | +3,014 | 0.12% | 13,123,749 |
| 2017-06-23 | 2017-06-21 | 17.186 | 765,053 | -3,014 | 0.11% | 13,148,398 |
| 2017-06-19 | 2017-06-15 | 16.921 | 768,067 | +3,014 | 0.12% | 12,996,333 |
| 2017-06-16 | 2017-06-14 | 17.186 | 765,053 | -9,042 | 0.11% | 13,148,398 |
| 2017-06-15 | 2017-06-13 | 17.020 | 774,095 | +30,140 | 0.12% | 13,175,381 |
| 2017-06-14 | 2017-06-12 | 17.087 | 743,955 | +30,141 | 0.11% | 12,711,753 |
| 2017-06-13 | 2017-06-09 | 17.286 | 713,814 | +9,042 | 0.11% | 12,338,840 |
| 2017-06-12 | 2017-06-08 | 17.452 | 704,772 | -1,206 | 0.11% | 12,299,457 |
| 2017-06-09 | 2017-06-07 | 17.651 | 705,978 | -6,028 | 0.11% | 12,461,042 |
| 2017-06-07 | 2017-06-05 | 17.518 | 712,006 | -3,014 | 0.11% | 12,472,949 |
| 2017-06-06 | 2017-06-02 | 17.750 | 715,020 | -6,028 | 0.11% | 12,691,809 |
| 2017-05-26 | 2017-05-24 | 17.651 | 721,048 | +6,028 | 0.11% | 12,727,039 |
| 2017-05-24 | 2017-05-22 | 17.584 | 715,020 | +6,028 | 0.11% | 12,573,194 |
| 2017-05-23 | 2017-05-19 | 17.717 | 708,992 | +18,085 | 0.11% | 12,561,288 |
| 2017-05-22 | 2017-05-18 | 17.651 | 690,907 | +33,154 | 0.10% | 12,195,028 |
| 2017-05-19 | 2017-05-17 | 17.916 | 657,753 | -7,837 | 0.10% | 11,784,419 |
| 2017-05-18 | 2017-05-16 | 18.381 | 665,590 | -35,565 | 0.10% | 12,233,990 |
| 2017-05-17 | 2017-05-15 | 17.850 | 701,155 | +3,014 | 0.10% | 12,515,491 |
| 2017-05-16 | 2017-05-12 | 18.215 | 698,141 | -603 | 0.10% | 12,716,484 |
| 2017-05-15 | 2017-05-11 | 18.314 | 698,744 | -60,883 | 0.10% | 12,797,017 |
| 2017-05-12 | 2017-05-10 | 17.750 | 759,627 | -22,907 | 0.11% | 13,483,596 |
| 2017-05-11 | 2017-05-09 | 17.618 | 782,534 | -1,206 | 0.12% | 13,786,350 |
| 2017-05-10 | 2017-05-08 | 17.584 | 783,740 | -6,028 | 0.12% | 13,781,594 |
| 2017-05-09 | 2017-05-05 | 17.485 | 789,768 | +30,141 | 0.12% | 13,808,984 |
| 2017-05-05 | 2017-05-02 | 17.684 | 759,627 | +19,892 | 0.11% | 13,433,190 |
| 2017-05-04 | 2017-04-28 | 18.082 | 739,735 | +72,337 | 0.11% | 13,375,938 |
| 2017-04-28 | 2017-04-26 | 17.120 | 667,398 | +30,140 | 0.10% | 11,425,788 |
| 2017-04-24 | 2017-04-20 | 16.921 | 637,258 | +3,014 | 0.10% | 10,782,936 |
| 2017-04-12 | 2017-04-10 | 16.788 | 634,244 | +6,028 | 0.09% | 10,647,765 |
| 2017-04-07 | 2017-04-05 | 16.921 | 628,216 | -1,808 | 0.10% | 10,629,938 |
| 2017-04-05 | 2017-03-31 | 16.622 | 630,024 | +30,140 | 0.10% | 10,472,404 |
| 2017-03-24 | 2017-03-22 | 16.788 | 599,884 | -12,056 | 0.09% | 10,070,925 |
| 2017-03-23 | 2017-03-21 | 16.921 | 611,940 | +12,056 | 0.09% | 10,354,535 |
| 2017-03-22 | 2017-03-20 | 17.020 | 599,884 | +12,057 | 0.09% | 10,210,246 |
| 2017-03-21 | 2017-03-17 | 16.539 | 587,827 | +602 | 0.09% | 9,722,238 |
| 2017-03-17 | 2017-03-15 | 16.473 | 587,225 | +3,014 | 0.09% | 9,673,316 |
| 2017-03-15 | 2017-03-13 | 16.622 | 584,211 | +48,225 | 0.09% | 9,710,890 |
| 2017-03-06 | 2017-03-02 | 16.921 | 535,986 | -33,757 | 0.08% | 9,069,330 |
| 2017-03-02 | 2017-02-28 | 17.945 | 569,743 | +3,617 | 0.09% | 10,223,776 |
| 2017-03-01 | 2017-02-27 | 17.876 | 566,126 | +14,502 | 0.09% | 10,120,317 |
| 2017-02-28 | 2017-02-24 | 17.842 | 551,624 | +2,937 | 0.09% | 9,842,290 |
| 2017-02-21 | 2017-02-17 | 18.047 | 548,687 | -17,621 | 0.09% | 9,901,985 |
| 2017-02-14 | 2017-02-10 | 18.626 | 566,308 | -8,811 | 0.09% | 10,547,797 |
| 2017-02-13 | 2017-02-09 | 18.523 | 575,119 | -8,810 | 0.09% | 10,653,157 |
| 2017-02-09 | 2017-02-07 | 18.285 | 583,929 | +587 | 0.09% | 10,677,168 |
| 2017-02-03 | 2017-02-01 | 17.876 | 583,342 | -9,985 | 0.09% | 10,428,078 |
| 2017-02-02 | 2017-01-27 | 18.217 | 593,327 | -6,167 | 0.09% | 10,808,604 |
| 2017-02-01 | 2017-01-25 | 18.319 | 599,494 | -32,305 | 0.09% | 10,982,187 |
| 2017-01-23 | 2017-01-19 | 19.102 | 631,799 | +57,561 | 0.10% | 12,068,784 |
| 2017-01-20 | 2017-01-18 | 19.238 | 574,238 | +56,975 | 0.09% | 11,047,452 |
| 2017-01-19 | 2017-01-17 | 19.034 | 517,263 | +85,755 | 0.08% | 9,845,663 |
| 2017-01-04 | 2016-12-30 | 17.740 | 431,508 | +1,175 | 0.07% | 7,655,055 |
| 2016-12-29 | 2016-12-23 | 17.536 | 430,333 | +35,242 | 0.07% | 7,546,292 |
| 2016-12-22 | 2016-12-20 | 17.536 | 395,091 | +2,349 | 0.06% | 6,928,291 |
| 2016-12-07 | 2016-12-05 | 17.979 | 392,742 | +294 | 0.06% | 7,060,948 |
| 2016-12-02 | 2016-11-30 | 18.183 | 392,448 | +39,941 | 0.06% | 7,135,840 |
| 2016-11-25 | 2016-11-23 | 17.945 | 352,507 | +587 | 0.06% | 6,325,576 |
| 2016-11-23 | 2016-11-21 | 17.945 | 351,920 | -2,937 | 0.06% | 6,315,043 |
| 2016-11-08 | 2016-11-04 | 19.885 | 354,857 | +3,524 | 0.06% | 7,056,412 |
| 2016-11-07 | 2016-11-03 | 19.990 | 351,333 | +16,497 | 0.06% | 7,023,301 |
| 2016-11-04 | 2016-11-02 | 20.061 | 334,836 | +37,638 | 0.05% | 6,717,005 |
| 2016-10-24 | 2016-10-19 | 21.393 | 297,198 | +39,920 | 0.05% | 6,358,039 |
| 2016-10-11 | 2016-10-06 | 22.445 | 257,278 | +1,140 | 0.04% | 5,774,709 |
| 2016-10-04 | 2016-09-30 | 22.480 | 256,138 | +25,662 | 0.04% | 5,758,104 |
| 2016-10-03 | 2016-09-29 | 22.691 | 230,476 | -25,662 | 0.04% | 5,229,708 |
| 2016-09-27 | 2016-09-23 | 22.235 | 256,138 | +27,373 | 0.04% | 5,695,223 |
| 2016-09-26 | 2016-09-22 | 22.340 | 228,765 | +12,546 | 0.04% | 5,110,654 |
| 2016-09-14 | 2016-09-12 | 22.130 | 216,219 | -3,495 | 0.04% | 4,784,876 |
| 2016-09-12 | 2016-09-08 | 22.445 | 219,714 | -34,787 | 0.04% | 4,931,570 |
| 2016-09-09 | 2016-09-07 | 22.305 | 254,501 | -1,711 | 0.04% | 5,676,676 |
| 2016-09-07 | 2016-09-05 | 22.831 | 256,212 | -20,529 | 0.04% | 5,849,624 |
| 2016-09-06 | 2016-09-02 | 22.025 | 276,741 | +17,108 | 0.04% | 6,095,097 |
| 2016-09-05 | 2016-09-01 | 22.551 | 259,633 | -1,141 | 0.04% | 5,854,884 |
| 2016-09-02 | 2016-08-31 | 22.445 | 260,774 | -5,702 | 0.04% | 5,853,178 |
| 2016-09-01 | 2016-08-30 | 21.814 | 266,476 | +42,200 | 0.04% | 5,812,942 |
| 2016-08-31 | 2016-08-29 | 22.270 | 224,276 | +6,273 | 0.04% | 4,994,638 |
| 2016-08-18 | 2016-08-16 | 24.024 | 218,003 | -5,703 | 0.04% | 5,237,216 |
| 2016-08-03 | 2016-07-29 | 24.234 | 223,706 | +5,703 | 0.04% | 5,421,296 |
| 2016-07-25 | 2016-07-21 | 24.480 | 218,003 | -5,703 | 0.04% | 5,336,609 |
| 2016-07-15 | 2016-07-13 | 24.024 | 223,706 | +5,703 | 0.04% | 5,374,223 |
| 2016-05-10 | 2016-05-06 | 22.235 | 218,003 | -17,108 | 0.04% | 4,847,292 |
| 2016-04-25 | 2016-04-21 | 23.287 | 235,111 | -5,703 | 0.04% | 5,475,055 |
| 2016-04-22 | 2016-04-20 | 23.322 | 240,814 | -5,703 | 0.04% | 5,616,307 |
| 2016-04-20 | 2016-04-18 | 23.182 | 246,517 | -5,703 | 0.04% | 5,714,731 |
| 2016-04-06 | 2016-04-01 | 22.761 | 252,220 | -5,702 | 0.04% | 5,740,790 |
| 2016-04-05 | 2016-03-31 | 22.621 | 257,922 | +73 | 0.04% | 5,834,392 |
| 2016-03-10 | 2016-03-08 | 21.954 | 257,849 | -3,421 | 0.04% | 5,660,923 |
| 2016-02-19 | 2016-02-17 | 21.983 | 261,270 | -2,281 | 0.04% | 5,743,396 |
| 2016-02-18 | 2016-02-16 | 21.516 | 263,551 | +5,804 | 0.04% | 5,670,674 |
| 2016-02-05 | 2016-02-03 | 22.018 | 257,747 | -22,309 | 0.04% | 5,675,194 |
| 2016-01-27 | 2016-01-25 | 21.014 | 280,056 | -1,115 | 0.05% | 5,885,200 |
| 2016-01-25 | 2016-01-21 | 19.903 | 281,171 | -558 | 0.05% | 5,596,059 |
| 2016-01-22 | 2016-01-20 | 19.723 | 281,729 | -2,231 | 0.05% | 5,556,649 |
| 2016-01-15 | 2016-01-13 | 18.970 | 283,960 | +61,349 | 0.05% | 5,386,809 |
| 2016-01-08 | 2016-01-06 | 20.261 | 222,611 | -1,116 | 0.04% | 4,510,387 |
| 2015-11-19 | 2015-11-17 | 22.126 | 223,727 | +5,577 | 0.04% | 4,950,195 |
| 2015-11-17 | 2015-11-13 | 22.198 | 218,150 | +11,155 | 0.04% | 4,842,444 |
| 2015-11-16 | 2015-11-12 | 22.269 | 206,995 | +32,347 | 0.03% | 4,609,674 |
| 2015-11-13 | 2015-11-11 | 22.162 | 174,648 | +61,348 | 0.03% | 3,870,534 |
| 2015-11-12 | 2015-11-10 | 21.660 | 113,300 | +6,693 | 0.02% | 2,454,062 |
| 2015-11-10 | 2015-11-06 | 23.849 | 106,607 | -529 | 0.02% | 2,542,445 |
| 2015-11-05 | 2015-11-03 | 24.217 | 107,136 | +1,630 | 0.02% | 2,594,491 |
| 2015-10-28 | 2015-10-26 | 26.572 | 105,506 | -1,087 | 0.02% | 2,803,530 |
| 2015-10-23 | 2015-10-20 | 25.689 | 106,593 | +1,087 | 0.02% | 2,738,262 |
| 2015-10-16 | 2015-10-14 | 25.247 | 105,506 | +2,717 | 0.02% | 2,663,742 |
| 2015-10-14 | 2015-10-12 | 25.873 | 102,789 | +1,631 | 0.02% | 2,659,456 |
| 2015-10-12 | 2015-10-08 | 26.315 | 101,158 | +2,173 | 0.02% | 2,661,933 |
| 2015-10-08 | 2015-10-06 | 26.351 | 98,985 | +2,717 | 0.02% | 2,608,395 |
| 2015-09-15 | 2015-09-11 | 27.124 | 96,268 | -1,086 | 0.02% | 2,611,201 |
| 2015-09-11 | 2015-09-09 | 27.382 | 97,354 | -1,902 | 0.02% | 2,665,739 |
| 2015-09-10 | 2015-09-08 | 27.235 | 99,256 | -816 | 0.02% | 2,703,207 |
| 2015-09-09 | 2015-09-07 | 26.793 | 100,072 | -1,086 | 0.02% | 2,681,235 |
| 2015-09-08 | 2015-09-04 | 26.241 | 101,158 | -2,174 | 0.02% | 2,654,487 |
| 2015-09-02 | 2015-08-31 | 25.579 | 103,332 | +5,162 | 0.02% | 2,643,081 |
| 2015-09-01 | 2015-08-28 | 25.579 | 98,170 | -9,238 | 0.02% | 2,511,045 |
| 2015-08-26 | 2015-08-24 | 23.481 | 107,408 | +9,238 | 0.02% | 2,522,018 |
| 2015-08-14 | 2015-08-12 | 27.051 | 98,170 | -27,627 | 0.02% | 2,655,566 |
| 2015-08-06 | 2015-08-04 | 28.376 | 125,797 | -10,868 | 0.02% | 3,569,567 |
| 2015-07-27 | 2015-07-23 | 28.228 | 136,665 | -1,087 | 0.02% | 3,857,834 |
| 2015-06-23 | 2015-06-19 | 26.315 | 137,752 | +10,868 | 0.02% | 3,624,890 |
| 2015-06-01 | 2015-05-28 | 23.996 | 126,884 | -1,630 | 0.02% | 3,044,706 |
| 2015-05-29 | 2015-05-27 | 24.327 | 128,514 | +1,630 | 0.02% | 3,126,387 |
| 2015-05-11 | 2015-05-07 | 26.462 | 126,884 | -1,902 | 0.02% | 3,357,582 |
| 2015-05-07 | 2015-05-05 | 25.983 | 128,786 | +1,902 | 0.02% | 3,346,295 |
| 2015-05-04 | 2015-04-29 | 26.057 | 126,884 | -1,086 | 0.02% | 3,306,214 |
| 2015-04-30 | 2015-04-28 | 25.910 | 127,970 | -30,432 | 0.02% | 3,315,673 |
| 2015-04-29 | 2015-04-27 | 25.063 | 158,402 | +1,087 | 0.03% | 3,970,075 |
| 2015-04-27 | 2015-04-23 | 25.358 | 157,315 | +3,260 | 0.03% | 3,989,149 |
| 2015-04-23 | 2015-04-21 | 25.211 | 154,055 | -543 | 0.03% | 3,883,804 |
| 2015-04-15 | 2015-04-13 | 27.051 | 154,598 | -3,261 | 0.03% | 4,181,981 |
| 2015-04-14 | 2015-04-10 | 27.529 | 157,859 | +3,261 | 0.03% | 4,345,721 |
| 2015-04-10 | 2015-04-08 | 28.192 | 154,598 | -6,521 | 0.03% | 4,358,364 |
| 2015-04-09 | 2015-04-02 | 27.456 | 161,119 | +2,717 | 0.03% | 4,423,606 |
| 2015-03-31 | 2015-03-27 | 27.603 | 158,402 | -3,532 | 0.03% | 4,372,329 |
| 2015-03-27 | 2015-03-25 | 28.339 | 161,934 | +2,445 | 0.03% | 4,589,017 |
| 2015-03-26 | 2015-03-24 | 27.676 | 159,489 | +1,087 | 0.03% | 4,414,073 |
| 2015-03-12 | 2015-03-10 | 27.492 | 158,402 | -815 | 0.03% | 4,354,840 |
| 2015-03-09 | 2015-03-05 | 28.044 | 159,217 | -544 | 0.03% | 4,465,142 |
| 2015-03-04 | 2015-03-02 | 28.735 | 159,761 | +1,748 | 0.03% | 4,590,704 |
| 2015-03-03 | 2015-02-27 | 28.997 | 158,013 | -1,068 | 0.03% | 4,581,914 |
| 2015-03-02 | 2015-02-26 | 28.697 | 159,081 | -1,067 | 0.03% | 4,565,205 |
| 2015-02-27 | 2015-02-25 | 28.435 | 160,148 | -10,677 | 0.03% | 4,553,826 |
| 2015-02-26 | 2015-02-24 | 27.611 | 170,825 | -5,339 | 0.03% | 4,716,633 |
| 2015-02-24 | 2015-02-18 | 26.037 | 176,164 | -5,338 | 0.03% | 4,586,856 |
| 2015-02-17 | 2015-02-13 | 24.988 | 181,502 | +4,805 | 0.03% | 4,535,450 |
| 2015-01-29 | 2015-01-27 | 25.288 | 176,697 | -5,339 | 0.03% | 4,468,339 |
| 2015-01-28 | 2015-01-26 | 25.063 | 182,036 | -20,820 | 0.03% | 4,562,434 |
| 2015-01-27 | 2015-01-23 | 24.614 | 202,856 | -38,170 | 0.04% | 4,993,055 |
| 2015-01-22 | 2015-01-20 | 25.026 | 241,026 | -18,685 | 0.04% | 6,031,891 |
| 2015-01-21 | 2015-01-19 | 24.614 | 259,711 | -12,812 | 0.05% | 6,392,473 |
| 2015-01-13 | 2015-01-09 | 24.127 | 272,523 | +53,652 | 0.05% | 6,575,097 |
| 2015-01-12 | 2015-01-08 | 23.752 | 218,871 | -1,068 | 0.04% | 5,198,651 |
| 2015-01-06 | 2015-01-02 | 24.239 | 219,939 | +12,812 | 0.04% | 5,331,135 |
| 2014-12-30 | 2014-12-24 | 24.314 | 207,127 | -62,460 | 0.04% | 5,036,103 |
| 2014-12-17 | 2014-12-15 | 23.640 | 269,587 | -2,669 | 0.05% | 6,372,964 |
| 2014-12-16 | 2014-12-12 | 21.504 | 272,256 | -5,339 | 0.05% | 5,854,671 |
| 2014-11-27 | 2014-11-25 | 21.467 | 277,595 | -5,338 | 0.05% | 5,959,083 |
| 2014-11-17 | 2014-11-13 | 20.830 | 282,933 | -534 | 0.05% | 5,893,476 |
| 2014-11-14 | 2014-11-12 | 20.942 | 283,467 | -24,023 | 0.05% | 5,936,459 |
| 2014-11-13 | 2014-11-11 | 20.343 | 307,490 | +24,023 | 0.06% | 6,255,240 |
| 2014-11-10 | 2014-11-06 | 20.477 | 283,467 | +1,303 | 0.05% | 5,804,553 |
| 2014-11-06 | 2014-11-04 | 19.832 | 282,164 | +2,109 | 0.05% | 5,595,975 |
| 2014-10-09 | 2014-10-07 | 20.060 | 280,055 | +5,274 | 0.05% | 5,617,868 |
| 2014-09-29 | 2014-09-25 | 20.856 | 274,781 | -5,274 | 0.05% | 5,730,887 |
| 2014-09-22 | 2014-09-18 | 20.060 | 280,055 | +26,814 | 0.05% | 5,617,868 |
| 2014-09-16 | 2014-09-12 | 20.439 | 253,241 | -1,583 | 0.05% | 5,176,012 |
| 2014-09-15 | 2014-09-11 | 21.273 | 254,824 | +2,638 | 0.05% | 5,420,954 |
| 2014-09-08 | 2014-09-04 | 21.235 | 252,186 | -3,692 | 0.05% | 5,355,271 |
| 2014-09-05 | 2014-09-03 | 22.335 | 255,878 | -2,110 | 0.05% | 5,715,059 |
| 2014-08-18 | 2014-08-14 | 22.411 | 257,988 | -1,055 | 0.05% | 5,781,752 |
| 2014-08-04 | 2014-07-31 | 21.349 | 259,043 | -47,468 | 0.05% | 5,530,352 |
| 2014-07-30 | 2014-07-28 | 21.349 | 306,511 | +528 | 0.06% | 6,543,754 |
| 2014-07-24 | 2014-07-22 | 20.856 | 305,983 | -1,055 | 0.06% | 6,381,643 |
| 2014-07-18 | 2014-07-16 | 20.629 | 307,038 | -2,110 | 0.06% | 6,333,788 |
| 2014-07-17 | 2014-07-15 | 20.742 | 309,148 | -34,282 | 0.06% | 6,412,483 |
| 2014-07-16 | 2014-07-14 | 20.705 | 343,430 | -6,329 | 0.06% | 7,110,553 |
| 2014-07-15 | 2014-07-11 | 20.401 | 349,759 | -6,857 | 0.06% | 7,135,488 |
| 2014-07-14 | 2014-07-10 | 19.984 | 356,616 | -13,185 | 0.06% | 7,126,625 |
| 2014-07-11 | 2014-07-09 | 19.908 | 369,801 | +1,055 | 0.07% | 7,362,069 |
| 2014-07-10 | 2014-07-08 | 19.567 | 368,746 | +263 | 0.07% | 7,215,219 |
| 2014-07-07 | 2014-07-03 | 18.846 | 368,483 | -4,747 | 0.07% | 6,944,586 |
| 2014-07-03 | 2014-06-30 | 18.505 | 373,230 | -2,637 | 0.07% | 6,906,672 |
| 2014-07-02 | 2014-06-27 | 17.443 | 375,867 | -10,548 | 0.07% | 6,556,386 |
| 2014-06-30 | 2014-06-26 | 17.064 | 386,415 | -5,274 | 0.07% | 6,593,849 |
| 2014-06-27 | 2014-06-25 | 16.875 | 391,689 | +20,305 | 0.07% | 6,609,580 |
| 2014-06-17 | 2014-06-13 | 16.571 | 371,384 | +5,275 | 0.07% | 6,154,278 |
| 2014-05-23 | 2014-05-21 | 17.140 | 366,109 | +5,274 | 0.07% | 6,275,110 |
| 2014-05-22 | 2014-05-20 | 17.045 | 360,835 | -2,110 | 0.07% | 6,150,506 |
| 2014-05-21 | 2014-05-19 | 16.894 | 362,945 | -1,055 | 0.07% | 6,131,419 |
| 2014-05-13 | 2014-05-09 | 16.685 | 364,000 | -5,274 | 0.07% | 6,073,325 |
| 2014-05-12 | 2014-05-08 | 16.685 | 369,274 | -1,318 | 0.07% | 6,161,322 |
| 2014-05-09 | 2014-05-07 | 15.585 | 370,592 | +263 | 0.07% | 5,775,776 |
| 2014-04-15 | 2014-04-11 | 16.002 | 370,329 | +3,692 | 0.07% | 5,926,150 |
| 2014-04-11 | 2014-04-09 | 16.268 | 366,637 | -2,109 | 0.07% | 5,964,391 |
| 2014-04-09 | 2014-04-07 | 16.420 | 368,746 | +42 | 0.07% | 6,054,631 |
| 2014-03-24 | 2014-03-20 | 16.894 | 368,704 | -355,218 | 0.07% | 6,228,709 |
| 2014-03-11 | 2014-03-07 | 17.443 | 723,922 | -5,275 | 0.13% | 12,627,637 |
| 2014-03-06 | 2014-03-04 | 17.462 | 729,197 | -5,274 | 0.13% | 12,733,477 |
| 2014-03-04 | 2014-02-28 | 17.330 | 734,471 | -5,274 | 0.13% | 12,728,093 |
| 2014-02-27 | 2014-02-25 | 17.014 | 739,745 | -6,329 | 0.14% | 12,586,331 |
| 2014-02-26 | 2014-02-24 | 16.511 | 746,074 | +15,278 | 0.14% | 12,318,538 |
| 2014-02-20 | 2014-02-18 | 16.705 | 730,796 | -51,662 | 0.14% | 12,207,737 |
| 2014-02-18 | 2014-02-14 | 16.201 | 782,458 | -2,583 | 0.15% | 12,676,948 |
| 2014-02-17 | 2014-02-13 | 16.221 | 785,041 | -1,034 | 0.15% | 12,733,992 |
| 2014-02-07 | 2014-02-05 | 15.930 | 786,075 | -2,583 | 0.15% | 12,522,529 |
| 2014-02-05 | 2014-01-30 | 16.550 | 788,658 | +5,167 | 0.15% | 13,052,180 |
| 2014-01-27 | 2014-01-23 | 16.976 | 783,491 | +2,583 | 0.15% | 13,300,312 |
| 2014-01-24 | 2014-01-22 | 17.169 | 780,908 | +5,166 | 0.15% | 13,407,621 |
| 2014-01-23 | 2014-01-21 | 16.840 | 775,742 | +26,089 | 0.14% | 13,063,657 |
| 2014-01-21 | 2014-01-17 | 16.956 | 749,653 | +20,148 | 0.14% | 12,711,377 |
| 2014-01-20 | 2014-01-16 | 17.072 | 729,505 | +70,519 | 0.14% | 12,454,465 |
| 2014-01-16 | 2014-01-14 | 17.285 | 658,986 | +197,349 | 0.12% | 11,390,843 |
| 2014-01-14 | 2014-01-10 | 17.498 | 461,637 | -14,465 | 0.09% | 8,077,877 |
| 2014-01-13 | 2014-01-09 | 17.208 | 476,102 | +65,611 | 0.09% | 8,192,755 |
| 2014-01-10 | 2014-01-08 | 16.898 | 410,491 | +1,033 | 0.08% | 6,936,591 |
| 2014-01-09 | 2014-01-07 | 16.801 | 409,458 | -5,166 | 0.08% | 6,879,507 |
| 2014-01-03 | 2013-12-31 | 17.150 | 414,624 | -6,716 | 0.08% | 7,110,766 |
| 2014-01-02 | 2013-12-27 | 17.595 | 421,340 | +17,823 | 0.08% | 7,413,526 |
| 2013-12-27 | 2013-12-20 | 17.053 | 403,517 | -33,580 | 0.08% | 6,881,228 |
| 2013-12-23 | 2013-12-19 | 14.382 | 437,097 | +7,749 | 0.08% | 6,286,296 |
| 2013-12-19 | 2013-12-17 | 14.556 | 429,348 | -18,082 | 0.08% | 6,249,647 |
| 2013-12-18 | 2013-12-16 | 14.537 | 447,430 | -12,399 | 0.08% | 6,504,191 |
| 2013-12-17 | 2013-12-13 | 14.905 | 459,829 | -3,616 | 0.09% | 6,853,546 |
| 2013-12-16 | 2013-12-12 | 14.827 | 463,445 | +18,082 | 0.09% | 6,871,558 |
| 2013-12-13 | 2013-12-11 | 15.679 | 445,363 | +9,299 | 0.08% | 6,982,764 |
| 2013-12-12 | 2013-12-10 | 15.853 | 436,064 | +18,082 | 0.08% | 6,912,933 |
| 2013-12-11 | 2013-12-09 | 15.718 | 417,982 | +10,332 | 0.08% | 6,569,644 |
| 2013-12-06 | 2013-12-04 | 16.801 | 407,650 | -258 | 0.08% | 6,849,130 |
| 2013-12-04 | 2013-12-02 | 16.647 | 407,908 | -6,458 | 0.08% | 6,790,299 |
| 2013-12-03 | 2013-11-29 | 16.763 | 414,366 | -1,033 | 0.08% | 6,945,927 |
| 2013-12-02 | 2013-11-28 | 16.627 | 415,399 | +13,432 | 0.08% | 6,906,958 |
| 2013-11-29 | 2013-11-27 | 16.298 | 401,967 | +7,233 | 0.07% | 6,551,349 |
| 2013-11-28 | 2013-11-26 | 16.531 | 394,734 | +1,291 | 0.07% | 6,525,152 |
| 2013-11-27 | 2013-11-25 | 16.782 | 393,443 | -4,908 | 0.07% | 6,602,815 |
| 2013-11-26 | 2013-11-22 | 16.724 | 398,351 | +15,757 | 0.07% | 6,662,050 |
| 2013-11-21 | 2013-11-19 | 17.208 | 382,594 | +2,583 | 0.07% | 6,583,671 |
| 2013-11-20 | 2013-11-18 | 17.208 | 380,011 | +11,366 | 0.07% | 6,539,223 |
| 2013-11-19 | 2013-11-15 | 17.382 | 368,645 | +1,292 | 0.07% | 6,407,858 |
| 2013-11-18 | 2013-11-14 | 17.324 | 367,353 | -259 | 0.07% | 6,364,069 |
| 2013-11-15 | 2013-11-13 | 17.266 | 367,612 | +6,458 | 0.07% | 6,347,208 |
| 2013-11-14 | 2013-11-12 | 18.021 | 361,154 | +8,266 | 0.07% | 6,508,341 |
| 2013-11-12 | 2013-11-08 | 19.260 | 352,888 | +1,808 | 0.07% | 6,796,545 |
| 2013-11-11 | 2013-11-07 | 19.357 | 351,080 | +5,425 | 0.07% | 6,795,702 |
| 2013-11-07 | 2013-11-05 | 20.179 | 345,655 | +12,510 | 0.06% | 6,974,946 |
| 2013-11-01 | 2013-10-30 | 20.377 | 333,145 | +1,011 | 0.06% | 6,788,415 |
| 2013-10-30 | 2013-10-28 | 20.654 | 332,134 | -5,055 | 0.06% | 6,859,804 |
| 2013-10-29 | 2013-10-25 | 20.495 | 337,189 | +505 | 0.06% | 6,910,843 |
| 2013-10-25 | 2013-10-23 | 20.377 | 336,684 | -18,197 | 0.06% | 6,860,528 |
| 2013-10-22 | 2013-10-18 | 20.931 | 354,881 | -2,527 | 0.07% | 7,427,904 |
| 2013-10-18 | 2013-10-16 | 21.049 | 357,408 | -30,329 | 0.07% | 7,523,220 |
| 2013-10-17 | 2013-10-15 | 21.049 | 387,737 | -90,480 | 0.07% | 8,161,627 |
| 2013-10-16 | 2013-10-11 | 21.010 | 478,217 | -1,011 | 0.09% | 10,047,254 |
| 2013-10-15 | 2013-10-10 | 20.377 | 479,228 | -5,055 | 0.09% | 9,765,113 |
| 2013-10-11 | 2013-10-09 | 20.258 | 484,283 | -2,528 | 0.09% | 9,810,633 |
| 2013-10-10 | 2013-10-08 | 20.258 | 486,811 | -3,032 | 0.09% | 9,861,845 |
| 2013-10-09 | 2013-10-07 | 19.942 | 489,843 | +2,021 | 0.09% | 9,768,217 |
| 2013-10-08 | 2013-10-04 | 19.981 | 487,822 | +5,055 | 0.09% | 9,747,216 |
| 2013-10-07 | 2013-10-03 | 20.060 | 482,767 | +2,022 | 0.09% | 9,684,415 |
| 2013-10-03 | 2013-09-30 | 20.337 | 480,745 | +5,055 | 0.09% | 9,777,003 |
| 2013-09-27 | 2013-09-25 | 20.693 | 475,690 | -4,802 | 0.09% | 9,843,591 |
| 2013-09-26 | 2013-09-24 | 21.010 | 480,492 | +8,593 | 0.09% | 10,095,051 |
| 2013-09-25 | 2013-09-23 | 20.852 | 471,899 | -2,527 | 0.09% | 9,839,828 |
| 2013-09-24 | 2013-09-19 | 20.575 | 474,426 | -5,813 | 0.09% | 9,761,120 |
| 2013-09-23 | 2013-09-18 | 19.763 | 480,239 | +7,329 | 0.09% | 9,491,192 |
| 2013-09-18 | 2013-09-16 | 20.139 | 472,910 | +8,340 | 0.09% | 9,524,104 |
| 2013-09-17 | 2013-09-13 | 20.021 | 464,570 | +4,044 | 0.09% | 9,300,997 |
| 2013-09-16 | 2013-09-12 | 20.495 | 460,526 | +73,295 | 0.09% | 9,438,691 |
| 2013-09-13 | 2013-09-11 | 24.096 | 387,231 | +5,054 | 0.07% | 9,330,722 |
| 2013-09-12 | 2013-09-10 | 24.492 | 382,177 | -2,022 | 0.07% | 9,360,155 |
| 2013-09-11 | 2013-09-09 | 24.729 | 384,199 | -758 | 0.07% | 9,500,886 |
| 2013-09-10 | 2013-09-06 | 22.672 | 384,957 | -15,164 | 0.07% | 8,727,597 |
| 2013-09-09 | 2013-09-05 | 22.988 | 400,121 | -13,143 | 0.08% | 9,198,041 |
| 2013-09-06 | 2013-09-04 | 22.949 | 413,264 | +6,824 | 0.08% | 9,483,822 |
| 2013-09-05 | 2013-09-03 | 22.276 | 406,440 | +2,528 | 0.08% | 9,053,837 |
| 2013-09-04 | 2013-09-02 | 22.078 | 403,912 | +20,219 | 0.08% | 8,917,617 |
| 2013-08-30 | 2013-08-28 | 21.049 | 383,693 | +5,055 | 0.07% | 8,076,503 |
| 2013-08-29 | 2013-08-27 | 21.524 | 378,638 | +5,054 | 0.07% | 8,149,875 |
| 2013-08-27 | 2013-08-23 | 21.445 | 373,584 | +29,824 | 0.07% | 8,011,529 |
| 2013-08-26 | 2013-08-22 | 21.445 | 343,760 | +10,109 | 0.07% | 7,371,952 |
| 2013-08-23 | 2013-08-21 | 21.485 | 333,651 | -4,044 | 0.06% | 7,168,365 |
| 2013-08-20 | 2013-08-16 | 22.078 | 337,695 | +39,428 | 0.06% | 7,455,670 |
| 2013-08-19 | 2013-08-15 | 22.395 | 298,267 | +5,054 | 0.06% | 6,679,585 |
| 2013-08-16 | 2013-08-13 | 22.157 | 293,213 | +18,703 | 0.06% | 6,496,794 |
| 2013-08-15 | 2013-08-12 | 22.395 | 274,510 | +758 | 0.05% | 6,147,555 |
| 2013-08-13 | 2013-08-09 | 22.118 | 273,752 | +3,033 | 0.05% | 6,054,760 |
| 2013-08-09 | 2013-08-07 | 22.751 | 270,719 | +3,033 | 0.05% | 6,159,060 |
| 2013-08-06 | 2013-08-02 | 23.344 | 267,686 | +5,055 | 0.05% | 6,248,928 |
| 2013-07-30 | 2013-07-26 | 24.571 | 262,631 | +2,022 | 0.05% | 6,453,056 |
| 2013-07-25 | 2013-07-23 | 25.323 | 260,609 | -2,022 | 0.05% | 6,599,290 |
| 2013-07-22 | 2013-07-18 | 25.006 | 262,631 | +2,527 | 0.05% | 6,567,361 |
| 2013-07-17 | 2013-07-15 | 24.927 | 260,104 | -505 | 0.05% | 6,483,588 |
| 2013-07-15 | 2013-07-11 | 24.452 | 260,609 | +2,022 | 0.05% | 6,372,440 |
| 2013-07-12 | 2013-07-10 | 24.373 | 258,587 | +505 | 0.05% | 6,302,535 |
| 2013-06-27 | 2013-06-25 | 25.006 | 258,082 | +11,879 | 0.05% | 6,453,609 |
| 2013-06-26 | 2013-06-24 | 24.808 | 246,203 | +10,109 | 0.05% | 6,107,855 |
| 2013-06-24 | 2013-06-20 | 25.323 | 236,094 | +2,022 | 0.04% | 5,978,507 |
| 2013-05-22 | 2013-05-20 | 27.815 | 234,072 | +50,295 | 0.04% | 6,510,774 |
| 2013-05-14 | 2013-05-10 | 27.301 | 183,777 | +5,561 | 0.04% | 5,017,277 |
| 2013-05-09 | 2013-05-07 | 27.934 | 178,216 | -25,274 | 0.03% | 4,978,279 |
| 2013-05-08 | 2013-05-06 | 28.171 | 203,490 | -19,714 | 0.04% | 5,732,590 |
| 2013-05-03 | 2013-04-30 | 27.340 | 223,204 | -2,527 | 0.04% | 6,102,501 |
| 2013-04-30 | 2013-04-26 | 26.549 | 225,731 | -10,277 | 0.04% | 5,992,963 |
| 2013-04-24 | 2013-04-22 | 25.916 | 236,008 | -5,055 | 0.04% | 6,116,400 |
| 2013-04-23 | 2013-04-19 | 25.877 | 241,063 | -5,560 | 0.05% | 6,237,868 |
| 2013-04-19 | 2013-04-17 | 25.718 | 246,623 | -1,517 | 0.05% | 6,342,709 |
| 2013-04-17 | 2013-04-15 | 25.283 | 248,140 | +1,517 | 0.05% | 6,273,725 |
| 2013-04-16 | 2013-04-12 | 25.639 | 246,623 | -2,022 | 0.05% | 6,323,193 |
| 2013-04-15 | 2013-04-11 | 25.718 | 248,645 | -574 | 0.05% | 6,394,711 |
| 2013-04-12 | 2013-04-10 | 25.560 | 249,219 | +5,055 | 0.05% | 6,370,031 |
| 2013-04-09 | 2013-04-05 | 25.639 | 244,164 | +1,011 | 0.05% | 6,260,146 |
| 2013-04-08 | 2013-04-03 | 26.430 | 243,153 | -758 | 0.05% | 6,426,640 |
| 2013-04-05 | 2013-04-02 | 25.916 | 243,911 | -758 | 0.05% | 6,321,215 |
| 2013-04-02 | 2013-03-27 | 25.204 | 244,669 | -5,055 | 0.05% | 6,166,606 |
| 2013-03-28 | 2013-03-26 | 24.848 | 249,724 | -10,110 | 0.05% | 6,205,086 |
| 2013-03-26 | 2013-03-22 | 24.887 | 259,834 | +6,319 | 0.05% | 6,466,577 |
| 2013-03-22 | 2013-03-20 | 25.006 | 253,515 | +10,109 | 0.05% | 6,339,406 |
| 2013-03-21 | 2013-03-19 | 25.006 | 243,406 | -1,011 | 0.05% | 6,086,620 |
| 2013-03-20 | 2013-03-18 | 25.164 | 244,417 | +758 | 0.05% | 6,150,584 |
| 2013-03-19 | 2013-03-15 | 25.837 | 243,659 | +2,528 | 0.05% | 6,295,402 |
| 2013-03-18 | 2013-03-14 | 25.797 | 241,131 | +1,516 | 0.05% | 6,220,546 |
| 2013-03-15 | 2013-03-13 | 26.074 | 239,615 | +5,813 | 0.05% | 6,247,802 |
| 2013-03-14 | 2013-03-12 | 25.956 | 233,802 | +2,022 | 0.04% | 6,068,480 |
| 2013-03-05 | 2013-03-01 | 26.470 | 231,780 | +6,571 | 0.04% | 6,135,217 |
| 2013-03-04 | 2013-02-28 | 28.911 | 225,209 | -3,791 | 0.04% | 6,511,124 |
| 2013-03-01 | 2013-02-27 | 29.116 | 229,000 | +2,855 | 0.04% | 6,667,484 |
| 2013-02-28 | 2013-02-26 | 28.258 | 226,145 | -4,898 | 0.04% | 6,390,430 |
| 2013-02-26 | 2013-02-22 | 28.095 | 231,043 | -979 | 0.05% | 6,491,099 |
| 2013-02-22 | 2013-02-20 | 27.482 | 232,022 | +5,877 | 0.05% | 6,376,483 |
| 2013-02-21 | 2013-02-19 | 27.850 | 226,145 | -1,224 | 0.04% | 6,298,083 |
| 2013-02-20 | 2013-02-18 | 28.136 | 227,369 | +5,877 | 0.04% | 6,397,164 |
| 2013-02-19 | 2013-02-15 | 27.768 | 221,492 | +3,428 | 0.04% | 6,150,408 |
| 2013-02-18 | 2013-02-14 | 27.564 | 218,064 | +5,388 | 0.04% | 6,010,696 |
| 2013-02-04 | 2013-01-31 | 28.258 | 212,676 | -3,184 | 0.04% | 6,009,821 |
| 2013-01-31 | 2013-01-29 | 27.441 | 215,860 | +490 | 0.04% | 5,923,501 |
| 2013-01-30 | 2013-01-28 | 27.605 | 215,370 | -735 | 0.04% | 5,945,233 |
| 2013-01-25 | 2013-01-23 | 27.074 | 216,105 | +2,204 | 0.04% | 5,850,801 |
| 2013-01-24 | 2013-01-22 | 26.992 | 213,901 | +9,796 | 0.04% | 5,773,661 |
| 2013-01-22 | 2013-01-18 | 28.013 | 204,105 | +1,959 | 0.04% | 5,717,613 |
| 2013-01-21 | 2013-01-17 | 28.176 | 202,146 | +18,611 | 0.04% | 5,695,754 |
| 2013-01-18 | 2013-01-16 | 28.585 | 183,535 | +1,714 | 0.04% | 5,246,310 |
| 2013-01-15 | 2013-01-11 | 29.075 | 181,821 | -3,918 | 0.04% | 5,286,412 |
| 2013-01-14 | 2013-01-10 | 29.116 | 185,739 | +7,347 | 0.04% | 5,407,912 |
| 2013-01-11 | 2013-01-09 | 29.034 | 178,392 | +2,449 | 0.04% | 5,179,430 |
| 2013-01-10 | 2013-01-08 | 29.156 | 175,943 | -7,347 | 0.03% | 5,129,880 |
| 2013-01-09 | 2013-01-07 | 29.197 | 183,290 | +6,857 | 0.04% | 5,351,577 |
| 2013-01-08 | 2013-01-04 | 29.156 | 176,433 | -3,918 | 0.03% | 5,144,167 |
| 2013-01-07 | 2013-01-03 | 29.279 | 180,351 | -980 | 0.04% | 5,280,496 |
| 2013-01-04 | 2013-01-02 | 28.871 | 181,331 | +9,306 | 0.04% | 5,235,142 |
| 2013-01-02 | 2012-12-27 | 28.830 | 172,025 | +9,795 | 0.03% | 4,959,447 |
| 2012-12-27 | 2012-12-20 | 28.871 | 162,230 | +735 | 0.03% | 4,683,684 |
| 2012-12-21 | 2012-12-19 | 29.116 | 161,495 | +735 | 0.03% | 4,702,032 |
| 2012-12-19 | 2012-12-17 | 28.952 | 160,760 | +4,897 | 0.03% | 4,654,373 |
| 2012-12-18 | 2012-12-14 | 29.156 | 155,863 | +3,918 | 0.03% | 4,544,418 |
| 2012-12-17 | 2012-12-13 | 29.156 | 151,945 | +1,204 | 0.03% | 4,430,182 |
| 2012-12-14 | 2012-12-12 | 29.197 | 150,741 | +3,428 | 0.03% | 4,401,234 |
| 2012-12-13 | 2012-12-11 | 29.320 | 147,313 | -5,524 | 0.03% | 4,319,192 |
| 2012-12-11 | 2012-12-07 | 29.524 | 152,837 | +12,244 | 0.03% | 4,512,361 |
| 2012-12-05 | 2012-12-03 | 29.197 | 140,593 | +4,898 | 0.03% | 4,104,939 |
| 2012-11-28 | 2012-11-26 | 29.197 | 135,695 | +9,795 | 0.03% | 3,961,931 |
| 2012-11-27 | 2012-11-23 | 29.687 | 125,900 | +735 | 0.02% | 3,737,637 |
| 2012-11-21 | 2012-11-19 | 30.382 | 125,165 | -5,632 | 0.02% | 3,802,707 |
| 2012-11-20 | 2012-11-16 | 29.401 | 130,797 | +6,612 | 0.03% | 3,845,628 |
| 2012-11-19 | 2012-11-15 | 29.728 | 124,185 | -490 | 0.02% | 3,691,794 |
| 2012-11-16 | 2012-11-14 | 29.565 | 124,675 | +11,510 | 0.02% | 3,685,997 |
| 2012-11-15 | 2012-11-13 | 29.361 | 113,165 | +10,530 | 0.02% | 3,322,600 |
| 2012-11-14 | 2012-11-12 | 30.137 | 102,635 | +7,346 | 0.02% | 3,093,064 |
| 2012-11-12 | 2012-11-08 | 33.719 | 95,289 | +3,201 | 0.02% | 3,213,067 |
| 2012-11-06 | 2012-11-02 | 34.057 | 92,088 | -9,467 | 0.02% | 3,136,261 |
| 2012-11-01 | 2012-10-30 | 32.959 | 101,555 | -2,366 | 0.02% | 3,347,111 |
| 2012-10-30 | 2012-10-26 | 32.663 | 103,921 | -474 | 0.02% | 3,394,353 |
| 2012-10-29 | 2012-10-25 | 32.578 | 104,395 | -2,366 | 0.02% | 3,401,012 |
| 2012-10-26 | 2012-10-24 | 32.705 | 106,761 | -474 | 0.02% | 3,491,626 |
| 2012-10-22 | 2012-10-18 | 32.156 | 107,235 | +474 | 0.02% | 3,448,223 |
| 2012-10-19 | 2012-10-17 | 32.071 | 106,761 | +2,366 | 0.02% | 3,423,959 |
| 2012-10-16 | 2012-10-12 | 31.987 | 104,395 | +710 | 0.02% | 3,339,256 |
| 2012-10-15 | 2012-10-11 | 31.987 | 103,685 | +474 | 0.02% | 3,316,545 |
| 2012-10-12 | 2012-10-10 | 32.029 | 103,211 | +4,733 | 0.02% | 3,305,745 |
| 2012-10-11 | 2012-10-09 | 32.663 | 98,478 | -2,130 | 0.02% | 3,216,569 |
| 2012-10-10 | 2012-10-08 | 32.578 | 100,608 | -710 | 0.02% | 3,277,638 |
| 2012-10-08 | 2012-10-04 | 32.367 | 101,318 | +710 | 0.02% | 3,279,363 |
| 2012-09-27 | 2012-09-25 | 32.578 | 100,608 | -56,089 | 0.02% | 3,277,638 |
| 2012-09-26 | 2012-09-24 | 32.874 | 156,697 | -11,833 | 0.03% | 5,151,271 |
| 2012-09-25 | 2012-09-21 | 32.663 | 168,530 | +54,432 | 0.03% | 5,504,665 |
| 2012-09-24 | 2012-09-20 | 31.944 | 114,098 | +9,467 | 0.02% | 3,644,802 |
| 2012-09-21 | 2012-09-19 | 32.156 | 104,631 | -10,887 | 0.02% | 3,364,489 |
| 2012-09-20 | 2012-09-18 | 32.832 | 115,518 | -5,443 | 0.02% | 3,792,668 |
| 2012-09-18 | 2012-09-14 | 32.790 | 120,961 | +25,559 | 0.02% | 3,966,260 |
| 2012-09-17 | 2012-09-13 | 33.339 | 95,402 | -13,489 | 0.02% | 3,180,597 |
| 2012-09-14 | 2012-09-12 | 31.818 | 108,891 | +26,031 | 0.02% | 3,464,664 |
| 2012-09-13 | 2012-09-11 | 32.536 | 82,860 | +2,130 | 0.02% | 2,695,937 |
| 2012-09-12 | 2012-09-10 | 31.775 | 80,730 | +4,260 | 0.02% | 2,565,234 |
| 2012-09-11 | 2012-09-07 | 31.226 | 76,470 | +12,779 | 0.02% | 2,387,864 |
| 2012-09-07 | 2012-09-05 | 32.029 | 63,691 | +6,627 | 0.01% | 2,039,959 |
| 2012-09-03 | 2012-08-30 | 35.156 | 57,064 | -710 | 0.01% | 2,006,133 |
| 2012-08-31 | 2012-08-29 | 36.001 | 57,774 | -237 | 0.01% | 2,079,918 |
| 2012-08-29 | 2012-08-27 | 35.240 | 58,011 | +947 | 0.01% | 2,044,328 |
| 2012-08-24 | 2012-08-22 | 35.494 | 57,064 | -1,420 | 0.01% | 2,025,423 |
| 2012-08-16 | 2012-08-14 | 36.297 | 58,484 | -4,023 | 0.01% | 2,122,777 |
| 2012-08-15 | 2012-08-13 | 35.156 | 62,507 | -2,367 | 0.01% | 2,197,486 |
| 2012-08-14 | 2012-08-10 | 34.438 | 64,874 | +473 | 0.01% | 2,234,099 |
| 2012-08-07 | 2012-08-03 | 34.776 | 64,401 | -5,206 | 0.01% | 2,239,580 |
| 2012-08-03 | 2012-08-01 | 34.353 | 69,607 | +4,733 | 0.01% | 2,391,209 |
| 2012-08-02 | 2012-07-31 | 34.649 | 64,874 | +473 | 0.01% | 2,247,805 |
| 2012-08-01 | 2012-07-30 | 35.029 | 64,401 | +947 | 0.01% | 2,255,907 |
| 2012-07-31 | 2012-07-27 | 35.367 | 63,454 | -1,183 | 0.01% | 2,244,185 |
| 2012-07-30 | 2012-07-26 | 35.409 | 64,637 | +1,893 | 0.01% | 2,288,755 |
| 2012-07-27 | 2012-07-25 | 33.930 | 62,744 | -5,680 | 0.01% | 2,128,932 |
| 2012-07-19 | 2012-07-17 | 33.761 | 68,424 | -946 | 0.01% | 2,310,093 |
| 2012-07-13 | 2012-07-11 | 33.719 | 69,370 | -3,787 | 0.01% | 2,339,100 |
| 2012-07-12 | 2012-07-10 | 32.874 | 73,157 | -11,833 | 0.01% | 2,404,970 |
| 2012-06-25 | 2012-06-21 | 31.437 | 84,990 | -2,367 | 0.02% | 2,671,867 |
| 2012-06-20 | 2012-06-18 | 31.775 | 87,357 | -2,366 | 0.02% | 2,775,810 |
| 2012-06-11 | 2012-06-07 | 30.804 | 89,723 | -4,733 | 0.02% | 2,763,793 |
| 2012-06-05 | 2012-06-01 | 30.466 | 94,456 | -1,184 | 0.02% | 2,877,657 |
| 2012-05-31 | 2012-05-29 | 30.297 | 95,640 | +6,863 | 0.02% | 2,897,563 |
| 2012-05-21 | 2012-05-17 | 29.620 | 88,777 | +2,367 | 0.02% | 2,629,618 |
| 2012-05-16 | 2012-05-14 | 31.311 | 86,410 | -4,733 | 0.02% | 2,705,555 |
| 2012-05-14 | 2012-05-10 | 32.071 | 91,143 | -4,733 | 0.02% | 2,923,070 |
| 2012-05-07 | 2012-05-03 | 31.818 | 95,876 | -7,706 | 0.02% | 3,050,556 |
| 2012-05-04 | 2012-05-02 | 32.452 | 103,582 | -17,512 | 0.02% | 3,361,396 |
| 2012-05-03 | 2012-04-30 | 30.846 | 121,094 | +19,879 | 0.02% | 3,735,250 |
| 2012-05-02 | 2012-04-27 | 32.367 | 101,215 | +42,599 | 0.02% | 3,276,029 |
| 2012-04-17 | 2012-04-13 | 34.480 | 58,616 | -947 | 0.01% | 2,021,066 |
| 2012-04-16 | 2012-04-12 | 34.438 | 59,563 | +1,894 | 0.01% | 2,051,201 |
| 2012-04-13 | 2012-04-11 | 33.804 | 57,669 | -3,626 | 0.01% | 1,949,425 |
| 2012-04-11 | 2012-04-05 | 34.395 | 61,295 | -4,023 | 0.01% | 2,108,257 |
| 2012-04-10 | 2012-04-03 | 34.353 | 65,318 | -947 | 0.01% | 2,243,869 |
| 2012-04-05 | 2012-04-02 | 33.466 | 66,265 | +4,733 | 0.01% | 2,217,602 |
| 2012-04-03 | 2012-03-30 | 33.677 | 61,532 | +9,940 | 0.01% | 2,072,209 |
| 2012-03-14 | 2012-03-12 | 36.635 | 51,592 | -3,787 | 0.01% | 1,890,060 |
| 2012-03-13 | 2012-03-09 | 35.198 | 55,379 | +2,367 | 0.01% | 1,949,235 |
| 2012-03-06 | 2012-03-02 | 36.915 | 53,012 | -3,787 | 0.01% | 1,956,954 |
| 2012-03-05 | 2012-03-01 | 36.611 | 56,799 | -765 | 0.01% | 2,079,485 |
| 2012-02-29 | 2012-02-27 | 34.961 | 57,564 | -17,269 | 0.01% | 2,012,493 |
| 2012-02-28 | 2012-02-24 | 34.874 | 74,833 | -1,843 | 0.02% | 2,609,734 |
| 2012-02-27 | 2012-02-23 | 35.135 | 76,676 | -21,183 | 0.02% | 2,693,987 |
| 2012-02-24 | 2012-02-22 | 35.004 | 97,859 | -46,051 | 0.02% | 3,425,495 |
| 2012-02-23 | 2012-02-21 | 33.658 | 143,910 | +51,117 | 0.03% | 4,843,733 |
| 2012-02-22 | 2012-02-20 | 34.396 | 92,793 | +1,381 | 0.02% | 3,191,743 |
| 2012-02-21 | 2012-02-17 | 33.702 | 91,412 | +20,263 | 0.02% | 3,080,722 |
| 2012-02-20 | 2012-02-16 | 34.092 | 71,149 | -11,743 | 0.02% | 2,425,638 |
| 2012-02-17 | 2012-02-15 | 33.745 | 82,892 | -8,059 | 0.02% | 2,797,185 |
| 2012-02-16 | 2012-02-14 | 32.312 | 90,951 | +39,834 | 0.02% | 2,938,786 |
| 2012-02-15 | 2012-02-13 | 35.222 | 51,117 | -4,605 | 0.01% | 1,800,420 |
| 2012-02-14 | 2012-02-10 | 34.440 | 55,722 | -9,671 | 0.01% | 1,919,055 |
| 2012-02-13 | 2012-02-09 | 33.354 | 65,393 | +9,210 | 0.01% | 2,181,122 |
| 2012-02-10 | 2012-02-08 | 32.703 | 56,183 | +1,382 | 0.01% | 1,837,331 |
| 2012-02-09 | 2012-02-07 | 32.442 | 54,801 | -2,993 | 0.01% | 1,777,856 |
| 2012-02-08 | 2012-02-06 | 33.267 | 57,794 | +6,677 | 0.01% | 1,922,645 |
| 2012-02-07 | 2012-02-03 | 32.138 | 51,117 | -1,151 | 0.01% | 1,642,800 |
| 2012-02-06 | 2012-02-02 | 33.137 | 52,268 | -3,915 | 0.01% | 1,732,000 |
| 2012-02-01 | 2012-01-30 | 28.664 | 56,183 | +4,605 | 0.01% | 1,610,410 |
| 2012-01-26 | 2012-01-19 | 29.880 | 51,578 | -4,605 | 0.01% | 1,541,134 |
| 2012-01-19 | 2012-01-17 | 29.228 | 56,183 | -3,223 | 0.01% | 1,642,130 |
| 2012-01-18 | 2012-01-16 | 28.186 | 59,406 | +4,605 | 0.01% | 1,674,413 |
| 2012-01-17 | 2012-01-13 | 29.228 | 54,801 | +921 | 0.01% | 1,601,737 |
| 2012-01-16 | 2012-01-12 | 29.098 | 53,880 | -1,382 | 0.01% | 1,567,797 |
| 2012-01-13 | 2012-01-11 | 29.445 | 55,262 | -921 | 0.01% | 1,627,211 |
| 2012-01-10 | 2012-01-06 | 29.489 | 56,183 | +4,605 | 0.01% | 1,656,770 |
| 2012-01-09 | 2012-01-05 | 29.098 | 51,578 | -1,381 | 0.01% | 1,500,814 |
| 2012-01-06 | 2012-01-04 | 28.924 | 52,959 | -2,763 | 0.01% | 1,531,798 |
| 2012-01-03 | 2011-12-29 | 29.228 | 55,722 | +2,763 | 0.01% | 1,628,656 |
| 2011-12-20 | 2011-12-16 | 29.272 | 52,959 | -921 | 0.01% | 1,550,198 |
| 2011-12-14 | 2011-12-12 | 29.880 | 53,880 | +2,302 | 0.01% | 1,609,917 |
| 2011-12-12 | 2011-12-08 | 30.618 | 51,578 | -2,302 | 0.01% | 1,579,215 |
| 2011-12-09 | 2011-12-07 | 29.749 | 53,880 | -2,303 | 0.01% | 1,602,897 |
| 2011-12-08 | 2011-12-06 | 28.924 | 56,183 | +2,303 | 0.01% | 1,625,050 |
| 2011-12-07 | 2011-12-05 | 30.314 | 53,880 | -5,526 | 0.01% | 1,633,317 |
| 2011-12-05 | 2011-12-01 | 29.011 | 59,406 | -921 | 0.01% | 1,723,433 |
| 2011-12-02 | 2011-11-30 | 28.273 | 60,327 | -2,303 | 0.01% | 1,705,612 |
| 2011-12-01 | 2011-11-29 | 28.924 | 62,630 | -1,151 | 0.01% | 1,811,524 |
| 2011-11-30 | 2011-11-28 | 26.709 | 63,781 | -1,842 | 0.01% | 1,703,547 |
| 2011-11-28 | 2011-11-24 | 26.362 | 65,623 | +1,842 | 0.01% | 1,729,945 |
| 2011-11-23 | 2011-11-21 | 26.796 | 63,781 | +1,381 | 0.01% | 1,709,087 |
| 2011-11-22 | 2011-11-18 | 27.969 | 62,400 | +4,606 | 0.01% | 1,745,251 |
| 2011-11-18 | 2011-11-16 | 29.402 | 57,794 | -461 | 0.01% | 1,699,257 |
| 2011-11-17 | 2011-11-15 | 29.359 | 58,255 | -2,303 | 0.01% | 1,710,281 |
| 2011-11-16 | 2011-11-14 | 29.228 | 60,558 | -4,605 | 0.01% | 1,770,004 |
| 2011-11-11 | 2011-11-09 | 29.402 | 65,163 | -4,605 | 0.01% | 1,915,920 |
| 2011-11-10 | 2011-11-08 | 29.749 | 69,768 | +13,816 | 0.01% | 2,075,556 |
| 2011-11-09 | 2011-11-07 | 32.556 | 55,952 | -9,211 | 0.01% | 1,821,573 |
| 2011-11-08 | 2011-11-04 | 32.377 | 65,163 | +13,061 | 0.01% | 2,109,790 |
| 2011-11-07 | 2011-11-03 | 32.914 | 52,102 | -8,945 | 0.01% | 1,714,872 |
| 2011-11-04 | 2011-11-02 | 31.527 | 61,047 | +6,709 | 0.01% | 1,924,655 |
| 2011-11-02 | 2011-10-31 | 32.645 | 54,338 | -5,367 | 0.01% | 1,773,887 |
| 2011-11-01 | 2011-10-28 | 33.003 | 59,705 | +6,708 | 0.01% | 1,970,455 |
| 2011-10-31 | 2011-10-27 | 33.540 | 52,997 | -2,236 | 0.01% | 1,777,510 |
| 2011-10-28 | 2011-10-26 | 33.182 | 55,233 | +447 | 0.01% | 1,832,745 |
| 2011-10-27 | 2011-10-25 | 33.540 | 54,786 | +3,578 | 0.01% | 1,837,513 |
| 2011-10-26 | 2011-10-24 | 33.942 | 51,208 | -19,901 | 0.01% | 1,738,117 |
| 2011-10-24 | 2011-10-20 | 31.617 | 71,109 | +5,813 | 0.02% | 2,248,244 |
| 2011-10-21 | 2011-10-19 | 31.080 | 65,296 | -4,472 | 0.01% | 2,029,415 |
| 2011-10-20 | 2011-10-18 | 29.739 | 69,768 | +20,573 | 0.02% | 2,074,806 |
| 2011-10-19 | 2011-10-17 | 33.361 | 49,195 | -11,181 | 0.01% | 1,641,192 |
| 2011-10-18 | 2011-10-14 | 29.604 | 60,376 | -1,565 | 0.01% | 1,787,400 |
| 2011-10-17 | 2011-10-13 | 30.186 | 61,941 | -9,168 | 0.01% | 1,869,741 |
| 2011-10-14 | 2011-10-12 | 28.710 | 71,109 | -5,591 | 0.02% | 2,041,546 |
| 2011-10-13 | 2011-10-11 | 26.787 | 76,700 | -2,236 | 0.02% | 2,054,574 |
| 2011-10-12 | 2011-10-10 | 26.027 | 78,936 | +9,168 | 0.02% | 2,054,460 |
| 2011-10-11 | 2011-10-07 | 27.368 | 69,768 | +895 | 0.02% | 1,909,445 |
| 2011-10-10 | 2011-10-06 | 24.551 | 68,873 | -12,970 | 0.01% | 1,690,911 |
| 2011-10-07 | 2011-10-04 | 24.104 | 81,843 | -8,497 | 0.02% | 1,972,740 |
| 2011-10-06 | 2011-10-03 | 22.897 | 90,340 | +15,653 | 0.02% | 2,068,472 |
| 2011-10-04 | 2011-09-30 | 26.474 | 74,687 | +2,683 | 0.02% | 1,977,271 |
| 2011-10-03 | 2011-09-28 | 27.726 | 72,004 | +5,814 | 0.02% | 1,996,401 |
| 2011-09-30 | 2011-09-27 | 28.934 | 66,190 | -447 | 0.01% | 1,915,121 |
| 2011-09-28 | 2011-09-26 | 27.950 | 66,637 | +3,354 | 0.01% | 1,862,494 |
| 2011-09-27 | 2011-09-23 | 31.438 | 63,283 | -10,063 | 0.01% | 1,989,491 |
| 2011-09-26 | 2011-09-22 | 30.633 | 73,346 | +34,884 | 0.02% | 2,246,811 |
| 2011-09-23 | 2011-09-21 | 37.117 | 38,462 | -1,789 | 0.01% | 1,427,610 |
| 2011-09-22 | 2011-09-20 | 39.175 | 40,251 | +2,236 | 0.01% | 1,576,813 |
| 2011-09-21 | 2011-09-19 | 38.459 | 38,015 | +895 | 0.01% | 1,462,019 |
| 2011-09-20 | 2011-09-16 | 40.293 | 37,120 | -5,367 | 0.01% | 1,495,658 |
| 2011-09-19 | 2011-09-15 | 38.057 | 42,487 | -894 | 0.01% | 1,616,907 |
| 2011-09-16 | 2011-09-14 | 36.223 | 43,381 | -2,684 | 0.01% | 1,571,390 |
| 2011-09-15 | 2011-09-12 | 34.926 | 46,065 | -4,472 | 0.01% | 1,608,873 |
| 2011-09-14 | 2011-09-09 | 35.955 | 50,537 | -2,236 | 0.01% | 1,817,042 |
| 2011-09-12 | 2011-09-08 | 36.268 | 52,773 | -2,236 | 0.01% | 1,913,957 |
| 2011-09-09 | 2011-09-07 | 35.776 | 55,009 | -5,814 | 0.01% | 1,967,992 |
| 2011-09-08 | 2011-09-06 | 33.540 | 60,823 | +2,236 | 0.01% | 2,039,993 |
| 2011-09-07 | 2011-09-05 | 33.898 | 58,587 | -14,311 | 0.01% | 1,985,958 |
| 2011-09-06 | 2011-09-02 | 33.808 | 72,898 | -19,902 | 0.02% | 2,464,546 |
| 2011-09-05 | 2011-09-01 | 31.885 | 92,800 | -21,467 | 0.02% | 2,958,946 |
| 2011-09-02 | 2011-08-31 | 32.958 | 114,267 | +16,100 | 0.02% | 3,766,065 |
| 2011-09-01 | 2011-08-30 | 32.645 | 98,167 | -6,261 | 0.02% | 3,204,704 |
| 2011-08-31 | 2011-08-29 | 30.588 | 104,428 | -5,367 | 0.02% | 3,194,277 |
| 2011-08-29 | 2011-08-25 | 29.336 | 109,795 | +3,578 | 0.02% | 3,220,964 |
| 2011-08-26 | 2011-08-24 | 28.978 | 106,217 | -13,193 | 0.02% | 3,078,000 |
| 2011-08-25 | 2011-08-23 | 30.275 | 119,410 | -4,473 | 0.03% | 3,615,171 |
| 2011-08-24 | 2011-08-22 | 29.202 | 123,883 | -894 | 0.03% | 3,617,632 |
| 2011-08-23 | 2011-08-19 | 30.052 | 124,777 | +1,789 | 0.03% | 3,749,759 |
| 2011-08-22 | 2011-08-18 | 31.304 | 122,988 | +21,914 | 0.03% | 3,849,996 |
| 2011-08-19 | 2011-08-17 | 31.527 | 101,074 | +9,839 | 0.02% | 3,186,604 |
| 2011-08-18 | 2011-08-16 | 33.272 | 91,235 | +2,684 | 0.02% | 3,035,526 |
| 2011-08-17 | 2011-08-15 | 33.629 | 88,551 | -9,839 | 0.02% | 2,977,905 |
| 2011-08-16 | 2011-08-12 | 30.409 | 98,390 | +1,788 | 0.02% | 2,991,985 |
| 2011-08-12 | 2011-08-10 | 29.828 | 96,602 | -8,944 | 0.02% | 2,881,453 |
| 2011-08-10 | 2011-08-08 | 28.800 | 105,546 | -447 | 0.02% | 3,039,675 |
| 2011-08-09 | 2011-08-05 | 29.068 | 105,993 | -36,673 | 0.02% | 3,080,988 |
| 2011-08-08 | 2011-08-04 | 30.409 | 142,666 | -19,007 | 0.03% | 4,338,393 |
| 2011-08-05 | 2011-08-03 | 29.783 | 161,673 | -4,920 | 0.04% | 4,815,166 |
| 2011-08-04 | 2011-08-02 | 29.426 | 166,593 | +4,696 | 0.04% | 4,902,100 |
| 2011-08-03 | 2011-08-01 | 29.202 | 161,897 | +9,168 | 0.04% | 4,727,717 |
| 2011-08-01 | 2011-07-28 | 27.234 | 152,729 | +2,236 | 0.03% | 4,159,473 |
| 2011-07-22 | 2011-07-20 | 26.787 | 150,493 | -4,919 | 0.03% | 4,031,277 |
| 2011-07-21 | 2011-07-19 | 27.011 | 155,412 | -671 | 0.03% | 4,197,793 |
| 2011-07-18 | 2011-07-14 | 27.816 | 156,083 | +4,472 | 0.03% | 4,341,557 |
| 2011-07-06 | 2011-07-04 | 26.832 | 151,611 | +4,472 | 0.03% | 4,068,005 |
| 2011-07-04 | 2011-06-29 | 25.714 | 147,139 | -4,472 | 0.03% | 3,783,512 |
| 2011-06-24 | 2011-06-22 | 24.596 | 151,611 | +3,354 | 0.03% | 3,729,005 |
| 2011-06-22 | 2011-06-20 | 24.462 | 148,257 | +4,473 | 0.03% | 3,626,620 |
| 2011-06-21 | 2011-06-17 | 25.535 | 143,784 | +5,366 | 0.03% | 3,671,523 |
| 2011-06-17 | 2011-06-15 | 27.458 | 138,418 | -4,472 | 0.03% | 3,800,673 |
| 2011-06-16 | 2011-06-14 | 27.234 | 142,890 | +4,472 | 0.03% | 3,891,515 |
| 2011-06-14 | 2011-06-10 | 28.576 | 138,418 | -17,665 | 0.03% | 3,955,423 |
| 2011-06-10 | 2011-06-08 | 28.173 | 156,083 | +4,472 | 0.03% | 4,397,397 |
| 2011-06-09 | 2011-06-07 | 28.889 | 151,611 | -223 | 0.03% | 4,379,885 |
| 2011-05-23 | 2011-05-19 | 29.068 | 151,834 | -8,945 | 0.03% | 4,413,488 |
| 2011-05-20 | 2011-05-18 | 29.336 | 160,779 | -894 | 0.03% | 4,716,640 |
| 2011-05-19 | 2011-05-17 | 28.755 | 161,673 | -1,789 | 0.04% | 4,648,876 |
| 2011-05-17 | 2011-05-13 | 28.173 | 163,462 | -3,578 | 0.04% | 4,605,289 |
| 2011-05-13 | 2011-05-11 | 29.291 | 167,040 | -12,970 | 0.04% | 4,892,843 |
| 2011-05-11 | 2011-05-06 | 27.055 | 180,010 | -15,206 | 0.04% | 4,870,253 |
| 2011-05-09 | 2011-05-05 | 26.251 | 195,216 | -8,944 | 0.04% | 5,124,518 |
| 2011-05-06 | 2011-05-04 | 26.429 | 204,160 | -2,460 | 0.04% | 5,395,823 |
| 2011-05-05 | 2011-05-03 | 26.251 | 206,620 | +4,472 | 0.04% | 5,423,879 |
| 2011-05-04 | 2011-04-29 | 26.877 | 202,148 | -8,050 | 0.04% | 5,433,047 |
| 2011-05-03 | 2011-04-28 | 26.608 | 210,198 | -12,970 | 0.05% | 5,593,003 |
| 2011-04-29 | 2011-04-27 | 25.759 | 223,168 | +8,945 | 0.05% | 5,748,492 |
| 2011-04-28 | 2011-04-26 | 26.519 | 214,223 | -17,889 | 0.05% | 5,680,941 |
| 2011-04-27 | 2011-04-21 | 26.608 | 232,112 | +7,826 | 0.05% | 6,176,097 |
| 2011-04-26 | 2011-04-20 | 26.966 | 224,286 | -894 | 0.05% | 6,048,101 |
| 2011-04-21 | 2011-04-19 | 27.100 | 225,180 | +671 | 0.05% | 6,102,418 |
| 2011-04-20 | 2011-04-18 | 27.324 | 224,509 | -2,236 | 0.05% | 6,134,434 |
| 2011-04-19 | 2011-04-15 | 27.011 | 226,745 | +9,615 | 0.05% | 6,124,550 |
| 2011-04-18 | 2011-04-14 | 27.055 | 217,130 | +895 | 0.05% | 5,874,552 |
| 2011-04-14 | 2011-04-12 | 27.145 | 216,235 | +10,509 | 0.05% | 5,869,677 |
| 2011-04-12 | 2011-04-08 | 27.011 | 205,726 | -4,472 | 0.04% | 5,556,811 |
| 2011-04-11 | 2011-04-07 | 27.771 | 210,198 | -4,472 | 0.05% | 5,837,403 |
| 2011-04-08 | 2011-04-06 | 28.039 | 214,670 | -8,050 | 0.05% | 6,019,195 |
| 2011-04-07 | 2011-04-04 | 27.726 | 222,720 | -6,262 | 0.05% | 6,175,192 |
| 2011-04-06 | 2011-04-01 | 28.352 | 228,982 | +123,883 | 0.05% | 6,492,174 |
| 2011-04-04 | 2011-03-31 | 28.844 | 105,099 | +1,342 | 0.05% | 3,031,502 |
| 2011-04-01 | 2011-03-30 | 28.889 | 103,757 | +2,236 | 0.05% | 2,997,433 |
| 2011-03-31 | 2011-03-29 | 29.515 | 101,521 | +7,603 | 0.04% | 2,996,397 |
| 2011-03-30 | 2011-03-28 | 30.186 | 93,918 | +1,341 | 0.04% | 2,834,994 |
| 2011-03-29 | 2011-03-25 | 31.036 | 92,577 | -4,472 | 0.04% | 2,873,175 |
| 2011-03-28 | 2011-03-24 | 29.604 | 97,049 | +12,523 | 0.04% | 2,873,086 |
| 2011-03-25 | 2011-03-23 | 30.409 | 84,526 | +3,577 | 0.04% | 2,570,388 |
| 2011-03-24 | 2011-03-22 | 127.157 | 80,949 | +10,063 | 0.04% | 10,293,218 |
| 2011-03-23 | 2011-03-21 | 125.099 | 70,886 | +33,610 | 0.03% | 8,867,734 |
| 2011-03-22 | 2011-03-18 | 120.753 | 37,276 | +2,624 | 0.03% | 4,501,198 |
| 2011-03-21 | 2011-03-17 | 120.753 | 34,652 | +3,279 | 0.03% | 4,184,341 |
| 2011-03-18 | 2011-03-16 | 126.471 | 31,373 | -1,093 | 0.03% | 3,967,766 |
| 2011-03-17 | 2011-03-15 | 128.072 | 32,466 | -13,555 | 0.03% | 4,157,973 |
| 2011-03-16 | 2011-03-14 | 119.838 | 46,021 | +2,186 | 0.04% | 5,515,085 |
| 2011-03-15 | 2011-03-11 | 120.753 | 43,835 | -6,668 | 0.04% | 5,293,218 |
| 2011-03-11 | 2011-03-09 | 118.924 | 50,503 | -2,405 | 0.05% | 6,006,001 |
| 2011-03-10 | 2011-03-08 | 118.238 | 52,908 | +1,968 | 0.05% | 6,255,712 |
| 2011-03-08 | 2011-03-04 | 117.551 | 50,940 | +1,967 | 0.05% | 5,988,071 |
| 2011-03-07 | 2011-03-03 | 118.466 | 48,973 | -1,311 | 0.04% | 5,801,648 |
| 2011-03-01 | 2011-02-25 | 109.090 | 50,284 | -2,077 | 0.04% | 5,485,460 |
| 2011-02-28 | 2011-02-24 | 105.888 | 52,361 | +7,214 | 0.05% | 5,544,390 |
| 2011-02-25 | 2011-02-23 | 112.749 | 45,147 | +656 | 0.04% | 5,090,268 |
| 2011-02-24 | 2011-02-22 | 117.094 | 44,491 | +9,839 | 0.04% | 5,209,631 |
| 2011-02-23 | 2011-02-21 | 125.556 | 34,652 | -656 | 0.03% | 4,350,764 |
| 2011-02-21 | 2011-02-17 | 114.350 | 35,308 | +656 | 0.03% | 4,037,458 |
| 2011-02-18 | 2011-02-16 | 115.264 | 34,652 | +655 | 0.03% | 3,994,144 |
| 2011-02-16 | 2011-02-14 | 112.977 | 33,997 | +5,685 | 0.03% | 3,840,895 |
| 2011-02-15 | 2011-02-11 | 113.206 | 28,312 | -2,187 | 0.03% | 3,205,093 |
| 2011-02-14 | 2011-02-10 | 118.009 | 30,499 | -6,340 | 0.03% | 3,599,152 |
| 2011-02-11 | 2011-02-09 | 109.318 | 36,839 | -6,449 | 0.03% | 4,027,176 |
| 2011-02-10 | 2011-02-08 | 102.686 | 43,288 | -219 | 0.04% | 4,445,071 |
| 2011-02-08 | 2011-02-02 | 103.143 | 43,507 | +1,312 | 0.04% | 4,487,460 |
| 2011-02-07 | 2011-01-31 | 98.569 | 42,195 | -547 | 0.04% | 4,159,136 |
| 2011-02-01 | 2011-01-28 | 97.197 | 42,742 | -1,093 | 0.04% | 4,154,403 |
| 2011-01-31 | 2011-01-27 | 96.969 | 43,835 | +5,575 | 0.04% | 4,250,615 |
| 2011-01-28 | 2011-01-26 | 102.686 | 38,260 | -2,842 | 0.03% | 3,928,766 |
| 2011-01-27 | 2011-01-25 | 105.202 | 41,102 | -437 | 0.04% | 4,324,000 |
| 2011-01-26 | 2011-01-24 | 98.341 | 41,539 | -219 | 0.04% | 4,084,975 |
| 2011-01-25 | 2011-01-21 | 92.395 | 41,758 | -1,968 | 0.04% | 3,858,211 |
| 2011-01-24 | 2011-01-20 | 89.833 | 43,726 | +875 | 0.04% | 3,928,042 |
| 2011-01-21 | 2011-01-19 | 92.852 | 42,851 | +219 | 0.04% | 3,978,798 |
| 2011-01-20 | 2011-01-18 | 86.357 | 42,632 | +328 | 0.04% | 3,681,566 |
| 2011-01-19 | 2011-01-17 | 83.338 | 42,304 | -1,859 | 0.04% | 3,525,532 |
| 2011-01-18 | 2011-01-14 | 81.874 | 44,163 | -1,421 | 0.04% | 3,615,817 |
| 2011-01-17 | 2011-01-13 | 79.953 | 45,584 | +10,932 | 0.04% | 3,644,590 |
| 2011-01-14 | 2011-01-12 | 81.417 | 34,652 | -438 | 0.03% | 2,821,260 |
| 2011-01-13 | 2011-01-11 | 77.300 | 35,090 | +656 | 0.03% | 2,712,470 |
| 2011-01-12 | 2011-01-10 | 73.184 | 34,434 | -656 | 0.03% | 2,520,010 |
| 2011-01-06 | 2011-01-04 | 71.629 | 35,090 | -656 | 0.03% | 2,513,449 |
| 2011-01-04 | 2010-12-31 | 68.061 | 35,746 | -109 | 0.03% | 2,432,906 |
| 2010-12-29 | 2010-12-24 | 69.708 | 35,855 | -1,749 | 0.03% | 2,499,364 |
| 2010-12-28 | 2010-12-22 | 63.212 | 37,604 | +109 | 0.03% | 2,377,043 |
| 2010-12-23 | 2010-12-21 | 63.030 | 37,495 | -4,700 | 0.03% | 2,363,292 |
| 2010-12-22 | 2010-12-20 | 60.651 | 42,195 | -1,968 | 0.04% | 2,559,171 |
| 2010-12-21 | 2010-12-17 | 57.815 | 44,163 | +1,093 | 0.04% | 2,553,292 |
| 2010-12-17 | 2010-12-15 | 59.919 | 43,070 | -406,975 | 0.04% | 2,580,721 |
| 2010-12-16 | 2010-12-14 | 58.730 | 450,045 | -269,896 | 0.40% | 26,431,136 |
| 2010-12-15 | 2010-12-13 | 58.364 | 719,941 | -96,961 | 0.65% | 42,018,684 |
| 2010-12-14 | 2010-12-10 | 58.273 | 816,902 | -171,623 | 0.73% | 47,602,993 |
| 2010-12-13 | 2010-12-09 | 58.364 | 988,525 | -18,911 | 0.89% | 57,694,339 |
| 2010-12-10 | 2010-12-08 | 59.553 | 1,007,436 | -321,383 | 0.91% | 59,996,141 |
| 2010-12-09 | 2010-12-07 | 58.273 | 1,328,819 | +1,093 | 1.19% | 77,433,721 |
| 2010-12-07 | 2010-12-03 | 55.803 | 1,327,726 | -2,186 | 1.19% | 74,090,608 |
| 2010-12-06 | 2010-12-02 | 56.077 | 1,329,912 | -5,466 | 1.19% | 74,577,573 |
| 2010-12-03 | 2010-12-01 | 54.156 | 1,335,378 | +3,826 | 1.20% | 72,318,730 |
| 2010-11-25 | 2010-11-23 | 52.509 | 1,331,552 | -2,514 | 1.19% | 69,918,949 |
| 2010-11-24 | 2010-11-22 | 54.065 | 1,334,066 | +5,466 | 1.19% | 72,125,637 |
| 2010-11-23 | 2010-11-19 | 53.607 | 1,328,600 | -6,559 | 1.19% | 71,222,421 |
| 2010-11-22 | 2010-11-18 | 51.503 | 1,335,159 | -12,899 | 1.19% | 68,764,810 |
| 2010-11-18 | 2010-11-16 | 48.759 | 1,348,058 | +13,992 | 1.21% | 65,729,549 |
| 2010-11-16 | 2010-11-12 | 47.661 | 1,334,066 | +2,623 | 1.19% | 63,582,837 |
| 2010-11-15 | 2010-11-11 | 48.301 | 1,331,443 | -1,093 | 1.19% | 64,310,423 |
| 2010-11-02 | 2010-10-29 | 50.314 | 1,332,536 | +8,745 | 1.19% | 67,045,017 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,323,791 | +54,785 | 1.16% | 72,672,942 |
| 2010-10-28 | 2010-10-26 | 55.558 | 1,269,006 | +9,329 | 1.14% | 70,503,277 |
| 2010-10-27 | 2010-10-25 | 55.464 | 1,259,677 | +1,272 | 1.14% | 69,866,157 |
| 2010-10-26 | 2010-10-22 | 54.332 | 1,258,405 | +5,301 | 1.14% | 68,371,208 |
| 2010-10-25 | 2010-10-21 | 53.105 | 1,253,104 | -2,120 | 1.13% | 66,546,596 |
| 2010-10-18 | 2010-10-14 | 51.219 | 1,255,224 | -424 | 1.13% | 64,291,180 |
| 2010-10-14 | 2010-10-12 | 50.559 | 1,255,648 | +2,120 | 1.13% | 63,483,817 |
| 2010-10-13 | 2010-10-11 | 49.521 | 1,253,528 | -1,060 | 1.13% | 62,075,993 |
| 2010-10-11 | 2010-10-07 | 48.578 | 1,254,588 | -10,072 | 1.13% | 60,945,085 |
| 2010-09-30 | 2010-09-28 | 47.021 | 1,264,660 | -1,802 | 1.14% | 59,466,075 |
| 2010-09-29 | 2010-09-27 | 47.163 | 1,266,462 | +3,923 | 1.14% | 59,729,998 |
| 2010-09-21 | 2010-09-17 | 46.974 | 1,262,539 | +2,120 | 1.13% | 59,306,798 |
| 2010-09-17 | 2010-09-15 | 44.239 | 1,260,419 | +7,951 | 1.13% | 55,759,403 |
| 2010-09-15 | 2010-09-13 | 43.154 | 1,252,468 | -212 | 1.12% | 54,049,050 |
| 2010-09-14 | 2010-09-10 | 42.824 | 1,252,680 | -2,120 | 1.12% | 53,644,639 |
| 2010-09-13 | 2010-09-09 | 40.183 | 1,254,800 | +318 | 1.13% | 50,421,347 |
| 2010-09-10 | 2010-09-08 | 40.560 | 1,254,482 | +2,120 | 1.13% | 50,881,888 |
| 2010-06-02 | 2010-05-31 | 38.438 | 1,252,362 | -106 | 1.12% | 48,137,976 |
| 2010-04-27 | 2010-04-23 | 38.296 | 1,252,468 | +1,060 | 1.12% | 47,964,840 |
| 2010-03-25 | 2010-03-23 | 37.971 | 1,251,408 | +26,593 | 1.12% | 47,517,513 |
| 2010-03-10 | 2010-03-08 | 34.357 | 1,224,815 | -2,076 | 1.12% | 42,081,246 |
| 2010-03-08 | 2010-03-04 | 32.478 | 1,226,891 | +2,076 | 1.12% | 39,846,891 |
| 2010-01-28 | 2010-01-26 | 34.164 | 1,224,815 | -16,602 | 1.11% | 41,845,166 |
| 2009-12-04 | 2009-12-02 | 25.443 | 1,241,417 | -1,038 | 1.11% | 31,584,948 |
| 2009-12-03 | 2009-12-01 | 24.864 | 1,242,455 | +1,038 | 1.11% | 30,892,918 |
| 2009-11-02 | 2009-10-29 | 28.818 | 1,241,417 | +16,691 | 1.11% | 35,774,793 |
| 2009-09-07 | 2009-09-03 | 27.939 | 1,224,726 | -2,047 | 1.11% | 34,217,036 |
| 2009-08-25 | 2009-08-21 | 27.841 | 1,226,773 | -1,229 | 1.11% | 34,154,387 |
| 2009-08-12 | 2009-08-10 | 26.815 | 1,228,002 | -1,024 | 1.12% | 32,929,023 |
| 2009-07-31 | 2009-07-29 | 26.376 | 1,229,026 | +106,667 | 1.12% | 32,416,211 |
| 2009-07-29 | 2009-07-27 | 26.180 | 1,122,359 | +3,890 | 1.02% | 29,383,533 |
| 2009-07-27 | 2009-07-23 | 25.154 | 1,118,469 | +125,503 | 1.02% | 28,134,461 |
| 2009-07-24 | 2009-07-22 | 25.154 | 992,966 | +28,151 | 0.90% | 24,977,504 |
| 2009-07-23 | 2009-07-21 | 25.203 | 964,815 | +29,584 | 0.88% | 24,316,506 |
| 2009-07-22 | 2009-07-20 | 25.154 | 935,231 | +75,343 | 0.85% | 23,525,212 |
| 2009-07-21 | 2009-07-17 | 24.910 | 859,888 | +2,355 | 0.78% | 21,420,001 |
| 2009-07-20 | 2009-07-16 | 24.910 | 857,533 | +26,001 | 0.78% | 21,361,338 |
| 2009-07-17 | 2009-07-15 | 24.568 | 831,532 | +24,159 | 0.76% | 20,429,342 |
| 2009-07-16 | 2009-07-14 | 24.519 | 807,373 | +22,418 | 0.73% | 19,796,361 |
| 2009-07-15 | 2009-07-13 | 24.422 | 784,955 | +53,334 | 0.71% | 19,170,003 |
| 2009-07-14 | 2009-07-10 | 24.422 | 731,621 | +44,325 | 0.66% | 17,867,492 |
| 2009-07-13 | 2009-07-09 | 24.422 | 687,296 | +110,864 | 0.62% | 16,784,996 |
| 2009-07-10 | 2009-07-08 | 24.422 | 576,432 | +49,751 | 0.52% | 14,077,499 |
| 2009-07-09 | 2009-07-07 | 24.226 | 526,681 | +29,789 | 0.48% | 12,759,591 |
| 2009-07-07 | 2009-07-03 | 24.031 | 496,892 | +22,009 | 0.45% | 11,940,830 |
| 2009-07-06 | 2009-07-02 | 24.178 | 474,883 | +42,994 | 0.43% | 11,481,516 |
| 2009-07-03 | 2009-06-30 | 23.298 | 431,889 | +42,994 | 0.39% | 10,062,316 |
| 2009-07-02 | 2009-06-29 | 23.640 | 388,895 | +6,142 | 0.35% | 9,193,590 |
| 2009-06-30 | 2009-06-26 | 23.689 | 382,753 | +7,678 | 0.35% | 9,067,087 |
| 2009-06-29 | 2009-06-25 | 23.494 | 375,075 | +16,174 | 0.34% | 8,811,922 |
| 2009-06-26 | 2009-06-24 | 23.347 | 358,901 | +41,869 | 0.33% | 8,379,343 |
| 2009-06-25 | 2009-06-23 | 23.445 | 317,032 | +33,167 | 0.29% | 7,432,788 |
| 2009-06-24 | 2009-06-22 | 23.982 | 283,865 | +74,728 | 0.26% | 6,807,706 |
| 2009-06-23 | 2009-06-19 | 24.324 | 209,137 | +6,244 | 0.19% | 5,087,069 |
| 2009-06-22 | 2009-06-18 | 24.275 | 202,893 | +34,805 | 0.18% | 4,925,279 |
| 2009-06-19 | 2009-06-17 | 24.422 | 168,088 | +123,763 | 0.15% | 4,105,009 |
| 2009-06-01 | 2009-05-27 | 24.422 | 44,325 | +409 | 0.04% | 1,082,496 |
| 2009-05-06 | 2009-05-04 | 25.057 | 43,916 | +614 | 0.04% | 1,100,392 |
| 2009-04-08 | 2009-04-06 | 23.152 | 43,302 | -409 | 0.04% | 1,002,522 |
| 2009-03-09 | 2009-03-05 | 20.465 | 43,711 | +2,047 | 0.04% | 894,566 |
| 2009-02-26 | 2009-02-24 | 22.956 | 41,664 | +1,229 | 0.04% | 956,459 |
| 2009-02-25 | 2009-02-23 | 24.471 | 40,435 | +1,023 | 0.04% | 989,470 |
| 2009-02-18 | 2009-02-16 | 25.203 | 39,412 | +410 | 0.04% | 993,312 |
| 2008-11-18 | 2008-11-14 | 31.797 | 39,002 | -614 | 0.03% | 1,240,153 |
| 2008-11-12 | 2008-11-10 | 28.085 | 39,616 | -1,024 | 0.03% | 1,112,618 |
| 2008-11-11 | 2008-11-07 | 27.597 | 40,640 | +1,024 | 0.04% | 1,121,527 |
| 2008-11-04 | 2008-10-31 | 29.160 | 39,616 | -2,048 | 0.03% | 1,155,187 |
| 2008-11-03 | 2008-10-30 | 25.643 | 41,664 | -204 | 0.04% | 1,068,385 |
| 2008-10-30 | 2008-10-28 | 25.917 | 41,868 | +1,626 | 0.04% | 1,085,080 |
| 2008-10-28 | 2008-10-24 | 25.409 | 40,242 | -3,936 | 0.04% | 1,022,490 |
| 2008-10-16 | 2008-10-14 | 26.527 | 44,178 | -1,968 | 0.04% | 1,171,888 |
| 2008-10-14 | 2008-10-10 | 24.799 | 46,146 | +1,574 | 0.04% | 1,144,362 |
| 2008-10-13 | 2008-10-09 | 25.358 | 44,572 | +984 | 0.04% | 1,130,244 |
| 2008-10-08 | 2008-10-03 | 27.187 | 43,588 | +591 | 0.04% | 1,185,032 |
| 2008-09-30 | 2008-09-26 | 27.238 | 42,997 | +98 | 0.04% | 1,171,150 |
| 2008-09-17 | 2008-09-12 | 31.964 | 42,899 | -10,823 | 0.04% | 1,371,220 |
| 2008-09-16 | 2008-09-11 | 30.948 | 53,722 | +3,936 | 0.05% | 1,662,566 |
| 2008-07-30 | 2008-07-28 | 38.621 | 49,786 | +590 | 0.04% | 1,922,783 |
| 2008-04-15 | 2008-04-11 | 41.670 | 49,196 | -394 | 0.04% | 2,049,996 |
| 2008-03-26 | 2008-03-20 | 41.702 | 49,590 | +1,852 | 0.04% | 2,068,020 |
| 2008-03-18 | 2008-03-14 | 44.236 | 47,738 | +379 | 0.04% | 2,111,746 |
| 2008-03-10 | 2008-03-06 | 40.119 | 47,359 | -1,895 | 0.04% | 1,899,983 |
| 2008-03-07 | 2008-03-05 | 39.432 | 49,254 | +1,895 | 0.05% | 1,942,208 |
| 2008-01-09 | 2008-01-07 | 39.644 | 47,359 | -569 | 0.04% | 1,877,483 |
| 2007-11-16 | 2007-11-14 | 40.488 | 47,928 | -757 | 0.04% | 1,940,520 |
| 2007-11-08 | 2007-11-06 | 40.911 | 48,685 | +568 | 0.04% | 1,991,730 |
| 2007-11-05 | 2007-11-01 | 56.592 | 48,117 | +9,293 | 0.04% | 2,723,019 |
| 2007-10-29 | 2007-10-25 | 57.789 | 38,824 | -668 | 0.04% | 2,243,613 |
| 2007-10-05 | 2007-10-03 | 55.154 | 39,492 | -1,670 | 0.04% | 2,178,157 |
| 2007-09-19 | 2007-09-17 | 57.490 | 41,162 | +668 | 0.04% | 2,366,399 |
| 2007-09-05 | 2007-09-03 | 58.089 | 40,494 | +1,670 | 0.04% | 2,352,246 |
| 2007-09-03 | 2007-08-30 | 59.286 | 38,824 | -1,336 | 0.04% | 2,301,738 |
| 2007-08-31 | 2007-08-29 | 57.490 | 40,160 | +1,336 | 0.04% | 2,308,794 |
| 2007-07-09 | 2007-07-05 | 56.472 | 38,824 | -2,505 | 0.04% | 2,192,463 |
| 2007-06-29 | 2007-06-27 | 53.657 | 41,329 | -1,670 | 0.04% | 2,217,600 |
| 2007-06-26 | 2007-06-22 | 52.699 | 42,999 | 0.04% | 2,266,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy