History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 925,771 | +0 | 0.08% | 4,351,124 |
| 2025-10-13 | 2025-10-09 | 4.670 | 925,771 | +0 | 0.08% | 4,323,351 |
| 2025-10-10 | 2025-10-08 | 4.660 | 925,771 | +13,600 | 0.08% | 4,314,093 |
| 2025-10-09 | 2025-10-06 | 4.650 | 912,171 | +79,500 | 0.08% | 4,241,595 |
| 2025-10-08 | 2025-10-03 | 4.680 | 832,671 | -22,000 | 0.08% | 3,896,900 |
| 2025-10-06 | 2025-10-02 | 4.680 | 854,671 | +73,500 | 0.08% | 3,999,860 |
| 2025-10-03 | 2025-09-30 | 4.650 | 781,171 | -23,500 | 0.07% | 3,632,445 |
| 2025-10-02 | 2025-09-29 | 4.680 | 804,671 | +10,500 | 0.07% | 3,765,860 |
| 2025-09-30 | 2025-09-26 | 4.640 | 794,171 | -15,500 | 0.07% | 3,684,953 |
| 2025-09-29 | 2025-09-25 | 4.670 | 809,671 | -75,000 | 0.07% | 3,781,164 |
| 2025-09-26 | 2025-09-24 | 4.690 | 884,671 | -17,000 | 0.08% | 4,149,107 |
| 2025-09-25 | 2025-09-23 | 4.760 | 901,671 | -35,500 | 0.08% | 4,291,954 |
| 2025-09-24 | 2025-09-22 | 4.740 | 937,171 | -66,000 | 0.09% | 4,442,191 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,003,171 | +37,500 | 0.09% | 4,734,967 |
| 2025-09-22 | 2025-09-18 | 4.790 | 965,671 | +23,000 | 0.09% | 4,625,564 |
| 2025-09-19 | 2025-09-17 | 4.780 | 942,671 | +26,000 | 0.09% | 4,505,967 |
| 2025-09-18 | 2025-09-16 | 4.760 | 916,671 | +38,500 | 0.08% | 4,363,354 |
| 2025-09-17 | 2025-09-15 | 4.750 | 878,171 | +55,000 | 0.08% | 4,171,312 |
| 2025-09-16 | 2025-09-12 | 4.760 | 823,171 | -110,500 | 0.07% | 3,918,294 |
| 2025-09-15 | 2025-09-11 | 4.790 | 933,671 | +19,500 | 0.08% | 4,472,284 |
| 2025-09-12 | 2025-09-10 | 4.750 | 914,171 | -15,000 | 0.08% | 4,342,312 |
| 2025-09-11 | 2025-09-09 | 4.720 | 929,171 | -3,500 | 0.08% | 4,385,687 |
| 2025-09-10 | 2025-09-08 | 4.710 | 932,671 | -116,216 | 0.08% | 4,392,880 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,048,887 | +111,000 | 0.10% | 4,887,813 |
| 2025-09-08 | 2025-09-04 | 4.640 | 937,887 | -55,000 | 0.09% | 4,351,796 |
| 2025-09-05 | 2025-09-03 | 4.650 | 992,887 | -26,000 | 0.09% | 4,616,925 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,018,887 | -45,000 | 0.09% | 4,737,825 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,063,887 | +21,000 | 0.10% | 4,925,797 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,042,887 | +17,500 | 0.09% | 4,870,282 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,025,387 | +14,500 | 0.09% | 4,788,557 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,010,887 | -10,000 | 0.09% | 4,741,060 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,020,887 | +7,000 | 0.09% | 4,859,422 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,013,887 | -5,000 | 0.09% | 4,836,241 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,018,887 | -30,500 | 0.09% | 4,829,524 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,049,387 | -32,000 | 0.10% | 4,995,082 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,081,387 | -12,500 | 0.10% | 5,125,774 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,093,887 | +86,500 | 0.10% | 5,141,269 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,007,387 | +52,500 | 0.09% | 4,764,941 |
| 2025-08-19 | 2025-08-15 | 4.700 | 954,887 | -25,000 | 0.09% | 4,487,969 |
| 2025-08-18 | 2025-08-14 | 4.700 | 979,887 | -71,500 | 0.09% | 4,605,469 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,051,387 | +140,100 | 0.10% | 4,941,519 |
| 2025-08-14 | 2025-08-12 | 4.770 | 911,287 | -20,500 | 0.08% | 4,346,839 |
| 2025-08-13 | 2025-08-11 | 4.780 | 931,787 | -16,000 | 0.08% | 4,453,942 |
| 2025-08-12 | 2025-08-08 | 4.770 | 947,787 | -64,512 | 0.09% | 4,520,944 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,012,299 | +50,500 | 0.09% | 4,707,190 |
| 2025-08-08 | 2025-08-06 | 4.670 | 961,799 | -13,500 | 0.09% | 4,491,601 |
| 2025-08-07 | 2025-08-05 | 4.670 | 975,299 | +73,500 | 0.09% | 4,554,646 |
| 2025-08-06 | 2025-08-04 | 4.630 | 901,799 | -19,500 | 0.08% | 4,175,329 |
| 2025-08-05 | 2025-08-01 | 4.620 | 921,299 | -2,500 | 0.08% | 4,256,401 |
| 2025-08-04 | 2025-07-31 | 4.590 | 923,799 | -86,900 | 0.08% | 4,240,237 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,010,699 | -7,500 | 0.09% | 4,730,071 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,018,199 | -55,000 | 0.09% | 4,765,171 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,073,199 | +66,000 | 0.10% | 5,044,035 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,007,199 | +44,500 | 0.09% | 4,633,115 |
| 2025-07-28 | 2025-07-24 | 4.620 | 962,699 | -28,500 | 0.09% | 4,447,669 |
| 2025-07-25 | 2025-07-23 | 4.660 | 991,199 | +100,100 | 0.09% | 4,618,987 |
| 2025-07-24 | 2025-07-22 | 4.660 | 891,099 | -18,000 | 0.08% | 4,152,521 |
| 2025-07-23 | 2025-07-21 | 4.630 | 909,099 | -130,500 | 0.08% | 4,209,128 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,039,599 | -67,500 | 0.09% | 4,813,343 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,107,099 | -36,500 | 0.10% | 5,159,081 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,143,599 | +155,000 | 0.10% | 5,306,299 |
| 2025-07-17 | 2025-07-15 | 4.580 | 988,599 | -37,000 | 0.09% | 4,527,783 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,025,599 | -55,000 | 0.09% | 4,728,011 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,080,599 | -19,000 | 0.10% | 4,927,531 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,099,599 | +23,500 | 0.10% | 5,003,175 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,076,099 | +15,500 | 0.10% | 4,874,728 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,060,599 | +58,000 | 0.10% | 4,815,119 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,002,599 | -24,000 | 0.09% | 4,491,644 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,026,599 | +9,500 | 0.09% | 4,578,632 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,017,099 | -62,000 | 0.09% | 4,546,433 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,079,099 | -4,000 | 0.10% | 4,888,318 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,083,099 | -350,670 | 0.10% | 4,776,467 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,433,769 | +137,000 | 0.13% | 6,308,584 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,296,769 | -17,000 | 0.12% | 5,653,913 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,313,769 | +250,000 | 0.12% | 5,741,171 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,063,769 | -78,480 | 0.10% | 4,606,120 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,142,249 | +108,000 | 0.10% | 4,888,826 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,034,249 | +547,000 | 0.09% | 4,405,901 |
| 2025-06-23 | 2025-06-19 | 4.310 | 487,249 | -60,000 | 0.04% | 2,100,043 |
| 2025-06-20 | 2025-06-18 | 4.350 | 547,249 | -33,400 | 0.05% | 2,380,533 |
| 2025-06-19 | 2025-06-17 | 4.340 | 580,649 | +88,500 | 0.05% | 2,520,017 |
| 2025-06-18 | 2025-06-16 | 4.350 | 492,149 | +19,500 | 0.04% | 2,140,848 |
| 2025-06-17 | 2025-06-13 | 4.350 | 472,649 | -59,500 | 0.04% | 2,056,023 |
| 2025-06-16 | 2025-06-12 | 4.370 | 532,149 | -184,300 | 0.05% | 2,325,491 |
| 2025-06-13 | 2025-06-11 | 4.380 | 716,449 | +500 | 0.07% | 3,138,047 |
| 2025-06-12 | 2025-06-10 | 4.390 | 715,949 | -500 | 0.07% | 3,143,016 |
| 2025-06-11 | 2025-06-09 | 4.380 | 716,449 | -51,500 | 0.07% | 3,138,047 |
| 2025-06-10 | 2025-06-06 | 4.390 | 767,949 | +1,500 | 0.07% | 3,371,296 |
| 2025-06-09 | 2025-06-05 | 4.390 | 766,449 | -17,000 | 0.07% | 3,364,711 |
| 2025-06-06 | 2025-06-04 | 4.390 | 783,449 | +46,000 | 0.07% | 3,439,341 |
| 2025-06-05 | 2025-06-03 | 4.440 | 737,449 | +33,000 | 0.07% | 3,274,274 |
| 2025-06-04 | 2025-06-02 | 4.440 | 704,449 | -34,000 | 0.06% | 3,127,754 |
| 2025-06-03 | 2025-05-30 | 4.380 | 738,449 | +77,000 | 0.07% | 3,234,407 |
| 2025-06-02 | 2025-05-29 | 4.470 | 661,449 | -20,500 | 0.06% | 2,956,677 |
| 2025-05-30 | 2025-05-28 | 4.490 | 681,949 | +157,500 | 0.06% | 3,061,951 |
| 2025-05-29 | 2025-05-27 | 4.410 | 524,449 | -3,000 | 0.05% | 2,312,820 |
| 2025-05-28 | 2025-05-26 | 4.420 | 527,449 | -25,000 | 0.05% | 2,331,325 |
| 2025-05-27 | 2025-05-23 | 4.370 | 552,449 | +9,000 | 0.05% | 2,414,202 |
| 2025-05-26 | 2025-05-22 | 4.380 | 543,449 | -12,500 | 0.05% | 2,380,307 |
| 2025-05-23 | 2025-05-21 | 4.380 | 555,949 | +2,900 | 0.05% | 2,435,057 |
| 2025-05-22 | 2025-05-20 | 4.370 | 553,049 | -9,500 | 0.05% | 2,416,824 |
| 2025-05-21 | 2025-05-19 | 4.350 | 562,549 | +4,000 | 0.05% | 2,447,088 |
| 2025-05-20 | 2025-05-16 | 4.380 | 558,549 | +19,000 | 0.05% | 2,446,445 |
| 2025-05-19 | 2025-05-15 | 4.380 | 539,549 | -106,696 | 0.05% | 2,363,225 |
| 2025-05-16 | 2025-05-14 | 4.370 | 646,245 | -6,000 | 0.06% | 2,824,091 |
| 2025-05-15 | 2025-05-13 | 4.390 | 652,245 | +29,500 | 0.06% | 2,863,356 |
| 2025-05-14 | 2025-05-12 | 4.350 | 622,745 | +81,000 | 0.06% | 2,708,941 |
| 2025-05-13 | 2025-05-09 | 4.300 | 541,745 | +143,000 | 0.05% | 2,329,504 |
| 2025-05-12 | 2025-05-08 | 4.290 | 398,745 | +49,000 | 0.04% | 1,710,616 |
| 2025-05-09 | 2025-05-07 | 4.290 | 349,745 | -181,261 | 0.03% | 1,500,406 |
| 2025-05-08 | 2025-05-06 | 4.290 | 531,006 | -100,000 | 0.05% | 2,278,016 |
| 2025-05-07 | 2025-05-02 | 4.270 | 631,006 | +34,500 | 0.06% | 2,694,396 |
| 2025-05-06 | 2025-04-30 | 4.250 | 596,506 | +77,000 | 0.05% | 2,535,150 |
| 2025-05-02 | 2025-04-29 | 4.200 | 519,506 | +7,000 | 0.05% | 2,181,925 |
| 2025-04-30 | 2025-04-28 | 4.200 | 512,506 | -89,500 | 0.05% | 2,152,525 |
| 2025-04-29 | 2025-04-25 | 4.180 | 602,006 | +133,000 | 0.05% | 2,516,385 |
| 2025-04-28 | 2025-04-24 | 4.130 | 469,006 | +69,865 | 0.04% | 1,936,995 |
| 2025-04-25 | 2025-04-23 | 4.180 | 399,141 | -122,554 | 0.04% | 1,668,409 |
| 2025-04-24 | 2025-04-22 | 4.120 | 521,695 | +137,500 | 0.05% | 2,149,383 |
| 2025-04-23 | 2025-04-17 | 4.150 | 384,195 | -185,865 | 0.03% | 1,594,409 |
| 2025-04-22 | 2025-04-16 | 4.100 | 570,060 | +261,169 | 0.05% | 2,337,246 |
| 2025-04-17 | 2025-04-15 | 4.090 | 308,891 | +10,000 | 0.03% | 1,263,364 |
| 2025-04-16 | 2025-04-14 | 4.110 | 298,891 | +6,000 | 0.03% | 1,228,442 |
| 2025-04-15 | 2025-04-11 | 4.100 | 292,891 | -94,500 | 0.03% | 1,200,853 |
| 2025-04-14 | 2025-04-10 | 4.110 | 387,391 | -156,669 | 0.04% | 1,592,177 |
| 2025-04-11 | 2025-04-09 | 4.050 | 544,060 | +76,000 | 0.05% | 2,203,443 |
| 2025-04-10 | 2025-04-08 | 4.050 | 468,060 | +18,500 | 0.04% | 1,895,643 |
| 2025-04-09 | 2025-04-07 | 4.120 | 449,560 | -76,000 | 0.04% | 1,852,187 |
| 2025-04-08 | 2025-04-03 | 4.310 | 525,560 | -24,000 | 0.05% | 2,265,164 |
| 2025-04-07 | 2025-04-02 | 4.340 | 549,560 | +112,000 | 0.05% | 2,385,090 |
| 2025-04-03 | 2025-04-01 | 4.280 | 437,560 | +20,500 | 0.04% | 1,872,757 |
| 2025-04-02 | 2025-03-31 | 4.330 | 417,060 | +1,500 | 0.04% | 1,805,870 |
| 2025-04-01 | 2025-03-28 | 4.220 | 415,560 | -11,000 | 0.04% | 1,753,663 |
| 2025-03-31 | 2025-03-27 | 4.180 | 426,560 | -10,000 | 0.04% | 1,783,021 |
| 2025-03-28 | 2025-03-26 | 4.200 | 436,560 | -6,000 | 0.04% | 1,833,552 |
| 2025-03-27 | 2025-03-25 | 4.180 | 442,560 | -3,000 | 0.04% | 1,849,901 |
| 2025-03-26 | 2025-03-24 | 4.180 | 445,560 | -77,500 | 0.04% | 1,862,441 |
| 2025-03-25 | 2025-03-21 | 4.190 | 523,060 | -7,500 | 0.05% | 2,191,621 |
| 2025-03-24 | 2025-03-20 | 4.170 | 530,560 | +12,500 | 0.05% | 2,212,435 |
| 2025-03-21 | 2025-03-19 | 4.190 | 518,060 | +2,000 | 0.05% | 2,170,671 |
| 2025-03-20 | 2025-03-18 | 4.230 | 516,060 | -21,000 | 0.05% | 2,182,934 |
| 2025-03-19 | 2025-03-17 | 4.250 | 537,060 | +55,000 | 0.05% | 2,282,505 |
| 2025-03-18 | 2025-03-14 | 4.190 | 482,060 | -34,500 | 0.04% | 2,019,831 |
| 2025-03-17 | 2025-03-13 | 4.190 | 516,560 | +164,516 | 0.05% | 2,164,386 |
| 2025-03-14 | 2025-03-12 | 4.220 | 352,044 | -106,500 | 0.03% | 1,485,626 |
| 2025-03-13 | 2025-03-11 | 4.280 | 458,544 | -187,516 | 0.04% | 1,962,568 |
| 2025-03-12 | 2025-03-10 | 4.180 | 646,060 | -167,000 | 0.06% | 2,700,531 |
| 2025-03-11 | 2025-03-07 | 4.580 | 813,060 | -36,000 | 0.07% | 3,723,739 |
| 2025-03-10 | 2025-03-06 | 4.580 | 849,060 | +383,328 | 0.08% | 3,888,616 |
| 2025-03-07 | 2025-03-05 | 4.570 | 465,732 | +42,560 | 0.04% | 2,128,194 |
| 2025-03-06 | 2025-03-04 | 4.487 | 423,172 | +101,563 | 0.04% | 1,898,714 |
| 2025-03-05 | 2025-03-03 | 4.487 | 321,609 | -22,731 | 0.03% | 1,443,015 |
| 2025-03-04 | 2025-02-28 | 4.425 | 344,340 | +1,935 | 0.03% | 1,523,646 |
| 2025-03-03 | 2025-02-27 | 4.487 | 342,405 | -236,080 | 0.03% | 1,536,324 |
| 2025-02-28 | 2025-02-26 | 4.425 | 578,485 | +39,175 | 0.05% | 2,559,698 |
| 2025-02-27 | 2025-02-25 | 4.425 | 539,310 | -58,520 | 0.05% | 2,386,356 |
| 2025-02-26 | 2025-02-24 | 4.508 | 597,830 | +30,953 | 0.06% | 2,694,741 |
| 2025-02-25 | 2025-02-21 | 4.435 | 566,877 | -33,371 | 0.05% | 2,514,195 |
| 2025-02-24 | 2025-02-20 | 4.435 | 600,248 | +50,781 | 0.06% | 2,662,201 |
| 2025-02-21 | 2025-02-19 | 4.435 | 549,467 | +74,964 | 0.05% | 2,436,979 |
| 2025-02-20 | 2025-02-18 | 4.414 | 474,503 | +51,749 | 0.04% | 2,094,690 |
| 2025-02-19 | 2025-02-17 | 4.321 | 422,754 | -24,182 | 0.04% | 1,826,909 |
| 2025-02-18 | 2025-02-14 | 4.394 | 446,936 | +62,389 | 0.04% | 1,963,754 |
| 2025-02-17 | 2025-02-13 | 4.270 | 384,547 | +24,181 | 0.04% | 1,641,921 |
| 2025-02-14 | 2025-02-12 | 4.280 | 360,366 | +29,502 | 0.03% | 1,542,400 |
| 2025-02-13 | 2025-02-11 | 4.259 | 330,864 | +12,575 | 0.03% | 1,409,288 |
| 2025-02-12 | 2025-02-10 | 4.249 | 318,289 | +967 | 0.03% | 1,352,435 |
| 2025-02-10 | 2025-02-06 | 4.270 | 317,322 | +967 | 0.03% | 1,354,887 |
| 2025-02-07 | 2025-02-05 | 4.280 | 316,355 | -9,673 | 0.03% | 1,354,029 |
| 2025-02-06 | 2025-02-04 | 4.228 | 326,028 | +16,444 | 0.03% | 1,378,577 |
| 2025-02-05 | 2025-02-03 | 4.270 | 309,584 | +3,869 | 0.03% | 1,321,848 |
| 2025-02-04 | 2025-01-28 | 4.208 | 305,715 | -41,592 | 0.03% | 1,286,365 |
| 2025-02-03 | 2025-01-24 | 4.187 | 347,307 | +13,058 | 0.03% | 1,454,191 |
| 2025-01-27 | 2025-01-23 | 4.187 | 334,249 | -24,666 | 0.03% | 1,399,517 |
| 2025-01-24 | 2025-01-22 | 4.187 | 358,915 | +83,397 | 0.03% | 1,502,794 |
| 2025-01-23 | 2025-01-21 | 4.218 | 275,518 | -13,542 | 0.03% | 1,162,152 |
| 2025-01-21 | 2025-01-17 | 4.197 | 289,060 | +15,388 | 0.03% | 1,213,296 |
| 2025-01-20 | 2025-01-16 | 4.177 | 273,672 | +3,385 | 0.03% | 1,143,048 |
| 2025-01-16 | 2025-01-14 | 4.197 | 270,287 | -106,606 | 0.03% | 1,134,499 |
| 2025-01-15 | 2025-01-13 | 4.166 | 376,893 | -44,495 | 0.04% | 1,570,276 |
| 2025-01-14 | 2025-01-10 | 4.208 | 421,388 | -6,287 | 0.04% | 1,773,085 |
| 2025-01-13 | 2025-01-09 | 4.249 | 427,675 | +11,124 | 0.04% | 1,817,225 |
| 2025-01-10 | 2025-01-08 | 4.239 | 416,551 | -4,353 | 0.04% | 1,765,651 |
| 2025-01-09 | 2025-01-07 | 4.228 | 420,904 | -76,898 | 0.04% | 1,779,751 |
| 2025-01-08 | 2025-01-06 | 4.259 | 497,802 | -11,123 | 0.05% | 2,120,346 |
| 2025-01-07 | 2025-01-03 | 4.249 | 508,925 | -1,935 | 0.05% | 2,162,462 |
| 2025-01-06 | 2025-01-02 | 4.280 | 510,860 | +61,422 | 0.05% | 2,186,528 |
| 2025-01-03 | 2024-12-31 | 4.270 | 449,438 | -23,215 | 0.04% | 1,918,990 |
| 2025-01-02 | 2024-12-27 | 4.290 | 472,653 | +967 | 0.04% | 2,027,885 |
| 2024-12-30 | 2024-12-24 | 4.228 | 471,686 | +44,495 | 0.04% | 1,994,478 |
| 2024-12-27 | 2024-12-20 | 4.259 | 427,191 | -8,706 | 0.04% | 1,819,584 |
| 2024-12-23 | 2024-12-19 | 4.197 | 435,897 | +2,418 | 0.04% | 1,829,628 |
| 2024-12-20 | 2024-12-18 | 4.290 | 433,479 | -19,345 | 0.04% | 1,859,812 |
| 2024-12-19 | 2024-12-17 | 4.197 | 452,824 | -17,411 | 0.04% | 1,900,677 |
| 2024-12-18 | 2024-12-16 | 4.259 | 470,235 | -47,396 | 0.04% | 2,002,927 |
| 2024-12-17 | 2024-12-13 | 4.249 | 517,631 | +24,665 | 0.05% | 2,199,455 |
| 2024-12-16 | 2024-12-12 | 4.270 | 492,966 | +14,993 | 0.05% | 2,104,844 |
| 2024-12-13 | 2024-12-11 | 4.239 | 477,973 | +113,654 | 0.04% | 2,026,003 |
| 2024-12-12 | 2024-12-10 | 4.301 | 364,319 | +12,575 | 0.03% | 1,566,852 |
| 2024-12-11 | 2024-12-09 | 4.280 | 351,744 | -217,671 | 0.03% | 1,505,497 |
| 2024-12-10 | 2024-12-06 | 4.228 | 569,415 | -6,770 | 0.05% | 2,407,715 |
| 2024-12-09 | 2024-12-05 | 4.187 | 576,185 | -9,673 | 0.05% | 2,412,514 |
| 2024-12-06 | 2024-12-04 | 4.249 | 585,858 | +44,978 | 0.05% | 2,489,356 |
| 2024-12-05 | 2024-12-03 | 4.197 | 540,880 | +22,731 | 0.05% | 2,270,282 |
| 2024-12-04 | 2024-12-02 | 4.197 | 518,149 | -1,451 | 0.05% | 2,174,871 |
| 2024-12-03 | 2024-11-29 | 4.146 | 519,600 | -14,026 | 0.05% | 2,154,103 |
| 2024-12-02 | 2024-11-28 | 4.135 | 533,626 | +56,586 | 0.05% | 2,206,733 |
| 2024-11-29 | 2024-11-27 | 4.177 | 477,040 | -968 | 0.04% | 1,992,457 |
| 2024-11-28 | 2024-11-26 | 4.135 | 478,008 | +64,807 | 0.04% | 1,976,733 |
| 2024-11-27 | 2024-11-25 | 4.135 | 413,201 | +99,145 | 0.04% | 1,708,733 |
| 2024-11-26 | 2024-11-22 | 4.197 | 314,056 | -1,934 | 0.03% | 1,318,214 |
| 2024-11-22 | 2024-11-20 | 4.239 | 315,990 | -54,873 | 0.03% | 1,339,399 |
| 2024-11-21 | 2024-11-19 | 4.125 | 370,863 | -22,731 | 0.03% | 1,529,816 |
| 2024-11-20 | 2024-11-18 | 4.104 | 393,594 | +89,182 | 0.04% | 1,615,444 |
| 2024-11-19 | 2024-11-15 | 4.115 | 304,412 | -47,396 | 0.03% | 1,252,558 |
| 2024-11-18 | 2024-11-14 | 4.115 | 351,808 | -5,320 | 0.03% | 1,447,577 |
| 2024-11-15 | 2024-11-13 | 4.166 | 357,128 | -1,497,764 | 0.03% | 1,487,928 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,854,892 | +1,527,704 | 0.17% | 7,689,815 |
| 2024-11-13 | 2024-11-11 | 4.177 | 327,188 | -11,608 | 0.03% | 1,366,569 |
| 2024-11-12 | 2024-11-08 | 4.583 | 338,796 | -967 | 0.03% | 1,552,535 |
| 2024-11-11 | 2024-11-07 | 4.583 | 339,763 | +30,221 | 0.03% | 1,556,966 |
| 2024-11-08 | 2024-11-06 | 4.572 | 309,542 | -69,095 | 0.03% | 1,415,141 |
| 2024-11-07 | 2024-11-05 | 4.615 | 378,637 | +1,392 | 0.04% | 1,747,355 |
| 2024-11-06 | 2024-11-04 | 4.593 | 377,245 | -24,578 | 0.04% | 1,732,795 |
| 2024-11-05 | 2024-11-01 | 4.561 | 401,823 | +136,983 | 0.04% | 1,832,692 |
| 2024-11-04 | 2024-10-31 | 4.561 | 264,840 | +464 | 0.03% | 1,207,920 |
| 2024-11-01 | 2024-10-30 | 4.658 | 264,376 | -17,158 | 0.03% | 1,231,459 |
| 2024-10-31 | 2024-10-29 | 4.550 | 281,534 | -103,409 | 0.03% | 1,281,025 |
| 2024-10-30 | 2024-10-28 | 4.583 | 384,943 | +3,246 | 0.04% | 1,764,004 |
| 2024-10-29 | 2024-10-25 | 4.561 | 381,697 | +63,993 | 0.04% | 1,740,898 |
| 2024-10-28 | 2024-10-24 | 4.572 | 317,704 | -78,832 | 0.03% | 1,452,455 |
| 2024-10-25 | 2024-10-23 | 4.604 | 396,536 | -54,255 | 0.04% | 1,825,680 |
| 2024-10-24 | 2024-10-22 | 4.615 | 450,791 | +20,867 | 0.04% | 2,080,335 |
| 2024-10-23 | 2024-10-21 | 4.636 | 429,924 | -88,760 | 0.04% | 1,993,308 |
| 2024-10-22 | 2024-10-18 | 4.636 | 518,684 | +57,965 | 0.05% | 2,404,836 |
| 2024-10-21 | 2024-10-17 | 4.561 | 460,719 | +3,246 | 0.05% | 2,101,313 |
| 2024-10-18 | 2024-10-16 | 4.572 | 457,473 | -136,797 | 0.04% | 2,091,441 |
| 2024-10-17 | 2024-10-15 | 4.550 | 594,270 | -28,751 | 0.06% | 2,704,024 |
| 2024-10-16 | 2024-10-14 | 4.604 | 623,021 | -271,740 | 0.06% | 2,868,433 |
| 2024-10-15 | 2024-10-10 | 4.561 | 894,761 | +96,918 | 0.09% | 4,080,953 |
| 2024-10-14 | 2024-10-09 | 4.550 | 797,843 | +23,186 | 0.08% | 3,630,313 |
| 2024-10-10 | 2024-10-08 | 4.518 | 774,657 | -25,505 | 0.08% | 3,499,755 |
| 2024-10-09 | 2024-10-07 | 4.690 | 800,162 | +481,805 | 0.08% | 3,753,024 |
| 2024-10-08 | 2024-10-04 | 4.529 | 318,357 | +30,142 | 0.03% | 1,441,710 |
| 2024-10-07 | 2024-10-03 | 4.485 | 288,215 | -224,440 | 0.03% | 1,292,779 |
| 2024-10-04 | 2024-10-02 | 4.518 | 512,655 | +16,230 | 0.05% | 2,316,079 |
| 2024-10-03 | 2024-09-30 | 4.464 | 496,425 | +46,372 | 0.05% | 2,215,992 |
| 2024-10-02 | 2024-09-27 | 4.475 | 450,053 | +6,956 | 0.04% | 2,013,845 |
| 2024-09-30 | 2024-09-26 | 4.453 | 443,097 | -5,565 | 0.04% | 1,973,164 |
| 2024-09-27 | 2024-09-25 | 4.432 | 448,662 | +26,432 | 0.04% | 1,988,270 |
| 2024-09-26 | 2024-09-24 | 4.485 | 422,230 | -20,404 | 0.04% | 1,893,898 |
| 2024-09-25 | 2024-09-23 | 4.475 | 442,634 | +53,792 | 0.04% | 1,980,647 |
| 2024-09-24 | 2024-09-20 | 4.464 | 388,842 | -213,586 | 0.04% | 1,735,752 |
| 2024-09-23 | 2024-09-19 | 4.442 | 602,428 | -34,779 | 0.06% | 2,676,188 |
| 2024-09-20 | 2024-09-17 | 4.421 | 637,207 | +26,432 | 0.06% | 2,816,947 |
| 2024-09-19 | 2024-09-16 | 4.388 | 610,775 | +48,227 | 0.06% | 2,680,340 |
| 2024-09-17 | 2024-09-13 | 4.302 | 562,548 | +102,018 | 0.06% | 2,420,175 |
| 2024-09-16 | 2024-09-12 | 4.227 | 460,530 | -197,081 | 0.05% | 1,946,517 |
| 2024-09-13 | 2024-09-11 | 4.237 | 657,611 | -2,318 | 0.06% | 2,786,608 |
| 2024-09-12 | 2024-09-10 | 4.259 | 659,929 | +24,113 | 0.06% | 2,810,661 |
| 2024-09-11 | 2024-09-09 | 4.237 | 635,816 | -12,056 | 0.06% | 2,694,252 |
| 2024-09-10 | 2024-09-05 | 4.248 | 647,872 | +12,520 | 0.06% | 2,752,325 |
| 2024-09-09 | 2024-09-04 | 4.248 | 635,352 | +196,617 | 0.06% | 2,699,136 |
| 2024-09-05 | 2024-09-03 | 4.140 | 438,735 | -80,223 | 0.04% | 1,816,552 |
| 2024-09-04 | 2024-09-02 | 4.097 | 518,958 | -36,634 | 0.05% | 2,126,327 |
| 2024-09-03 | 2024-08-30 | 4.140 | 555,592 | -30,142 | 0.05% | 2,300,390 |
| 2024-09-02 | 2024-08-29 | 4.076 | 585,734 | -4,637 | 0.06% | 2,387,297 |
| 2024-08-30 | 2024-08-28 | 4.043 | 590,371 | +464 | 0.06% | 2,387,099 |
| 2024-08-29 | 2024-08-27 | 4.087 | 589,907 | +143,753 | 0.06% | 2,410,666 |
| 2024-08-28 | 2024-08-26 | 4.087 | 446,154 | -14,376 | 0.04% | 1,823,216 |
| 2024-08-27 | 2024-08-23 | 4.054 | 460,530 | -8,347 | 0.05% | 1,867,067 |
| 2024-08-26 | 2024-08-22 | 4.108 | 468,877 | -47,299 | 0.05% | 1,926,186 |
| 2024-08-23 | 2024-08-21 | 4.162 | 516,176 | +927 | 0.05% | 2,148,322 |
| 2024-08-22 | 2024-08-20 | 4.184 | 515,249 | +12,985 | 0.05% | 2,155,575 |
| 2024-08-21 | 2024-08-19 | 4.130 | 502,264 | +15,766 | 0.05% | 2,074,173 |
| 2024-08-20 | 2024-08-16 | 4.140 | 486,498 | +35,243 | 0.05% | 2,014,311 |
| 2024-08-19 | 2024-08-15 | 4.130 | 451,255 | +16,694 | 0.04% | 1,863,524 |
| 2024-08-16 | 2024-08-14 | 4.043 | 434,561 | -14,376 | 0.04% | 1,757,099 |
| 2024-08-15 | 2024-08-13 | 4.076 | 448,937 | +41,867 | 0.04% | 1,829,749 |
| 2024-08-13 | 2024-08-09 | 4.054 | 407,070 | +13,144 | 0.04% | 1,650,331 |
| 2024-08-12 | 2024-08-08 | 4.076 | 393,926 | -506,649 | 0.04% | 1,605,538 |
| 2024-08-09 | 2024-08-07 | 4.076 | 900,575 | +171,113 | 0.09% | 3,670,506 |
| 2024-08-08 | 2024-08-06 | 4.033 | 729,462 | +329,056 | 0.07% | 2,941,633 |
| 2024-08-07 | 2024-08-05 | 4.011 | 400,406 | +104,497 | 0.04% | 1,606,045 |
| 2024-08-05 | 2024-08-01 | 4.043 | 295,909 | -19,012 | 0.03% | 1,196,475 |
| 2024-08-02 | 2024-07-31 | 4.043 | 314,921 | -12,985 | 0.03% | 1,273,348 |
| 2024-08-01 | 2024-07-30 | 4.043 | 327,906 | -3,709 | 0.03% | 1,325,851 |
| 2024-07-31 | 2024-07-29 | 4.043 | 331,615 | -3,710 | 0.03% | 1,340,848 |
| 2024-07-30 | 2024-07-26 | 4.054 | 335,325 | +22,722 | 0.03% | 1,359,465 |
| 2024-07-29 | 2024-07-25 | 4.043 | 312,603 | -50,082 | 0.03% | 1,263,975 |
| 2024-07-26 | 2024-07-24 | 4.043 | 362,685 | -13,911 | 0.04% | 1,466,476 |
| 2024-07-25 | 2024-07-23 | 4.054 | 376,596 | -13,448 | 0.04% | 1,526,785 |
| 2024-07-24 | 2024-07-22 | 4.097 | 390,044 | +15,766 | 0.04% | 1,598,127 |
| 2024-07-23 | 2024-07-19 | 4.097 | 374,278 | -115,002 | 0.04% | 1,533,529 |
| 2024-07-22 | 2024-07-18 | 4.076 | 489,280 | +6,956 | 0.05% | 1,994,176 |
| 2024-07-19 | 2024-07-17 | 4.022 | 482,324 | -12,985 | 0.05% | 1,939,822 |
| 2024-07-18 | 2024-07-16 | 3.936 | 495,309 | +32,925 | 0.05% | 1,949,321 |
| 2024-07-17 | 2024-07-15 | 3.968 | 462,384 | +7,883 | 0.05% | 1,834,699 |
| 2024-07-16 | 2024-07-12 | 3.989 | 454,501 | +56,574 | 0.04% | 1,813,221 |
| 2024-07-15 | 2024-07-11 | 3.914 | 397,927 | +46,835 | 0.04% | 1,557,486 |
| 2024-07-12 | 2024-07-10 | 3.882 | 351,092 | -12,984 | 0.03% | 1,362,817 |
| 2024-07-11 | 2024-07-09 | 3.882 | 364,076 | -9,274 | 0.04% | 1,413,217 |
| 2024-07-10 | 2024-07-08 | 3.892 | 373,350 | -24,577 | 0.04% | 1,453,241 |
| 2024-07-09 | 2024-07-05 | 3.914 | 397,927 | -253,655 | 0.04% | 1,557,486 |
| 2024-07-08 | 2024-07-04 | 3.946 | 651,582 | -18,085 | 0.06% | 2,571,369 |
| 2024-07-05 | 2024-07-03 | 3.936 | 669,667 | +74,659 | 0.07% | 2,635,518 |
| 2024-07-04 | 2024-07-02 | 3.892 | 595,008 | +40,343 | 0.06% | 2,316,030 |
| 2024-07-03 | 2024-06-28 | 3.914 | 554,665 | +928 | 0.05% | 2,170,959 |
| 2024-07-02 | 2024-06-27 | 3.871 | 553,737 | +230,005 | 0.05% | 2,143,444 |
| 2024-06-28 | 2024-06-26 | 3.860 | 323,732 | -44,054 | 0.03% | 1,249,634 |
| 2024-06-27 | 2024-06-25 | 3.882 | 367,786 | -44,980 | 0.04% | 1,427,618 |
| 2024-06-26 | 2024-06-24 | 3.903 | 412,766 | -62,139 | 0.04% | 1,611,116 |
| 2024-06-25 | 2024-06-21 | 3.914 | 474,905 | -110,829 | 0.05% | 1,858,778 |
| 2024-06-24 | 2024-06-20 | 3.946 | 585,734 | +25,505 | 0.06% | 2,311,510 |
| 2024-06-21 | 2024-06-19 | 3.946 | 560,229 | +65,848 | 0.05% | 2,210,858 |
| 2024-06-20 | 2024-06-18 | 3.925 | 494,381 | -12,057 | 0.05% | 1,940,338 |
| 2024-06-19 | 2024-06-17 | 3.936 | 506,438 | -2,782 | 0.05% | 1,993,120 |
| 2024-06-18 | 2024-06-14 | 3.968 | 509,220 | -3,246 | 0.05% | 2,020,540 |
| 2024-06-17 | 2024-06-13 | 3.989 | 512,466 | -9,738 | 0.05% | 2,044,471 |
| 2024-06-14 | 2024-06-12 | 3.968 | 522,204 | -22,259 | 0.05% | 2,072,060 |
| 2024-06-13 | 2024-06-11 | 4.000 | 544,463 | -29,678 | 0.05% | 2,177,993 |
| 2024-06-12 | 2024-06-07 | 3.989 | 574,141 | +34,779 | 0.06% | 2,290,522 |
| 2024-06-11 | 2024-06-06 | 3.989 | 539,362 | +8,811 | 0.05% | 2,151,772 |
| 2024-06-07 | 2024-06-05 | 4.000 | 530,551 | +7,883 | 0.05% | 2,122,341 |
| 2024-06-06 | 2024-06-04 | 4.022 | 522,668 | +27,359 | 0.05% | 2,102,079 |
| 2024-06-05 | 2024-06-03 | 3.989 | 495,309 | +28,287 | 0.05% | 1,976,024 |
| 2024-06-04 | 2024-05-31 | 3.936 | 467,022 | +131,233 | 0.05% | 1,837,995 |
| 2024-06-03 | 2024-05-30 | 3.957 | 335,789 | -143,753 | 0.03% | 1,328,761 |
| 2024-05-31 | 2024-05-29 | 3.989 | 479,542 | -87,643 | 0.05% | 1,913,122 |
| 2024-05-29 | 2024-05-27 | 4.065 | 567,185 | -12,984 | 0.06% | 2,305,581 |
| 2024-05-28 | 2024-05-24 | 4.033 | 580,169 | +12,056 | 0.06% | 2,339,593 |
| 2024-05-27 | 2024-05-23 | 4.054 | 568,113 | +42,199 | 0.06% | 2,303,227 |
| 2024-05-24 | 2024-05-22 | 4.119 | 525,914 | -41,271 | 0.05% | 2,166,169 |
| 2024-05-23 | 2024-05-21 | 4.119 | 567,185 | -44,517 | 0.06% | 2,336,159 |
| 2024-05-22 | 2024-05-20 | 4.194 | 611,702 | +144,680 | 0.06% | 2,565,687 |
| 2024-05-21 | 2024-05-17 | 4.151 | 467,022 | +105,729 | 0.05% | 1,938,707 |
| 2024-05-20 | 2024-05-16 | 4.140 | 361,293 | -125,669 | 0.04% | 1,495,908 |
| 2024-05-17 | 2024-05-14 | 4.108 | 486,962 | +131,233 | 0.05% | 2,000,480 |
| 2024-05-16 | 2024-05-13 | 4.130 | 355,729 | -44,053 | 0.03% | 1,469,035 |
| 2024-05-14 | 2024-05-10 | 4.097 | 399,782 | +128,914 | 0.04% | 1,638,027 |
| 2024-05-13 | 2024-05-09 | 3.957 | 270,868 | -928 | 0.03% | 1,071,860 |
| 2024-05-09 | 2024-05-07 | 3.968 | 271,796 | +33,388 | 0.03% | 1,078,463 |
| 2024-05-08 | 2024-05-06 | 3.936 | 238,408 | -207,561 | 0.02% | 938,270 |
| 2024-05-07 | 2024-05-03 | 3.946 | 445,969 | +61,675 | 0.04% | 1,759,949 |
| 2024-05-06 | 2024-05-02 | 3.925 | 384,294 | -14,839 | 0.04% | 1,508,270 |
| 2024-05-03 | 2024-04-30 | 3.936 | 399,133 | -3,710 | 0.04% | 1,570,814 |
| 2024-05-02 | 2024-04-29 | 3.925 | 402,843 | +54,255 | 0.04% | 1,581,071 |
| 2024-04-30 | 2024-04-26 | 3.946 | 348,588 | -20,867 | 0.03% | 1,375,649 |
| 2024-04-29 | 2024-04-25 | 3.914 | 369,455 | -21,331 | 0.04% | 1,446,047 |
| 2024-04-26 | 2024-04-24 | 3.968 | 390,786 | +2,319 | 0.04% | 1,550,604 |
| 2024-04-25 | 2024-04-23 | 3.925 | 388,467 | -7,884 | 0.04% | 1,524,649 |
| 2024-04-24 | 2024-04-22 | 3.925 | 396,351 | +78,833 | 0.04% | 1,555,591 |
| 2024-04-23 | 2024-04-19 | 3.860 | 317,518 | -36,634 | 0.03% | 1,225,648 |
| 2024-04-22 | 2024-04-18 | 3.936 | 354,152 | +135,684 | 0.03% | 1,393,788 |
| 2024-04-19 | 2024-04-17 | 3.936 | 218,468 | -188,363 | 0.02% | 859,795 |
| 2024-04-18 | 2024-04-16 | 4.000 | 406,831 | +189,662 | 0.04% | 1,627,429 |
| 2024-04-17 | 2024-04-15 | 4.076 | 217,169 | -146,536 | 0.02% | 885,123 |
| 2024-04-16 | 2024-04-12 | 4.130 | 363,705 | -22,258 | 0.04% | 1,501,973 |
| 2024-04-15 | 2024-04-11 | 4.151 | 385,963 | -9,275 | 0.04% | 1,602,214 |
| 2024-04-12 | 2024-04-10 | 4.151 | 395,238 | -9,274 | 0.04% | 1,640,717 |
| 2024-04-11 | 2024-04-09 | 4.130 | 404,512 | +170,741 | 0.04% | 1,670,492 |
| 2024-04-10 | 2024-04-08 | 4.119 | 233,771 | -2,318 | 0.02% | 962,871 |
| 2024-04-09 | 2024-04-05 | 4.140 | 236,089 | -262,929 | 0.02% | 977,510 |
| 2024-04-08 | 2024-04-03 | 4.151 | 499,018 | -21,331 | 0.05% | 2,071,530 |
| 2024-04-05 | 2024-04-02 | 4.151 | 520,349 | +79,296 | 0.05% | 2,160,079 |
| 2024-04-03 | 2024-03-28 | 4.130 | 441,053 | -6,956 | 0.04% | 1,821,393 |
| 2024-04-02 | 2024-03-27 | 4.119 | 448,009 | +167,866 | 0.04% | 1,845,289 |
| 2024-03-28 | 2024-03-26 | 4.119 | 280,143 | -5,564 | 0.03% | 1,153,871 |
| 2024-03-27 | 2024-03-25 | 4.119 | 285,707 | -3,710 | 0.03% | 1,176,789 |
| 2024-03-26 | 2024-03-22 | 4.184 | 289,417 | -138,046 | 0.03% | 1,210,793 |
| 2024-03-25 | 2024-03-21 | 4.162 | 427,463 | -15,302 | 0.04% | 1,779,099 |
| 2024-03-22 | 2024-03-20 | 4.151 | 442,765 | -11,593 | 0.04% | 1,838,012 |
| 2024-03-21 | 2024-03-19 | 4.151 | 454,358 | -90,889 | 0.04% | 1,886,137 |
| 2024-03-20 | 2024-03-18 | 4.194 | 545,247 | -46,836 | 0.05% | 2,286,952 |
| 2024-03-19 | 2024-03-15 | 4.194 | 592,083 | -16,230 | 0.06% | 2,483,398 |
| 2024-03-18 | 2024-03-14 | 4.205 | 608,313 | +927 | 0.06% | 2,558,032 |
| 2024-03-15 | 2024-03-13 | 4.259 | 607,386 | -14,839 | 0.06% | 2,586,879 |
| 2024-03-14 | 2024-03-12 | 4.227 | 622,225 | +37,561 | 0.06% | 2,629,952 |
| 2024-03-13 | 2024-03-11 | 4.216 | 584,664 | +30,606 | 0.06% | 2,464,889 |
| 2024-03-12 | 2024-03-08 | 4.227 | 554,058 | +13,448 | 0.05% | 2,341,831 |
| 2024-03-11 | 2024-03-07 | 4.173 | 540,610 | -38,953 | 0.05% | 2,255,845 |
| 2024-03-08 | 2024-03-06 | 4.184 | 579,563 | -39,880 | 0.06% | 2,424,636 |
| 2024-03-07 | 2024-03-05 | 4.184 | 619,443 | -47,763 | 0.06% | 2,591,477 |
| 2024-03-06 | 2024-03-04 | 4.464 | 667,206 | -45,908 | 0.07% | 2,978,678 |
| 2024-03-05 | 2024-03-01 | 4.532 | 713,114 | +385,503 | 0.07% | 3,231,504 |
| 2024-03-04 | 2024-02-29 | 4.532 | 327,611 | +6,703 | 0.03% | 1,484,582 |
| 2024-03-01 | 2024-02-28 | 4.565 | 320,908 | -58,539 | 0.03% | 1,464,979 |
| 2024-02-29 | 2024-02-27 | 4.587 | 379,447 | -31,281 | 0.04% | 1,740,707 |
| 2024-02-28 | 2024-02-26 | 4.599 | 410,728 | +19,662 | 0.04% | 1,888,804 |
| 2024-02-27 | 2024-02-23 | 4.599 | 391,066 | -240,721 | 0.04% | 1,798,385 |
| 2024-02-26 | 2024-02-22 | 4.554 | 631,787 | -3,128 | 0.06% | 2,877,106 |
| 2024-02-23 | 2024-02-21 | 4.599 | 634,915 | -447 | 0.06% | 2,919,767 |
| 2024-02-22 | 2024-02-20 | 4.565 | 635,362 | -9,831 | 0.06% | 2,900,495 |
| 2024-02-21 | 2024-02-19 | 4.543 | 645,193 | -11,619 | 0.07% | 2,930,937 |
| 2024-02-20 | 2024-02-16 | 4.543 | 656,812 | +61,221 | 0.07% | 2,983,719 |
| 2024-02-19 | 2024-02-15 | 4.520 | 595,591 | +9,831 | 0.06% | 2,692,280 |
| 2024-02-16 | 2024-02-14 | 4.476 | 585,760 | +4,022 | 0.06% | 2,621,624 |
| 2024-02-15 | 2024-02-09 | 4.509 | 581,738 | +6,256 | 0.06% | 2,623,151 |
| 2024-02-14 | 2024-02-07 | 4.498 | 575,482 | -2,234 | 0.06% | 2,588,502 |
| 2024-02-08 | 2024-02-06 | 4.476 | 577,716 | -8,938 | 0.06% | 2,585,623 |
| 2024-02-07 | 2024-02-05 | 4.498 | 586,654 | -45,133 | 0.06% | 2,638,754 |
| 2024-02-06 | 2024-02-02 | 4.487 | 631,787 | +42,005 | 0.06% | 2,834,692 |
| 2024-02-05 | 2024-02-01 | 4.442 | 589,782 | +12,513 | 0.06% | 2,619,828 |
| 2024-02-02 | 2024-01-31 | 4.375 | 577,269 | +275,563 | 0.06% | 2,525,491 |
| 2024-02-01 | 2024-01-30 | 4.476 | 301,706 | -54,071 | 0.03% | 1,350,314 |
| 2024-01-31 | 2024-01-29 | 4.487 | 355,777 | -194,233 | 0.04% | 1,596,294 |
| 2024-01-30 | 2024-01-26 | 4.487 | 550,010 | +21,449 | 0.06% | 2,467,776 |
| 2024-01-29 | 2024-01-25 | 4.453 | 528,561 | -8,937 | 0.05% | 2,353,797 |
| 2024-01-26 | 2024-01-24 | 4.476 | 537,498 | +26,365 | 0.05% | 2,405,623 |
| 2024-01-25 | 2024-01-23 | 4.386 | 511,133 | +447 | 0.05% | 2,241,872 |
| 2024-01-24 | 2024-01-22 | 4.386 | 510,686 | +218,954 | 0.05% | 2,239,911 |
| 2024-01-23 | 2024-01-19 | 4.420 | 291,732 | -65,243 | 0.03% | 1,289,353 |
| 2024-01-22 | 2024-01-18 | 4.476 | 356,975 | -221,635 | 0.04% | 1,597,675 |
| 2024-01-19 | 2024-01-17 | 4.442 | 578,610 | +225,883 | 0.06% | 2,570,202 |
| 2024-01-18 | 2024-01-16 | 4.576 | 352,727 | -54,965 | 0.04% | 1,614,183 |
| 2024-01-17 | 2024-01-15 | 4.621 | 407,692 | +113,951 | 0.04% | 1,883,966 |
| 2024-01-16 | 2024-01-12 | 4.722 | 293,741 | -109,482 | 0.03% | 1,386,972 |
| 2024-01-15 | 2024-01-11 | 4.733 | 403,223 | -29,940 | 0.04% | 1,908,431 |
| 2024-01-12 | 2024-01-10 | 4.610 | 433,163 | +40,218 | 0.04% | 1,996,822 |
| 2024-01-11 | 2024-01-09 | 4.599 | 392,945 | +45,580 | 0.04% | 1,807,026 |
| 2024-01-10 | 2024-01-08 | 4.587 | 347,365 | +5,363 | 0.04% | 1,593,532 |
| 2024-01-09 | 2024-01-05 | 4.655 | 342,002 | -12,066 | 0.03% | 1,591,889 |
| 2024-01-08 | 2024-01-04 | 4.699 | 354,068 | -16,534 | 0.04% | 1,663,898 |
| 2024-01-05 | 2024-01-03 | 4.610 | 370,602 | +6,703 | 0.04% | 1,708,424 |
| 2024-01-04 | 2024-01-02 | 4.532 | 363,899 | +894 | 0.04% | 1,649,023 |
| 2024-01-03 | 2023-12-29 | 4.543 | 363,005 | +1,787 | 0.04% | 1,649,033 |
| 2024-01-02 | 2023-12-28 | 4.543 | 361,218 | -225,436 | 0.04% | 1,640,915 |
| 2023-12-29 | 2023-12-27 | 4.487 | 586,654 | +16,088 | 0.06% | 2,632,190 |
| 2023-12-28 | 2023-12-22 | 4.509 | 570,566 | +284,666 | 0.06% | 2,572,774 |
| 2023-12-27 | 2023-12-21 | 4.498 | 285,900 | -1,340 | 0.03% | 1,285,970 |
| 2023-12-22 | 2023-12-20 | 4.554 | 287,240 | -7,150 | 0.03% | 1,308,067 |
| 2023-12-21 | 2023-12-19 | 4.498 | 294,390 | -61,221 | 0.03% | 1,324,158 |
| 2023-12-20 | 2023-12-18 | 4.565 | 355,611 | -1,788 | 0.04% | 1,623,402 |
| 2023-12-19 | 2023-12-15 | 4.498 | 357,399 | -216,017 | 0.04% | 1,607,571 |
| 2023-12-18 | 2023-12-14 | 4.397 | 573,416 | +4,022 | 0.06% | 2,521,466 |
| 2023-12-15 | 2023-12-13 | 4.319 | 569,394 | +56,306 | 0.06% | 2,459,184 |
| 2023-12-14 | 2023-12-12 | 4.341 | 513,088 | +3,574 | 0.05% | 2,227,483 |
| 2023-12-13 | 2023-12-11 | 4.341 | 509,514 | +8,938 | 0.05% | 2,211,967 |
| 2023-12-12 | 2023-12-08 | 4.364 | 500,576 | +1,340 | 0.05% | 2,184,366 |
| 2023-12-11 | 2023-12-07 | 4.364 | 499,236 | -42,452 | 0.05% | 2,178,519 |
| 2023-12-08 | 2023-12-06 | 4.431 | 541,688 | +59,880 | 0.05% | 2,400,132 |
| 2023-12-07 | 2023-12-05 | 4.408 | 481,808 | -9,831 | 0.05% | 2,124,032 |
| 2023-12-06 | 2023-12-04 | 4.341 | 491,639 | +70,158 | 0.05% | 2,134,366 |
| 2023-12-05 | 2023-12-01 | 4.330 | 421,481 | +894 | 0.04% | 1,825,071 |
| 2023-12-04 | 2023-11-30 | 4.252 | 420,587 | -74,627 | 0.04% | 1,788,258 |
| 2023-12-01 | 2023-11-29 | 4.375 | 495,214 | +237,376 | 0.05% | 2,166,509 |
| 2023-11-30 | 2023-11-28 | 4.442 | 257,838 | -42,006 | 0.03% | 1,145,324 |
| 2023-11-29 | 2023-11-27 | 4.476 | 299,844 | -447 | 0.03% | 1,341,980 |
| 2023-11-28 | 2023-11-24 | 4.498 | 300,291 | -19,662 | 0.03% | 1,350,701 |
| 2023-11-27 | 2023-11-23 | 4.476 | 319,953 | -249,888 | 0.03% | 1,431,980 |
| 2023-11-23 | 2023-11-21 | 4.476 | 569,841 | +4,916 | 0.06% | 2,550,377 |
| 2023-11-22 | 2023-11-20 | 4.498 | 564,925 | +447 | 0.06% | 2,541,017 |
| 2023-11-21 | 2023-11-17 | 4.509 | 564,478 | +33,068 | 0.06% | 2,545,323 |
| 2023-11-20 | 2023-11-16 | 4.476 | 531,410 | -10,725 | 0.05% | 2,378,376 |
| 2023-11-17 | 2023-11-15 | 4.476 | 542,135 | +37,537 | 0.05% | 2,426,377 |
| 2023-11-16 | 2023-11-14 | 4.464 | 504,598 | -18,768 | 0.05% | 2,252,730 |
| 2023-11-15 | 2023-11-13 | 4.420 | 523,366 | -21,897 | 0.05% | 2,313,094 |
| 2023-11-14 | 2023-11-10 | 4.364 | 545,263 | -14,300 | 0.06% | 2,379,367 |
| 2023-11-13 | 2023-11-09 | 4.386 | 559,563 | +12,513 | 0.06% | 2,454,290 |
| 2023-11-10 | 2023-11-08 | 4.431 | 547,050 | -447 | 0.06% | 2,423,890 |
| 2023-11-09 | 2023-11-07 | 4.420 | 547,497 | -27,259 | 0.06% | 2,419,745 |
| 2023-11-08 | 2023-11-06 | 4.464 | 574,756 | -84,458 | 0.06% | 2,565,944 |
| 2023-11-07 | 2023-11-03 | 4.893 | 659,214 | +7,150 | 0.07% | 3,225,223 |
| 2023-11-06 | 2023-11-02 | 4.916 | 652,064 | +275,639 | 0.07% | 3,205,469 |
| 2023-11-02 | 2023-10-31 | 4.764 | 376,425 | -32,115 | 0.04% | 1,793,320 |
| 2023-11-01 | 2023-10-30 | 4.787 | 408,540 | -32,115 | 0.04% | 1,955,860 |
| 2023-10-31 | 2023-10-27 | 4.764 | 440,655 | -6,423 | 0.05% | 2,099,317 |
| 2023-10-30 | 2023-10-26 | 4.776 | 447,078 | -16,272 | 0.05% | 2,135,138 |
| 2023-10-27 | 2023-10-25 | 4.787 | 463,350 | -25,692 | 0.05% | 2,218,259 |
| 2023-10-26 | 2023-10-24 | 4.799 | 489,042 | +61,661 | 0.05% | 2,346,968 |
| 2023-10-25 | 2023-10-20 | 4.787 | 427,381 | +7,708 | 0.05% | 2,046,060 |
| 2023-10-24 | 2023-10-19 | 4.741 | 419,673 | -25,693 | 0.04% | 1,989,557 |
| 2023-10-20 | 2023-10-18 | 4.787 | 445,366 | -28,261 | 0.05% | 2,132,162 |
| 2023-10-19 | 2023-10-17 | 4.869 | 473,627 | +5,567 | 0.05% | 2,306,172 |
| 2023-10-18 | 2023-10-16 | 4.822 | 468,060 | +8,135 | 0.05% | 2,257,204 |
| 2023-10-17 | 2023-10-13 | 4.729 | 459,925 | +10,277 | 0.05% | 2,175,010 |
| 2023-10-16 | 2023-10-12 | 4.729 | 449,648 | +11,562 | 0.05% | 2,126,410 |
| 2023-10-13 | 2023-10-11 | 4.729 | 438,086 | +10,705 | 0.05% | 2,071,732 |
| 2023-10-12 | 2023-10-10 | 4.764 | 427,381 | +37,682 | 0.05% | 2,036,079 |
| 2023-10-11 | 2023-10-09 | 4.764 | 389,699 | +5,138 | 0.04% | 1,856,559 |
| 2023-10-09 | 2023-10-05 | 4.671 | 384,561 | -4,282 | 0.04% | 1,796,158 |
| 2023-10-06 | 2023-10-04 | 4.601 | 388,843 | -9,420 | 0.04% | 1,788,915 |
| 2023-10-05 | 2023-10-03 | 4.624 | 398,263 | -14,987 | 0.04% | 1,841,554 |
| 2023-10-04 | 2023-09-29 | 4.624 | 413,250 | +140,022 | 0.04% | 1,910,853 |
| 2023-10-03 | 2023-09-28 | 4.659 | 273,228 | +11,562 | 0.03% | 1,272,968 |
| 2023-09-29 | 2023-09-27 | 4.659 | 261,666 | -7,708 | 0.03% | 1,219,100 |
| 2023-09-28 | 2023-09-26 | 4.682 | 269,374 | -16,700 | 0.03% | 1,261,303 |
| 2023-09-26 | 2023-09-22 | 4.799 | 286,074 | -5,566 | 0.03% | 1,372,902 |
| 2023-09-25 | 2023-09-21 | 4.834 | 291,640 | -3,854 | 0.03% | 1,409,830 |
| 2023-09-22 | 2023-09-20 | 4.776 | 295,494 | -6,851 | 0.03% | 1,411,209 |
| 2023-09-21 | 2023-09-19 | 4.799 | 302,345 | -9,849 | 0.03% | 1,450,988 |
| 2023-09-20 | 2023-09-18 | 4.846 | 312,194 | -3,854 | 0.03% | 1,512,836 |
| 2023-09-19 | 2023-09-15 | 4.787 | 316,048 | +55,238 | 0.03% | 1,513,060 |
| 2023-09-18 | 2023-09-14 | 4.776 | 260,810 | +29,975 | 0.03% | 1,245,566 |
| 2023-09-15 | 2023-09-13 | 4.776 | 230,835 | -5,995 | 0.02% | 1,102,413 |
| 2023-09-14 | 2023-09-12 | 4.881 | 236,830 | -1,285 | 0.02% | 1,155,932 |
| 2023-09-13 | 2023-09-11 | 4.916 | 238,115 | -9,420 | 0.03% | 1,170,545 |
| 2023-09-12 | 2023-09-07 | 4.939 | 247,535 | -4,282 | 0.03% | 1,222,633 |
| 2023-09-11 | 2023-09-06 | 4.951 | 251,817 | +17,128 | 0.03% | 1,246,723 |
| 2023-09-07 | 2023-09-05 | 4.881 | 234,689 | -23,551 | 0.02% | 1,145,482 |
| 2023-09-06 | 2023-09-04 | 4.986 | 258,240 | -37,682 | 0.03% | 1,287,569 |
| 2023-09-05 | 2023-08-31 | 5.103 | 295,922 | +25,264 | 0.03% | 1,510,003 |
| 2023-09-04 | 2023-08-30 | 5.161 | 270,658 | +13,274 | 0.03% | 1,396,891 |
| 2023-08-31 | 2023-08-29 | 5.126 | 257,384 | +2,569 | 0.03% | 1,319,366 |
| 2023-08-28 | 2023-08-24 | 5.056 | 254,815 | +428 | 0.03% | 1,288,345 |
| 2023-08-24 | 2023-08-22 | 5.079 | 254,387 | +5,567 | 0.03% | 1,292,122 |
| 2023-08-23 | 2023-08-21 | 5.103 | 248,820 | -10,705 | 0.03% | 1,269,656 |
| 2023-08-22 | 2023-08-18 | 5.290 | 259,525 | +10,277 | 0.03% | 1,372,766 |
| 2023-08-21 | 2023-08-17 | 5.325 | 249,248 | -9,421 | 0.03% | 1,327,137 |
| 2023-08-18 | 2023-08-16 | 5.325 | 258,669 | +11,990 | 0.03% | 1,377,300 |
| 2023-08-17 | 2023-08-15 | 5.336 | 246,679 | +856 | 0.03% | 1,316,339 |
| 2023-08-15 | 2023-08-11 | 5.383 | 245,823 | -5,566 | 0.03% | 1,323,252 |
| 2023-08-14 | 2023-08-10 | 5.383 | 251,389 | +3,425 | 0.03% | 1,353,214 |
| 2023-08-11 | 2023-08-09 | 5.441 | 247,964 | +857 | 0.03% | 1,349,254 |
| 2023-08-08 | 2023-08-04 | 5.430 | 247,107 | -2,141 | 0.03% | 1,341,706 |
| 2023-08-07 | 2023-08-03 | 5.406 | 249,248 | -857 | 0.03% | 1,347,510 |
| 2023-08-04 | 2023-08-02 | 5.395 | 250,105 | -83,071 | 0.03% | 1,349,223 |
| 2023-08-03 | 2023-08-01 | 5.500 | 333,176 | -41,108 | 0.04% | 1,832,373 |
| 2023-08-02 | 2023-07-31 | 5.500 | 374,284 | -4,710 | 0.04% | 2,058,455 |
| 2023-08-01 | 2023-07-28 | 5.605 | 378,994 | -428 | 0.04% | 2,124,187 |
| 2023-07-28 | 2023-07-26 | 5.628 | 379,422 | -4,282 | 0.04% | 2,135,447 |
| 2023-07-27 | 2023-07-25 | 5.640 | 383,704 | -7,708 | 0.04% | 2,164,027 |
| 2023-07-25 | 2023-07-21 | 5.593 | 391,412 | -30,402 | 0.04% | 2,189,217 |
| 2023-07-21 | 2023-07-19 | 5.675 | 421,814 | +31,259 | 0.04% | 2,393,737 |
| 2023-07-20 | 2023-07-18 | 5.663 | 390,555 | -32,544 | 0.04% | 2,211,786 |
| 2023-07-18 | 2023-07-13 | 5.780 | 423,099 | +17,128 | 0.04% | 2,445,493 |
| 2023-07-14 | 2023-07-12 | 5.722 | 405,971 | -3,854 | 0.04% | 2,322,792 |
| 2023-07-13 | 2023-07-11 | 5.827 | 409,825 | -428 | 0.04% | 2,387,912 |
| 2023-07-12 | 2023-07-10 | 5.827 | 410,253 | -2,569 | 0.04% | 2,390,405 |
| 2023-07-11 | 2023-07-07 | 5.792 | 412,822 | +63,802 | 0.04% | 2,390,913 |
| 2023-07-10 | 2023-07-06 | 5.780 | 349,020 | -58,235 | 0.04% | 2,017,320 |
| 2023-07-07 | 2023-07-05 | 5.722 | 407,255 | +2,569 | 0.04% | 2,330,139 |
| 2023-07-06 | 2023-07-04 | 5.722 | 404,686 | +2,141 | 0.04% | 2,315,440 |
| 2023-07-05 | 2023-07-03 | 5.675 | 402,545 | +15,843 | 0.04% | 2,284,388 |
| 2023-06-30 | 2023-06-28 | 5.710 | 386,702 | +1,713 | 0.04% | 2,208,028 |
| 2023-06-27 | 2023-06-23 | 5.838 | 384,989 | -8,136 | 0.04% | 2,247,696 |
| 2023-06-26 | 2023-06-21 | 5.722 | 393,125 | -43,248 | 0.04% | 2,249,293 |
| 2023-06-23 | 2023-06-20 | 5.838 | 436,373 | +76,648 | 0.05% | 2,547,693 |
| 2023-06-21 | 2023-06-19 | 5.862 | 359,725 | +40,508 | 0.04% | 2,108,597 |
| 2023-06-20 | 2023-06-16 | 5.535 | 319,217 | -1,284 | 0.03% | 1,766,785 |
| 2023-06-19 | 2023-06-15 | 5.430 | 320,501 | -13,703 | 0.03% | 1,740,210 |
| 2023-06-16 | 2023-06-14 | 5.476 | 334,204 | -4,282 | 0.04% | 1,830,222 |
| 2023-06-15 | 2023-06-13 | 5.441 | 338,486 | -34,256 | 0.04% | 1,841,814 |
| 2023-06-14 | 2023-06-12 | 5.488 | 372,742 | +2,569 | 0.04% | 2,045,622 |
| 2023-06-13 | 2023-06-09 | 5.488 | 370,173 | -7,279 | 0.04% | 2,031,523 |
| 2023-06-12 | 2023-06-08 | 5.476 | 377,452 | -3,426 | 0.04% | 2,067,063 |
| 2023-06-09 | 2023-06-07 | 5.465 | 380,878 | -5,567 | 0.04% | 2,081,378 |
| 2023-06-08 | 2023-06-06 | 5.465 | 386,445 | +17,557 | 0.04% | 2,111,800 |
| 2023-06-07 | 2023-06-05 | 5.430 | 368,888 | -8,564 | 0.04% | 2,002,934 |
| 2023-06-06 | 2023-06-02 | 5.418 | 377,452 | +2,141 | 0.04% | 2,045,027 |
| 2023-06-05 | 2023-06-01 | 5.313 | 375,311 | +24,407 | 0.04% | 1,993,985 |
| 2023-06-02 | 2023-05-31 | 5.208 | 350,904 | +69,797 | 0.04% | 1,827,437 |
| 2023-06-01 | 2023-05-30 | 5.441 | 281,107 | -13,274 | 0.03% | 1,529,596 |
| 2023-05-31 | 2023-05-29 | 5.488 | 294,381 | +35,541 | 0.03% | 1,615,574 |
| 2023-05-30 | 2023-05-25 | 5.570 | 258,840 | +2,998 | 0.03% | 1,441,680 |
| 2023-05-29 | 2023-05-24 | 5.546 | 255,842 | +856 | 0.03% | 1,419,008 |
| 2023-05-25 | 2023-05-23 | 5.511 | 254,986 | -8,136 | 0.03% | 1,405,328 |
| 2023-05-24 | 2023-05-22 | 5.535 | 263,122 | -428 | 0.03% | 1,456,313 |
| 2023-05-23 | 2023-05-19 | 5.535 | 263,550 | -428 | 0.03% | 1,458,682 |
| 2023-05-22 | 2023-05-18 | 5.546 | 263,978 | +23,123 | 0.03% | 1,464,133 |
| 2023-05-19 | 2023-05-17 | 5.511 | 240,855 | -18,413 | 0.03% | 1,327,446 |
| 2023-05-18 | 2023-05-16 | 5.605 | 259,268 | -30,403 | 0.03% | 1,453,146 |
| 2023-05-17 | 2023-05-15 | 5.687 | 289,671 | -26,120 | 0.03% | 1,647,226 |
| 2023-05-16 | 2023-05-12 | 5.757 | 315,791 | -23,979 | 0.03% | 1,817,883 |
| 2023-05-12 | 2023-05-10 | 5.710 | 339,770 | -71,082 | 0.04% | 1,940,051 |
| 2023-05-11 | 2023-05-09 | 5.803 | 410,852 | +94,633 | 0.04% | 2,384,301 |
| 2023-05-10 | 2023-05-08 | 5.593 | 316,219 | +13,274 | 0.03% | 1,768,653 |
| 2023-05-09 | 2023-05-05 | 5.558 | 302,945 | +856 | 0.03% | 1,683,798 |
| 2023-05-08 | 2023-05-04 | 5.652 | 302,089 | +3,854 | 0.03% | 1,707,259 |
| 2023-05-05 | 2023-05-03 | 5.593 | 298,235 | -1,284 | 0.03% | 1,668,067 |
| 2023-05-04 | 2023-05-02 | 5.628 | 299,519 | -2,141 | 0.03% | 1,685,740 |
| 2023-05-03 | 2023-04-28 | 5.570 | 301,660 | +8,136 | 0.03% | 1,680,178 |
| 2023-05-02 | 2023-04-27 | 5.605 | 293,524 | +18,841 | 0.03% | 1,645,145 |
| 2023-04-28 | 2023-04-26 | 5.558 | 274,683 | -73,652 | 0.03% | 1,526,715 |
| 2023-04-27 | 2023-04-25 | 5.488 | 348,335 | -29,974 | 0.04% | 1,911,676 |
| 2023-04-26 | 2023-04-24 | 5.605 | 378,309 | +107,993 | 0.04% | 2,120,348 |
| 2023-04-25 | 2023-04-21 | 5.722 | 270,316 | -13,274 | 0.03% | 1,546,632 |
| 2023-04-24 | 2023-04-20 | 5.722 | 283,590 | +2,997 | 0.03% | 1,622,580 |
| 2023-04-21 | 2023-04-19 | 5.733 | 280,593 | +3,854 | 0.03% | 1,608,709 |
| 2023-04-20 | 2023-04-18 | 5.803 | 276,739 | -6,851 | 0.03% | 1,606,002 |
| 2023-04-19 | 2023-04-17 | 5.838 | 283,590 | -857 | 0.03% | 1,655,694 |
| 2023-04-18 | 2023-04-14 | 5.885 | 284,447 | -3,425 | 0.03% | 1,673,983 |
| 2023-04-17 | 2023-04-13 | 5.850 | 287,872 | -132,743 | 0.03% | 1,684,055 |
| 2023-04-14 | 2023-04-12 | 5.908 | 420,615 | -429 | 0.04% | 2,485,161 |
| 2023-04-13 | 2023-04-11 | 5.862 | 421,044 | -9,420 | 0.04% | 2,468,030 |
| 2023-04-12 | 2023-04-06 | 5.920 | 430,464 | -4,710 | 0.05% | 2,548,379 |
| 2023-04-11 | 2023-04-04 | 5.885 | 435,174 | -3,854 | 0.05% | 2,561,019 |
| 2023-04-06 | 2023-04-03 | 5.908 | 439,028 | +35,113 | 0.05% | 2,593,952 |
| 2023-04-04 | 2023-03-31 | 5.873 | 403,915 | +49,671 | 0.04% | 2,372,342 |
| 2023-04-03 | 2023-03-30 | 5.873 | 354,244 | +3,854 | 0.04% | 2,080,605 |
| 2023-03-31 | 2023-03-29 | 5.838 | 350,390 | -17,985 | 0.04% | 2,045,695 |
| 2023-03-30 | 2023-03-28 | 5.838 | 368,375 | +4,711 | 0.04% | 2,150,698 |
| 2023-03-29 | 2023-03-27 | 5.862 | 363,664 | -17,557 | 0.04% | 2,131,686 |
| 2023-03-28 | 2023-03-24 | 5.757 | 381,221 | +3,426 | 0.04% | 2,194,537 |
| 2023-03-27 | 2023-03-23 | 5.675 | 377,795 | +92,920 | 0.04% | 2,143,936 |
| 2023-03-24 | 2023-03-22 | 5.698 | 284,875 | -3,854 | 0.03% | 1,623,280 |
| 2023-03-23 | 2023-03-21 | 5.663 | 288,729 | -8,564 | 0.03% | 1,635,127 |
| 2023-03-22 | 2023-03-20 | 5.803 | 297,293 | -7,707 | 0.03% | 1,725,283 |
| 2023-03-21 | 2023-03-17 | 5.862 | 305,000 | +23,123 | 0.03% | 1,787,816 |
| 2023-03-20 | 2023-03-16 | 5.908 | 281,877 | -21,839 | 0.03% | 1,665,442 |
| 2023-03-17 | 2023-03-15 | 5.990 | 303,716 | -10,277 | 0.03% | 1,819,300 |
| 2023-03-16 | 2023-03-14 | 5.978 | 313,993 | -38,150 | 0.03% | 1,877,194 |
| 2023-03-15 | 2023-03-13 | 6.084 | 352,143 | -27,405 | 0.04% | 2,142,279 |
| 2023-03-14 | 2023-03-10 | 5.862 | 379,548 | +63,374 | 0.04% | 2,224,793 |
| 2023-03-13 | 2023-03-09 | 5.873 | 316,174 | +1,713 | 0.03% | 1,857,006 |
| 2023-03-10 | 2023-03-08 | 5.838 | 314,461 | +81,787 | 0.03% | 1,835,930 |
| 2023-03-09 | 2023-03-07 | 5.757 | 232,674 | -27,833 | 0.02% | 1,339,411 |
| 2023-03-08 | 2023-03-06 | 5.897 | 260,507 | -264,552 | 0.03% | 1,536,137 |
| 2023-03-07 | 2023-03-03 | 6.293 | 525,059 | -78,361 | 0.06% | 3,304,043 |
| 2023-03-06 | 2023-03-02 | 6.329 | 603,420 | +311,006 | 0.06% | 3,818,886 |
| 2023-03-03 | 2023-03-01 | 6.353 | 292,414 | +8,327 | 0.03% | 1,857,634 |
| 2023-03-02 | 2023-02-28 | 6.293 | 284,087 | +32,475 | 0.03% | 1,787,677 |
| 2023-03-01 | 2023-02-27 | 6.197 | 251,612 | -2,081 | 0.03% | 1,559,148 |
| 2023-02-28 | 2023-02-24 | 6.281 | 253,693 | -74,112 | 0.03% | 1,593,370 |
| 2023-02-27 | 2023-02-23 | 6.197 | 327,805 | -11,657 | 0.04% | 2,031,289 |
| 2023-02-24 | 2023-02-22 | 6.233 | 339,462 | +76,026 | 0.04% | 2,115,753 |
| 2023-02-23 | 2023-02-21 | 6.293 | 263,436 | -9,160 | 0.03% | 1,657,726 |
| 2023-02-22 | 2023-02-20 | 6.293 | 272,596 | +27,896 | 0.03% | 1,715,367 |
| 2023-02-21 | 2023-02-17 | 6.221 | 244,700 | -7,078 | 0.03% | 1,522,194 |
| 2023-02-20 | 2023-02-16 | 6.209 | 251,778 | -6,245 | 0.03% | 1,563,200 |
| 2023-02-17 | 2023-02-15 | 6.245 | 258,023 | -7,495 | 0.03% | 1,611,269 |
| 2023-02-15 | 2023-02-13 | 6.245 | 265,518 | -1,249 | 0.03% | 1,658,073 |
| 2023-02-14 | 2023-02-10 | 6.233 | 266,767 | -25,814 | 0.03% | 1,662,669 |
| 2023-02-13 | 2023-02-09 | 6.245 | 292,581 | -9,992 | 0.03% | 1,827,073 |
| 2023-02-10 | 2023-02-08 | 6.233 | 302,573 | -30,811 | 0.03% | 1,885,836 |
| 2023-02-09 | 2023-02-07 | 6.293 | 333,384 | -13,739 | 0.04% | 2,097,888 |
| 2023-02-08 | 2023-02-06 | 6.281 | 347,123 | -22,900 | 0.04% | 2,180,175 |
| 2023-02-07 | 2023-02-03 | 6.401 | 370,023 | +27,480 | 0.04% | 2,368,439 |
| 2023-02-06 | 2023-02-02 | 6.377 | 342,543 | +27,063 | 0.04% | 2,184,318 |
| 2023-02-03 | 2023-02-01 | 6.377 | 315,480 | -10,826 | 0.03% | 2,011,744 |
| 2023-02-02 | 2023-01-31 | 6.329 | 326,306 | +7,911 | 0.04% | 2,065,104 |
| 2023-02-01 | 2023-01-30 | 6.389 | 318,395 | +39,970 | 0.03% | 2,034,156 |
| 2023-01-31 | 2023-01-27 | 6.269 | 278,425 | -185,465 | 0.03% | 1,745,360 |
| 2023-01-30 | 2023-01-26 | 6.185 | 463,890 | +44,550 | 0.05% | 2,868,987 |
| 2023-01-27 | 2023-01-20 | 6.221 | 419,340 | +37,055 | 0.05% | 2,608,569 |
| 2023-01-26 | 2023-01-19 | 6.269 | 382,285 | +97,844 | 0.04% | 2,396,426 |
| 2023-01-20 | 2023-01-18 | 6.317 | 284,441 | +25,814 | 0.03% | 1,796,736 |
| 2023-01-19 | 2023-01-17 | 6.077 | 258,627 | -12,491 | 0.03% | 1,571,559 |
| 2023-01-18 | 2023-01-16 | 6.065 | 271,118 | +4,580 | 0.03% | 1,644,205 |
| 2023-01-17 | 2023-01-13 | 6.125 | 266,538 | +60,788 | 0.03% | 1,632,434 |
| 2023-01-16 | 2023-01-12 | 6.089 | 205,750 | -86,602 | 0.02% | 1,252,720 |
| 2023-01-13 | 2023-01-11 | 6.185 | 292,352 | -69,115 | 0.03% | 1,808,088 |
| 2023-01-12 | 2023-01-10 | 6.197 | 361,467 | +3,331 | 0.04% | 2,239,880 |
| 2023-01-11 | 2023-01-09 | 6.125 | 358,136 | +98,676 | 0.04% | 2,193,434 |
| 2023-01-10 | 2023-01-06 | 5.896 | 259,460 | -23,732 | 0.03% | 1,529,883 |
| 2023-01-09 | 2023-01-05 | 5.848 | 283,192 | -88,267 | 0.03% | 1,656,213 |
| 2023-01-06 | 2023-01-04 | 5.920 | 371,459 | -3,331 | 0.04% | 2,199,197 |
| 2023-01-05 | 2023-01-03 | 5.776 | 374,790 | +53,710 | 0.04% | 2,164,908 |
| 2023-01-04 | 2022-12-30 | 5.656 | 321,080 | -1,666 | 0.03% | 1,816,103 |
| 2023-01-03 | 2022-12-29 | 5.656 | 322,746 | +7,078 | 0.04% | 1,825,526 |
| 2022-12-30 | 2022-12-28 | 5.692 | 315,668 | +3,747 | 0.03% | 1,796,864 |
| 2022-12-29 | 2022-12-23 | 5.560 | 311,921 | +12,075 | 0.03% | 1,734,331 |
| 2022-12-28 | 2022-12-22 | 5.584 | 299,846 | +9,160 | 0.03% | 1,674,394 |
| 2022-12-23 | 2022-12-21 | 5.560 | 290,686 | +8,743 | 0.03% | 1,616,261 |
| 2022-12-22 | 2022-12-20 | 5.512 | 281,943 | -4,996 | 0.03% | 1,554,105 |
| 2022-12-21 | 2022-12-19 | 5.548 | 286,939 | -9,993 | 0.03% | 1,591,981 |
| 2022-12-20 | 2022-12-16 | 5.524 | 296,932 | +1,249 | 0.03% | 1,640,292 |
| 2022-12-19 | 2022-12-15 | 5.536 | 295,683 | -68,698 | 0.03% | 1,636,943 |
| 2022-12-16 | 2022-12-14 | 5.644 | 364,381 | -417 | 0.04% | 2,056,648 |
| 2022-12-15 | 2022-12-13 | 5.668 | 364,798 | +53,294 | 0.04% | 2,067,763 |
| 2022-12-14 | 2022-12-12 | 5.452 | 311,504 | +69,947 | 0.03% | 1,698,345 |
| 2022-12-13 | 2022-12-09 | 5.320 | 241,557 | -42,051 | 0.03% | 1,285,079 |
| 2022-12-12 | 2022-12-08 | 5.416 | 283,608 | +11,241 | 0.03% | 1,536,036 |
| 2022-12-09 | 2022-12-07 | 5.080 | 272,367 | -203,189 | 0.03% | 1,383,570 |
| 2022-12-08 | 2022-12-06 | 4.912 | 475,556 | +12,491 | 0.05% | 2,335,777 |
| 2022-12-07 | 2022-12-05 | 4.912 | 463,065 | +41,636 | 0.05% | 2,274,425 |
| 2022-12-06 | 2022-12-02 | 4.816 | 421,429 | -1,666 | 0.05% | 2,029,435 |
| 2022-12-05 | 2022-12-01 | 4.876 | 423,095 | +19,569 | 0.05% | 2,062,862 |
| 2022-12-02 | 2022-11-30 | 4.732 | 403,526 | -1,249 | 0.04% | 1,909,300 |
| 2022-12-01 | 2022-11-29 | 4.864 | 404,775 | +1,249 | 0.04% | 1,968,680 |
| 2022-11-30 | 2022-11-28 | 4.804 | 403,526 | +99,925 | 0.04% | 1,938,375 |
| 2022-11-29 | 2022-11-25 | 4.876 | 303,601 | +5,829 | 0.03% | 1,480,252 |
| 2022-11-28 | 2022-11-24 | 4.816 | 297,772 | +2,082 | 0.03% | 1,433,952 |
| 2022-11-25 | 2022-11-23 | 4.828 | 295,690 | +416 | 0.03% | 1,427,477 |
| 2022-11-24 | 2022-11-22 | 4.756 | 295,274 | -54,126 | 0.03% | 1,404,193 |
| 2022-11-23 | 2022-11-21 | 4.744 | 349,400 | -20,818 | 0.04% | 1,657,396 |
| 2022-11-22 | 2022-11-18 | 4.756 | 370,218 | -1,071 | 0.04% | 1,760,593 |
| 2022-11-21 | 2022-11-17 | 4.804 | 371,289 | -7,078 | 0.04% | 1,783,522 |
| 2022-11-18 | 2022-11-16 | 4.768 | 378,367 | -2,688 | 0.04% | 1,803,890 |
| 2022-11-17 | 2022-11-15 | 4.792 | 381,055 | +11,658 | 0.04% | 1,825,858 |
| 2022-11-15 | 2022-11-11 | 4.744 | 369,397 | +1,666 | 0.04% | 1,752,253 |
| 2022-11-14 | 2022-11-10 | 4.647 | 367,731 | -1,666 | 0.04% | 1,709,022 |
| 2022-11-11 | 2022-11-09 | 4.635 | 369,397 | -1,249 | 0.04% | 1,712,328 |
| 2022-11-10 | 2022-11-08 | 4.659 | 370,646 | -27,479 | 0.04% | 1,727,020 |
| 2022-11-09 | 2022-11-07 | 4.659 | 398,125 | +31,226 | 0.04% | 1,855,058 |
| 2022-11-08 | 2022-11-04 | 5.069 | 366,899 | +9,993 | 0.04% | 1,859,876 |
| 2022-11-07 | 2022-11-03 | 4.982 | 356,906 | +13,626 | 0.04% | 1,778,026 |
| 2022-11-04 | 2022-11-02 | 5.007 | 343,280 | -2,804 | 0.04% | 1,718,716 |
| 2022-11-03 | 2022-11-01 | 4.919 | 346,084 | -400 | 0.04% | 1,702,508 |
| 2022-11-02 | 2022-10-31 | 4.844 | 346,484 | +7,609 | 0.04% | 1,678,519 |
| 2022-11-01 | 2022-10-28 | 5.069 | 338,875 | -21,625 | 0.04% | 1,717,817 |
| 2022-10-31 | 2022-10-27 | 5.182 | 360,500 | -14,016 | 0.04% | 1,867,948 |
| 2022-10-28 | 2022-10-26 | 5.144 | 374,516 | +2,002 | 0.04% | 1,926,544 |
| 2022-10-27 | 2022-10-25 | 5.069 | 372,514 | -4,004 | 0.04% | 1,888,339 |
| 2022-10-26 | 2022-10-24 | 5.107 | 376,518 | -17,621 | 0.04% | 1,922,739 |
| 2022-10-25 | 2022-10-21 | 5.219 | 394,139 | -5,206 | 0.04% | 2,057,013 |
| 2022-10-24 | 2022-10-20 | 5.207 | 399,345 | +8,410 | 0.05% | 2,079,197 |
| 2022-10-21 | 2022-10-19 | 5.256 | 390,935 | +2,803 | 0.04% | 2,054,935 |
| 2022-10-20 | 2022-10-18 | 5.256 | 388,132 | +22,426 | 0.04% | 2,040,201 |
| 2022-10-19 | 2022-10-17 | 5.119 | 365,706 | +12,815 | 0.04% | 1,872,092 |
| 2022-10-18 | 2022-10-14 | 5.182 | 352,891 | +14,016 | 0.04% | 1,828,521 |
| 2022-10-17 | 2022-10-13 | 5.182 | 338,875 | +2,402 | 0.04% | 1,755,897 |
| 2022-10-14 | 2022-10-12 | 5.182 | 336,473 | +15,218 | 0.04% | 1,743,451 |
| 2022-10-13 | 2022-10-11 | 5.219 | 321,255 | -31,636 | 0.04% | 1,676,631 |
| 2022-10-12 | 2022-10-10 | 5.256 | 352,891 | -20,023 | 0.04% | 1,854,958 |
| 2022-10-11 | 2022-10-07 | 5.219 | 372,914 | +1,601 | 0.04% | 1,946,240 |
| 2022-10-10 | 2022-10-06 | 5.256 | 371,313 | +16,419 | 0.04% | 1,951,792 |
| 2022-10-07 | 2022-10-05 | 5.281 | 354,894 | -11,213 | 0.04% | 1,874,349 |
| 2022-10-06 | 2022-10-03 | 5.194 | 366,107 | +13,616 | 0.04% | 1,901,572 |
| 2022-10-05 | 2022-09-30 | 5.144 | 352,491 | -27,632 | 0.04% | 1,813,245 |
| 2022-10-03 | 2022-09-29 | 5.157 | 380,123 | -72,483 | 0.04% | 1,960,133 |
| 2022-09-30 | 2022-09-28 | 5.231 | 452,606 | -2,803 | 0.05% | 2,367,804 |
| 2022-09-29 | 2022-09-27 | 5.469 | 455,409 | -20,423 | 0.05% | 2,490,503 |
| 2022-09-28 | 2022-09-26 | 5.419 | 475,832 | +8,409 | 0.05% | 2,578,426 |
| 2022-09-27 | 2022-09-23 | 5.207 | 467,423 | -400 | 0.05% | 2,433,646 |
| 2022-09-26 | 2022-09-22 | 5.194 | 467,823 | -15,218 | 0.05% | 2,429,888 |
| 2022-09-23 | 2022-09-21 | 5.207 | 483,041 | +17,220 | 0.05% | 2,514,962 |
| 2022-09-22 | 2022-09-20 | 5.256 | 465,821 | +26,030 | 0.05% | 2,448,570 |
| 2022-09-21 | 2022-09-19 | 5.231 | 439,791 | +11,613 | 0.05% | 2,300,762 |
| 2022-09-20 | 2022-09-16 | 5.144 | 428,178 | -16,018 | 0.05% | 2,202,586 |
| 2022-09-19 | 2022-09-15 | 5.369 | 444,196 | -8,810 | 0.05% | 2,384,814 |
| 2022-09-16 | 2022-09-14 | 5.356 | 453,006 | +1,201 | 0.05% | 2,426,457 |
| 2022-09-15 | 2022-09-13 | 5.406 | 451,805 | +109,326 | 0.05% | 2,442,588 |
| 2022-09-14 | 2022-09-09 | 5.331 | 342,479 | -55,664 | 0.04% | 1,825,884 |
| 2022-09-13 | 2022-09-08 | 5.281 | 398,143 | -401 | 0.04% | 2,102,765 |
| 2022-09-09 | 2022-09-07 | 5.244 | 398,544 | +12,414 | 0.05% | 2,089,955 |
| 2022-09-08 | 2022-09-06 | 5.294 | 386,130 | +29,634 | 0.04% | 2,044,140 |
| 2022-09-07 | 2022-09-05 | 5.256 | 356,496 | -39,245 | 0.04% | 1,873,907 |
| 2022-09-06 | 2022-09-02 | 5.144 | 395,741 | +1,602 | 0.04% | 2,035,727 |
| 2022-09-05 | 2022-09-01 | 5.182 | 394,139 | -12,013 | 0.04% | 2,042,250 |
| 2022-09-02 | 2022-08-31 | 5.244 | 406,152 | +36,842 | 0.05% | 2,129,851 |
| 2022-09-01 | 2022-08-30 | 5.132 | 369,310 | +4,805 | 0.04% | 1,895,153 |
| 2022-08-31 | 2022-08-29 | 5.132 | 364,505 | -5,606 | 0.04% | 1,870,495 |
| 2022-08-30 | 2022-08-26 | 5.144 | 370,111 | -1,202 | 0.04% | 1,903,884 |
| 2022-08-29 | 2022-08-25 | 5.144 | 371,313 | -9,210 | 0.04% | 1,910,067 |
| 2022-08-26 | 2022-08-24 | 5.119 | 380,523 | -401 | 0.04% | 1,947,942 |
| 2022-08-25 | 2022-08-23 | 5.119 | 380,924 | -6,006 | 0.04% | 1,949,995 |
| 2022-08-24 | 2022-08-22 | 5.119 | 386,930 | +10,011 | 0.04% | 1,980,741 |
| 2022-08-23 | 2022-08-19 | 5.157 | 376,919 | +401 | 0.04% | 1,943,611 |
| 2022-08-22 | 2022-08-18 | 5.119 | 376,518 | -801 | 0.04% | 1,927,440 |
| 2022-08-19 | 2022-08-17 | 5.119 | 377,319 | +21,224 | 0.04% | 1,931,541 |
| 2022-08-18 | 2022-08-16 | 5.169 | 356,095 | +4,005 | 0.04% | 1,840,677 |
| 2022-08-17 | 2022-08-15 | 5.144 | 352,090 | -2,003 | 0.04% | 1,811,183 |
| 2022-08-16 | 2022-08-12 | 5.194 | 354,093 | -801 | 0.04% | 1,839,171 |
| 2022-08-15 | 2022-08-11 | 5.207 | 354,894 | +29,634 | 0.04% | 1,847,762 |
| 2022-08-11 | 2022-08-09 | 5.194 | 325,260 | -400 | 0.04% | 1,689,411 |
| 2022-08-08 | 2022-08-04 | 5.069 | 325,660 | +4,004 | 0.04% | 1,650,828 |
| 2022-08-05 | 2022-08-03 | 5.119 | 321,656 | -1,601 | 0.04% | 1,646,595 |
| 2022-08-04 | 2022-08-02 | 5.069 | 323,257 | +2,002 | 0.04% | 1,638,647 |
| 2022-08-02 | 2022-07-29 | 5.119 | 321,255 | -801 | 0.04% | 1,644,542 |
| 2022-08-01 | 2022-07-28 | 5.182 | 322,056 | +801 | 0.04% | 1,668,748 |
| 2022-07-29 | 2022-07-27 | 5.157 | 321,255 | +3,204 | 0.04% | 1,656,576 |
| 2022-07-28 | 2022-07-26 | 5.119 | 318,051 | -2,003 | 0.04% | 1,628,141 |
| 2022-07-27 | 2022-07-25 | 5.119 | 320,054 | -801 | 0.04% | 1,638,394 |
| 2022-07-26 | 2022-07-22 | 5.107 | 320,855 | -400 | 0.04% | 1,638,489 |
| 2022-07-25 | 2022-07-21 | 5.119 | 321,255 | -8,810 | 0.04% | 1,644,542 |
| 2022-07-22 | 2022-07-20 | 5.119 | 330,065 | -6,808 | 0.04% | 1,689,642 |
| 2022-07-21 | 2022-07-19 | 5.119 | 336,873 | -7,208 | 0.04% | 1,724,493 |
| 2022-07-20 | 2022-07-18 | 5.119 | 344,081 | -801 | 0.04% | 1,761,391 |
| 2022-07-19 | 2022-07-15 | 5.119 | 344,882 | -7,208 | 0.04% | 1,765,492 |
| 2022-07-18 | 2022-07-14 | 5.182 | 352,090 | -2,804 | 0.04% | 1,824,371 |
| 2022-07-15 | 2022-07-13 | 5.169 | 354,894 | -3,604 | 0.04% | 1,834,469 |
| 2022-07-14 | 2022-07-12 | 5.182 | 358,498 | -4,405 | 0.04% | 1,857,574 |
| 2022-07-13 | 2022-07-11 | 5.144 | 362,903 | -6,808 | 0.04% | 1,866,806 |
| 2022-07-12 | 2022-07-08 | 5.207 | 369,711 | -400 | 0.04% | 1,924,907 |
| 2022-07-11 | 2022-07-07 | 5.207 | 370,111 | +7,208 | 0.04% | 1,926,990 |
| 2022-07-08 | 2022-07-06 | 5.194 | 362,903 | -4,004 | 0.04% | 1,884,930 |
| 2022-07-06 | 2022-07-04 | 5.144 | 366,907 | -4,929 | 0.04% | 1,887,403 |
| 2022-06-30 | 2022-06-28 | 5.207 | 371,836 | -801 | 0.04% | 1,935,971 |
| 2022-06-29 | 2022-06-27 | 5.157 | 372,637 | +41,648 | 0.04% | 1,921,531 |
| 2022-06-28 | 2022-06-24 | 5.069 | 330,989 | +18,821 | 0.04% | 1,677,841 |
| 2022-06-27 | 2022-06-23 | 5.082 | 312,168 | +3,604 | 0.04% | 1,586,332 |
| 2022-06-24 | 2022-06-22 | 5.094 | 308,564 | -15,217 | 0.03% | 1,571,870 |
| 2022-06-22 | 2022-06-20 | 5.119 | 323,781 | -6,408 | 0.04% | 1,657,473 |
| 2022-06-21 | 2022-06-17 | 5.069 | 330,189 | -1,201 | 0.04% | 1,673,786 |
| 2022-06-17 | 2022-06-15 | 5.157 | 331,390 | +1,201 | 0.04% | 1,708,838 |
| 2022-06-16 | 2022-06-14 | 5.182 | 330,189 | +10,412 | 0.04% | 1,710,890 |
| 2022-06-14 | 2022-06-10 | 5.219 | 319,777 | -28,032 | 0.04% | 1,668,917 |
| 2022-06-10 | 2022-06-08 | 5.207 | 347,809 | -100,916 | 0.04% | 1,810,874 |
| 2022-06-09 | 2022-06-07 | 5.231 | 448,725 | +5,607 | 0.05% | 2,347,500 |
| 2022-06-07 | 2022-06-02 | 5.219 | 443,118 | -185,658 | 0.05% | 2,312,635 |
| 2022-06-02 | 2022-05-31 | 5.194 | 628,776 | -24,828 | 0.07% | 3,265,883 |
| 2022-06-01 | 2022-05-30 | 5.132 | 653,604 | +5,206 | 0.07% | 3,354,037 |
| 2022-05-31 | 2022-05-27 | 5.132 | 648,398 | +20,823 | 0.07% | 3,327,322 |
| 2022-05-30 | 2022-05-26 | 5.057 | 627,575 | +110,928 | 0.07% | 3,173,452 |
| 2022-05-27 | 2022-05-25 | 5.119 | 516,647 | -401 | 0.06% | 2,644,777 |
| 2022-05-26 | 2022-05-24 | 5.132 | 517,048 | -3,092 | 0.06% | 2,653,286 |
| 2022-05-25 | 2022-05-23 | 5.132 | 520,140 | -1,201 | 0.06% | 2,669,153 |
| 2022-05-24 | 2022-05-20 | 5.182 | 521,341 | -2,403 | 0.06% | 2,701,353 |
| 2022-05-23 | 2022-05-19 | 5.082 | 523,744 | +2,803 | 0.06% | 2,661,490 |
| 2022-05-20 | 2022-05-18 | 5.132 | 520,941 | -1,201 | 0.06% | 2,673,263 |
| 2022-05-19 | 2022-05-17 | 5.094 | 522,142 | +801 | 0.06% | 2,659,868 |
| 2022-05-18 | 2022-05-16 | 5.069 | 521,341 | -11,614 | 0.06% | 2,642,769 |
| 2022-05-17 | 2022-05-13 | 5.094 | 532,955 | -801 | 0.06% | 2,714,951 |
| 2022-05-16 | 2022-05-12 | 5.032 | 533,756 | +3,204 | 0.06% | 2,685,710 |
| 2022-05-13 | 2022-05-11 | 5.119 | 530,552 | -3,604 | 0.06% | 2,715,959 |
| 2022-05-12 | 2022-05-10 | 5.094 | 534,156 | +32,037 | 0.06% | 2,721,069 |
| 2022-05-11 | 2022-05-06 | 5.069 | 502,119 | +68,078 | 0.06% | 2,545,330 |
| 2022-05-10 | 2022-05-05 | 5.132 | 434,041 | -401 | 0.05% | 2,227,327 |
| 2022-05-06 | 2022-05-04 | 5.119 | 434,442 | -20,979 | 0.05% | 2,223,960 |
| 2022-05-05 | 2022-05-03 | 5.119 | 455,421 | +3,204 | 0.05% | 2,331,354 |
| 2022-05-03 | 2022-04-28 | 5.144 | 452,217 | +400 | 0.05% | 2,326,245 |
| 2022-04-29 | 2022-04-27 | 5.094 | 451,817 | -48,856 | 0.05% | 2,301,622 |
| 2022-04-27 | 2022-04-25 | 5.144 | 500,673 | -5,606 | 0.06% | 2,575,507 |
| 2022-04-26 | 2022-04-22 | 5.144 | 506,279 | -8,010 | 0.06% | 2,604,345 |
| 2022-04-25 | 2022-04-21 | 5.231 | 514,289 | -1,601 | 0.06% | 2,690,498 |
| 2022-04-22 | 2022-04-20 | 5.294 | 515,890 | -44,852 | 0.06% | 2,731,079 |
| 2022-04-21 | 2022-04-19 | 5.169 | 560,742 | -22,826 | 0.06% | 2,898,510 |
| 2022-04-20 | 2022-04-14 | 5.319 | 583,568 | +63,673 | 0.07% | 3,103,933 |
| 2022-04-14 | 2022-04-12 | 5.244 | 519,895 | -77,689 | 0.06% | 2,726,316 |
| 2022-04-13 | 2022-04-11 | 5.219 | 597,584 | -2,403 | 0.07% | 3,118,793 |
| 2022-04-11 | 2022-04-07 | 5.219 | 599,987 | -12,815 | 0.07% | 3,131,334 |
| 2022-04-08 | 2022-04-06 | 5.244 | 612,802 | +401 | 0.07% | 3,213,518 |
| 2022-04-07 | 2022-04-04 | 5.169 | 612,401 | -401 | 0.07% | 3,165,538 |
| 2022-04-06 | 2022-04-01 | 5.119 | 612,802 | +801 | 0.07% | 3,137,006 |
| 2022-04-04 | 2022-03-31 | 5.219 | 612,001 | -8,810 | 0.07% | 3,194,036 |
| 2022-04-01 | 2022-03-30 | 5.157 | 620,811 | +1,602 | 0.07% | 3,201,259 |
| 2022-03-29 | 2022-03-25 | 5.169 | 619,209 | -400 | 0.07% | 3,200,729 |
| 2022-03-25 | 2022-03-23 | 5.169 | 619,609 | +6,407 | 0.07% | 3,202,797 |
| 2022-03-24 | 2022-03-22 | 5.219 | 613,202 | +801 | 0.07% | 3,200,304 |
| 2022-03-23 | 2022-03-21 | 5.194 | 612,401 | -16,819 | 0.07% | 3,180,831 |
| 2022-03-22 | 2022-03-18 | 5.194 | 629,220 | +34,039 | 0.07% | 3,268,189 |
| 2022-03-21 | 2022-03-17 | 5.157 | 595,181 | -2,403 | 0.07% | 3,069,096 |
| 2022-03-18 | 2022-03-16 | 5.144 | 597,584 | +43,249 | 0.07% | 3,074,026 |
| 2022-03-17 | 2022-03-15 | 5.019 | 554,335 | -14,016 | 0.06% | 2,782,337 |
| 2022-03-15 | 2022-03-11 | 5.182 | 568,351 | -22,425 | 0.06% | 2,944,937 |
| 2022-03-11 | 2022-03-09 | 5.132 | 590,776 | +2,803 | 0.07% | 3,031,629 |
| 2022-03-10 | 2022-03-08 | 5.194 | 587,973 | +19,622 | 0.07% | 3,053,951 |
| 2022-03-09 | 2022-03-07 | 5.244 | 568,351 | -78,490 | 0.06% | 2,980,419 |
| 2022-03-08 | 2022-03-04 | 5.606 | 646,841 | +8,009 | 0.07% | 3,626,239 |
| 2022-03-07 | 2022-03-03 | 5.619 | 638,832 | +57,729 | 0.07% | 3,589,591 |
| 2022-03-04 | 2022-03-02 | 5.606 | 581,103 | +17,806 | 0.07% | 3,257,706 |
| 2022-03-03 | 2022-03-01 | 5.735 | 563,297 | +12,774 | 0.07% | 3,230,647 |
| 2022-03-02 | 2022-02-28 | 5.748 | 550,523 | -1,936 | 0.06% | 3,164,496 |
| 2022-03-01 | 2022-02-25 | 5.748 | 552,459 | +55,368 | 0.06% | 3,175,625 |
| 2022-02-28 | 2022-02-24 | 5.696 | 497,091 | +5,419 | 0.06% | 2,831,676 |
| 2022-02-25 | 2022-02-23 | 5.735 | 491,672 | -155,219 | 0.06% | 2,819,860 |
| 2022-02-24 | 2022-02-22 | 5.774 | 646,891 | +152,122 | 0.08% | 3,735,147 |
| 2022-02-22 | 2022-02-18 | 5.826 | 494,769 | +6,580 | 0.06% | 2,882,359 |
| 2022-02-21 | 2022-02-17 | 5.890 | 488,189 | -3,870 | 0.06% | 2,875,557 |
| 2022-02-18 | 2022-02-16 | 5.864 | 492,059 | +13,547 | 0.06% | 2,885,640 |
| 2022-02-17 | 2022-02-15 | 5.864 | 478,512 | -7,354 | 0.06% | 2,806,195 |
| 2022-02-16 | 2022-02-14 | 5.813 | 485,866 | +71,997 | 0.06% | 2,824,217 |
| 2022-02-15 | 2022-02-11 | 5.787 | 413,869 | +15,096 | 0.05% | 2,395,025 |
| 2022-02-14 | 2022-02-10 | 5.852 | 398,773 | -15,096 | 0.05% | 2,333,421 |
| 2022-02-11 | 2022-02-09 | 5.839 | 413,869 | +24,773 | 0.05% | 2,416,409 |
| 2022-02-10 | 2022-02-08 | 5.761 | 389,096 | -192,781 | 0.05% | 2,241,613 |
| 2022-02-09 | 2022-02-07 | 5.735 | 581,877 | +21,290 | 0.07% | 3,337,208 |
| 2022-02-08 | 2022-02-04 | 5.684 | 560,587 | +80,899 | 0.07% | 3,186,140 |
| 2022-02-07 | 2022-01-31 | 5.619 | 479,688 | -18,579 | 0.06% | 2,695,363 |
| 2022-02-04 | 2022-01-27 | 5.567 | 498,267 | -13,935 | 0.06% | 2,774,013 |
| 2022-01-28 | 2022-01-26 | 5.671 | 512,202 | -15,096 | 0.06% | 2,904,523 |
| 2022-01-27 | 2022-01-25 | 5.593 | 527,298 | +7,741 | 0.06% | 2,949,260 |
| 2022-01-26 | 2022-01-24 | 5.658 | 519,557 | +20,128 | 0.06% | 2,939,520 |
| 2022-01-25 | 2022-01-21 | 5.709 | 499,429 | -7,354 | 0.06% | 2,851,446 |
| 2022-01-24 | 2022-01-20 | 5.658 | 506,783 | -5,806 | 0.06% | 2,867,248 |
| 2022-01-21 | 2022-01-19 | 5.632 | 512,589 | +17,418 | 0.06% | 2,886,854 |
| 2022-01-20 | 2022-01-18 | 5.632 | 495,171 | +33,289 | 0.06% | 2,788,758 |
| 2022-01-19 | 2022-01-17 | 5.606 | 461,882 | +8,903 | 0.05% | 2,589,345 |
| 2022-01-18 | 2022-01-14 | 5.580 | 452,979 | +19,354 | 0.05% | 2,527,731 |
| 2022-01-17 | 2022-01-13 | 5.567 | 433,625 | +3,871 | 0.05% | 2,414,130 |
| 2022-01-12 | 2022-01-10 | 5.490 | 429,754 | +31,353 | 0.05% | 2,359,272 |
| 2022-01-11 | 2022-01-07 | 5.477 | 398,401 | -5,032 | 0.05% | 2,182,003 |
| 2022-01-10 | 2022-01-06 | 5.477 | 403,433 | +774 | 0.05% | 2,209,563 |
| 2022-01-07 | 2022-01-05 | 5.477 | 402,659 | -3,096 | 0.05% | 2,205,324 |
| 2022-01-06 | 2022-01-04 | 5.438 | 405,755 | -774 | 0.05% | 2,206,557 |
| 2022-01-05 | 2022-01-03 | 5.464 | 406,529 | +5,419 | 0.05% | 2,221,268 |
| 2022-01-04 | 2021-12-31 | 5.361 | 401,110 | +6,967 | 0.05% | 2,150,209 |
| 2022-01-03 | 2021-12-29 | 5.348 | 394,143 | +387 | 0.05% | 2,107,770 |
| 2021-12-30 | 2021-12-28 | 5.361 | 393,756 | +13,161 | 0.05% | 2,110,787 |
| 2021-12-29 | 2021-12-24 | 5.361 | 380,595 | +25,934 | 0.04% | 2,040,235 |
| 2021-12-28 | 2021-12-22 | 5.335 | 354,661 | +775 | 0.04% | 1,892,050 |
| 2021-12-23 | 2021-12-21 | 5.335 | 353,886 | +12,386 | 0.04% | 1,887,915 |
| 2021-12-22 | 2021-12-20 | 5.309 | 341,500 | -774 | 0.04% | 1,813,016 |
| 2021-12-21 | 2021-12-17 | 5.309 | 342,274 | +12,774 | 0.04% | 1,817,125 |
| 2021-12-20 | 2021-12-16 | 5.348 | 329,500 | +5,419 | 0.04% | 1,762,077 |
| 2021-12-17 | 2021-12-15 | 5.361 | 324,081 | -7,355 | 0.04% | 1,737,284 |
| 2021-12-16 | 2021-12-14 | 5.386 | 331,436 | -3,096 | 0.04% | 1,785,274 |
| 2021-12-15 | 2021-12-13 | 5.361 | 334,532 | -114,301 | 0.04% | 1,793,308 |
| 2021-12-13 | 2021-12-09 | 5.374 | 448,833 | -6,194 | 0.05% | 2,411,833 |
| 2021-12-10 | 2021-12-08 | 5.361 | 455,027 | +2,323 | 0.05% | 2,439,239 |
| 2021-12-09 | 2021-12-07 | 5.361 | 452,704 | -3,097 | 0.05% | 2,426,786 |
| 2021-12-07 | 2021-12-03 | 5.386 | 455,801 | -1,548 | 0.05% | 2,455,164 |
| 2021-12-06 | 2021-12-02 | 5.361 | 457,349 | -2,323 | 0.05% | 2,451,686 |
| 2021-12-03 | 2021-12-01 | 5.374 | 459,672 | -1,935 | 0.05% | 2,470,077 |
| 2021-12-02 | 2021-11-30 | 5.361 | 461,607 | -64,078 | 0.05% | 2,474,512 |
| 2021-12-01 | 2021-11-29 | 5.516 | 525,685 | +1,161 | 0.06% | 2,899,496 |
| 2021-11-30 | 2021-11-26 | 5.516 | 524,524 | +387 | 0.06% | 2,893,093 |
| 2021-11-29 | 2021-11-25 | 5.529 | 524,137 | -774 | 0.06% | 2,897,728 |
| 2021-11-26 | 2021-11-24 | 5.529 | 524,911 | -387 | 0.06% | 2,902,008 |
| 2021-11-25 | 2021-11-23 | 5.554 | 525,298 | +3,484 | 0.06% | 2,917,718 |
| 2021-11-23 | 2021-11-19 | 5.554 | 521,814 | -774 | 0.06% | 2,898,366 |
| 2021-11-22 | 2021-11-18 | 5.529 | 522,588 | -775 | 0.06% | 2,889,165 |
| 2021-11-19 | 2021-11-17 | 5.490 | 523,363 | -5,032 | 0.06% | 2,873,168 |
| 2021-11-18 | 2021-11-16 | 5.529 | 528,395 | -774 | 0.06% | 2,921,269 |
| 2021-11-17 | 2021-11-15 | 5.541 | 529,169 | -2,322 | 0.06% | 2,932,384 |
| 2021-11-16 | 2021-11-12 | 5.541 | 531,491 | -2,710 | 0.06% | 2,945,251 |
| 2021-11-15 | 2021-11-11 | 5.516 | 534,201 | +5,419 | 0.06% | 2,946,468 |
| 2021-11-12 | 2021-11-10 | 5.567 | 528,782 | -2,709 | 0.06% | 2,943,900 |
| 2021-11-11 | 2021-11-09 | 5.541 | 531,491 | -1,161 | 0.06% | 2,945,251 |
| 2021-11-10 | 2021-11-08 | 5.554 | 532,652 | +13,934 | 0.06% | 2,958,565 |
| 2021-11-09 | 2021-11-05 | 6.033 | 518,718 | +4,258 | 0.06% | 3,129,431 |
| 2021-11-08 | 2021-11-04 | 6.020 | 514,460 | +15,812 | 0.06% | 3,096,860 |
| 2021-11-05 | 2021-11-03 | 6.060 | 498,648 | -12,334 | 0.06% | 3,021,689 |
| 2021-11-04 | 2021-11-02 | 6.060 | 510,982 | -9,345 | 0.06% | 3,096,430 |
| 2021-11-03 | 2021-11-01 | 6.073 | 520,327 | +1,122 | 0.06% | 3,160,019 |
| 2021-11-02 | 2021-10-29 | 6.060 | 519,205 | +9,718 | 0.06% | 3,146,260 |
| 2021-11-01 | 2021-10-28 | 6.087 | 509,487 | -2,990 | 0.06% | 3,101,002 |
| 2021-10-29 | 2021-10-27 | 6.073 | 512,477 | -12,335 | 0.06% | 3,112,345 |
| 2021-10-28 | 2021-10-26 | 6.087 | 524,812 | +748 | 0.06% | 3,194,277 |
| 2021-10-27 | 2021-10-25 | 6.113 | 524,064 | -17,194 | 0.06% | 3,203,746 |
| 2021-10-26 | 2021-10-22 | 6.113 | 541,258 | +91,949 | 0.07% | 3,308,857 |
| 2021-10-25 | 2021-10-21 | 6.153 | 449,309 | -1,121 | 0.05% | 2,764,779 |
| 2021-10-22 | 2021-10-20 | 6.113 | 450,430 | -39,995 | 0.05% | 2,753,601 |
| 2021-10-21 | 2021-10-19 | 6.113 | 490,425 | -747 | 0.06% | 2,998,101 |
| 2021-10-20 | 2021-10-18 | 6.073 | 491,172 | +37,751 | 0.06% | 2,982,957 |
| 2021-10-19 | 2021-10-15 | 6.060 | 453,421 | +36,257 | 0.05% | 2,747,624 |
| 2021-10-18 | 2021-10-12 | 6.087 | 417,164 | -1,495 | 0.05% | 2,539,076 |
| 2021-10-15 | 2021-10-11 | 5.966 | 418,659 | -59,805 | 0.05% | 2,497,772 |
| 2021-10-12 | 2021-10-08 | 6.207 | 478,464 | -48,964 | 0.06% | 2,969,783 |
| 2021-10-11 | 2021-10-07 | 6.020 | 527,428 | +75,503 | 0.06% | 3,174,923 |
| 2021-10-08 | 2021-10-06 | 5.939 | 451,925 | -28,781 | 0.05% | 2,684,150 |
| 2021-10-07 | 2021-10-05 | 5.953 | 480,706 | -3,738 | 0.06% | 2,861,522 |
| 2021-10-06 | 2021-10-04 | 5.926 | 484,444 | +4,859 | 0.06% | 2,870,812 |
| 2021-10-05 | 2021-09-30 | 5.899 | 479,585 | +1,121 | 0.06% | 2,829,187 |
| 2021-10-04 | 2021-09-29 | 5.939 | 478,464 | -747 | 0.06% | 2,841,775 |
| 2021-09-30 | 2021-09-28 | 5.980 | 479,211 | -8,971 | 0.06% | 2,865,443 |
| 2021-09-29 | 2021-09-27 | 5.953 | 488,182 | -7,475 | 0.06% | 2,906,024 |
| 2021-09-28 | 2021-09-24 | 5.886 | 495,657 | -2,243 | 0.06% | 2,917,369 |
| 2021-09-27 | 2021-09-23 | 5.953 | 497,900 | -3,364 | 0.06% | 2,963,873 |
| 2021-09-24 | 2021-09-21 | 5.886 | 501,264 | -10,840 | 0.06% | 2,950,371 |
| 2021-09-23 | 2021-09-20 | 5.966 | 512,104 | -7,101 | 0.06% | 3,055,276 |
| 2021-09-21 | 2021-09-17 | 6.020 | 519,205 | -14,951 | 0.06% | 3,125,423 |
| 2021-09-20 | 2021-09-16 | 5.993 | 534,156 | -2,991 | 0.06% | 3,201,132 |
| 2021-09-17 | 2021-09-15 | 6.033 | 537,147 | -3,364 | 0.06% | 3,240,613 |
| 2021-09-16 | 2021-09-14 | 6.046 | 540,511 | +2,243 | 0.07% | 3,268,139 |
| 2021-09-15 | 2021-09-13 | 6.127 | 538,268 | -3,364 | 0.06% | 3,297,779 |
| 2021-09-14 | 2021-09-10 | 6.180 | 541,632 | -6,728 | 0.07% | 3,347,370 |
| 2021-09-13 | 2021-09-09 | 6.207 | 548,360 | +2,990 | 0.07% | 3,403,621 |
| 2021-09-10 | 2021-09-08 | 6.260 | 545,370 | +34,762 | 0.07% | 3,414,244 |
| 2021-09-09 | 2021-09-07 | 6.087 | 510,608 | +2,616 | 0.06% | 3,107,825 |
| 2021-09-08 | 2021-09-06 | 6.153 | 507,992 | -7,849 | 0.06% | 3,125,879 |
| 2021-09-07 | 2021-09-03 | 6.127 | 515,841 | -10,840 | 0.06% | 3,160,376 |
| 2021-09-06 | 2021-09-02 | 5.980 | 526,681 | +17,568 | 0.06% | 3,149,290 |
| 2021-09-03 | 2021-09-01 | 5.913 | 509,113 | -10,840 | 0.06% | 3,010,190 |
| 2021-09-02 | 2021-08-31 | 5.859 | 519,953 | +16,446 | 0.06% | 3,046,461 |
| 2021-09-01 | 2021-08-30 | 5.872 | 503,507 | +20,932 | 0.06% | 2,956,838 |
| 2021-08-27 | 2021-08-25 | 5.846 | 482,575 | -1,495 | 0.06% | 2,821,004 |
| 2021-08-26 | 2021-08-24 | 5.819 | 484,070 | -6,355 | 0.06% | 2,816,793 |
| 2021-08-25 | 2021-08-23 | 5.792 | 490,425 | -17,193 | 0.06% | 2,840,652 |
| 2021-08-24 | 2021-08-20 | 5.792 | 507,618 | +23,174 | 0.06% | 2,940,237 |
| 2021-08-23 | 2021-08-19 | 5.899 | 484,444 | -748 | 0.06% | 2,857,851 |
| 2021-08-20 | 2021-08-18 | 5.939 | 485,192 | -14,577 | 0.06% | 2,881,735 |
| 2021-08-19 | 2021-08-17 | 5.926 | 499,769 | +14,577 | 0.06% | 2,961,628 |
| 2021-08-18 | 2021-08-16 | 5.953 | 485,192 | -1,869 | 0.06% | 2,888,226 |
| 2021-08-16 | 2021-08-12 | 5.939 | 487,061 | +748 | 0.06% | 2,892,836 |
| 2021-08-13 | 2021-08-11 | 5.993 | 486,313 | -1,495 | 0.06% | 2,914,415 |
| 2021-08-12 | 2021-08-10 | 6.006 | 487,808 | -19,810 | 0.06% | 2,929,900 |
| 2021-08-10 | 2021-08-06 | 5.859 | 507,618 | -1,122 | 0.06% | 2,974,189 |
| 2021-08-09 | 2021-08-05 | 5.859 | 508,740 | -1,495 | 0.06% | 2,980,763 |
| 2021-08-06 | 2021-08-04 | 5.872 | 510,235 | +7,850 | 0.06% | 2,996,348 |
| 2021-08-05 | 2021-08-03 | 5.872 | 502,385 | +1,869 | 0.06% | 2,950,249 |
| 2021-08-04 | 2021-08-02 | 5.832 | 500,516 | -1,496 | 0.06% | 2,919,187 |
| 2021-08-03 | 2021-07-30 | 5.819 | 502,012 | -1,495 | 0.06% | 2,921,197 |
| 2021-08-02 | 2021-07-29 | 5.886 | 503,507 | -6,354 | 0.06% | 2,963,573 |
| 2021-07-30 | 2021-07-28 | 5.792 | 509,861 | -4,859 | 0.06% | 2,953,229 |
| 2021-07-29 | 2021-07-27 | 5.872 | 514,720 | -19,810 | 0.06% | 3,022,686 |
| 2021-07-28 | 2021-07-26 | 6.020 | 534,530 | +14,577 | 0.06% | 3,217,674 |
| 2021-07-27 | 2021-07-23 | 6.113 | 519,953 | +374 | 0.06% | 3,178,614 |
| 2021-07-26 | 2021-07-22 | 6.127 | 519,579 | +18,315 | 0.06% | 3,183,278 |
| 2021-07-23 | 2021-07-21 | 6.073 | 501,264 | -164,462 | 0.06% | 3,044,247 |
| 2021-07-22 | 2021-07-20 | 6.020 | 665,726 | +183,525 | 0.08% | 4,007,426 |
| 2021-07-21 | 2021-07-19 | 6.073 | 482,201 | +1,121 | 0.06% | 2,928,474 |
| 2021-07-20 | 2021-07-16 | 6.127 | 481,080 | -15,325 | 0.06% | 2,947,408 |
| 2021-07-19 | 2021-07-15 | 6.046 | 496,405 | +15,325 | 0.06% | 3,001,457 |
| 2021-07-16 | 2021-07-14 | 6.046 | 481,080 | -374 | 0.06% | 2,908,796 |
| 2021-07-15 | 2021-07-13 | 6.060 | 481,454 | -5,607 | 0.06% | 2,917,497 |
| 2021-07-13 | 2021-07-09 | 6.060 | 487,061 | -17,941 | 0.06% | 2,951,475 |
| 2021-07-12 | 2021-07-08 | 6.087 | 505,002 | +3,364 | 0.06% | 3,073,704 |
| 2021-07-09 | 2021-07-07 | 6.153 | 501,638 | +39,247 | 0.06% | 3,086,780 |
| 2021-07-08 | 2021-07-06 | 6.207 | 462,391 | -25,268 | 0.06% | 2,870,019 |
| 2021-07-07 | 2021-07-05 | 6.194 | 487,659 | +7,850 | 0.06% | 3,020,332 |
| 2021-07-06 | 2021-07-02 | 6.127 | 479,809 | -374 | 0.06% | 2,939,621 |
| 2021-07-05 | 2021-06-30 | 6.153 | 480,183 | -7,849 | 0.06% | 2,954,759 |
| 2021-07-02 | 2021-06-29 | 6.234 | 488,032 | +1,495 | 0.06% | 3,042,228 |
| 2021-06-30 | 2021-06-28 | 6.247 | 486,537 | +21,305 | 0.06% | 3,039,417 |
| 2021-06-29 | 2021-06-25 | 6.327 | 465,232 | +3,738 | 0.06% | 2,943,664 |
| 2021-06-28 | 2021-06-24 | 6.367 | 461,494 | -7,849 | 0.06% | 2,938,532 |
| 2021-06-25 | 2021-06-23 | 6.327 | 469,343 | +9,344 | 0.06% | 2,969,675 |
| 2021-06-24 | 2021-06-22 | 6.314 | 459,999 | -748 | 0.06% | 2,904,400 |
| 2021-06-23 | 2021-06-21 | 6.301 | 460,747 | -14,203 | 0.06% | 2,902,959 |
| 2021-06-22 | 2021-06-18 | 6.421 | 474,950 | +58,085 | 0.06% | 3,049,626 |
| 2021-06-21 | 2021-06-17 | 6.247 | 416,865 | -8,597 | 0.05% | 2,604,173 |
| 2021-06-18 | 2021-06-16 | 6.274 | 425,462 | +7,102 | 0.05% | 2,669,261 |
| 2021-06-17 | 2021-06-15 | 6.314 | 418,360 | -10,466 | 0.05% | 2,641,494 |
| 2021-06-16 | 2021-06-11 | 6.207 | 428,826 | -93,507 | 0.05% | 2,661,684 |
| 2021-06-15 | 2021-06-10 | 6.153 | 522,333 | -1,121 | 0.06% | 3,214,125 |
| 2021-06-11 | 2021-06-09 | 6.207 | 523,454 | -3,738 | 0.06% | 3,249,032 |
| 2021-06-10 | 2021-06-08 | 6.180 | 527,192 | -5,981 | 0.06% | 3,258,129 |
| 2021-06-09 | 2021-06-07 | 6.287 | 533,173 | +7,102 | 0.06% | 3,352,150 |
| 2021-06-08 | 2021-06-04 | 6.234 | 526,071 | +3,738 | 0.06% | 3,279,350 |
| 2021-06-07 | 2021-06-03 | 6.167 | 522,333 | -1,495 | 0.06% | 3,221,112 |
| 2021-06-04 | 2021-06-02 | 6.127 | 523,828 | -44,853 | 0.06% | 3,209,310 |
| 2021-06-03 | 2021-06-01 | 6.127 | 568,681 | -2,991 | 0.07% | 3,484,109 |
| 2021-06-02 | 2021-05-31 | 6.046 | 571,672 | -7,475 | 0.07% | 3,456,550 |
| 2021-06-01 | 2021-05-28 | 6.046 | 579,147 | -17,942 | 0.07% | 3,501,747 |
| 2021-05-31 | 2021-05-27 | 6.033 | 597,089 | -41,863 | 0.07% | 3,602,244 |
| 2021-05-28 | 2021-05-26 | 6.033 | 638,952 | -9,344 | 0.08% | 3,854,804 |
| 2021-05-27 | 2021-05-25 | 6.046 | 648,296 | -12,708 | 0.08% | 3,919,848 |
| 2021-05-26 | 2021-05-24 | 6.046 | 661,004 | -16,447 | 0.08% | 3,996,686 |
| 2021-05-25 | 2021-05-21 | 6.060 | 677,451 | +3,364 | 0.08% | 4,105,193 |
| 2021-05-24 | 2021-05-20 | 6.100 | 674,087 | -2,990 | 0.08% | 4,111,860 |
| 2021-05-21 | 2021-05-18 | 6.140 | 677,077 | +2,617 | 0.08% | 4,157,270 |
| 2021-05-20 | 2021-05-17 | 6.073 | 674,460 | -103,163 | 0.08% | 4,096,090 |
| 2021-05-18 | 2021-05-14 | 6.087 | 777,623 | -18,315 | 0.09% | 4,733,016 |
| 2021-05-17 | 2021-05-13 | 6.100 | 795,938 | +8,971 | 0.10% | 4,855,138 |
| 2021-05-14 | 2021-05-12 | 6.153 | 786,967 | -2,990 | 0.09% | 4,842,525 |
| 2021-05-13 | 2021-05-11 | 6.167 | 789,957 | +6,354 | 0.10% | 4,871,490 |
| 2021-05-12 | 2021-05-10 | 6.260 | 783,603 | -6,354 | 0.09% | 4,905,682 |
| 2021-05-11 | 2021-05-07 | 6.260 | 789,957 | -2,991 | 0.10% | 4,945,461 |
| 2021-05-10 | 2021-05-06 | 6.247 | 792,948 | +2,617 | 0.10% | 4,953,579 |
| 2021-05-07 | 2021-05-05 | 6.260 | 790,331 | +38,499 | 0.10% | 4,947,802 |
| 2021-05-06 | 2021-05-04 | 6.220 | 751,832 | -4,112 | 0.09% | 4,676,611 |
| 2021-05-05 | 2021-05-03 | 6.167 | 755,944 | +2,243 | 0.09% | 4,661,740 |
| 2021-05-04 | 2021-04-30 | 6.127 | 753,701 | +29,528 | 0.09% | 4,617,661 |
| 2021-05-03 | 2021-04-29 | 6.140 | 724,173 | -14,577 | 0.09% | 4,446,441 |
| 2021-04-30 | 2021-04-28 | 6.087 | 738,750 | +32,892 | 0.09% | 4,496,415 |
| 2021-04-29 | 2021-04-27 | 6.153 | 705,858 | -14,577 | 0.08% | 4,343,428 |
| 2021-04-28 | 2021-04-26 | 6.180 | 720,435 | -2,243 | 0.09% | 4,452,401 |
| 2021-04-27 | 2021-04-23 | 6.234 | 722,678 | +105,480 | 0.09% | 4,504,932 |
| 2021-04-26 | 2021-04-22 | 6.314 | 617,198 | +7,850 | 0.07% | 3,896,942 |
| 2021-04-23 | 2021-04-21 | 6.341 | 609,348 | -55,319 | 0.07% | 3,863,681 |
| 2021-04-22 | 2021-04-20 | 6.408 | 664,667 | -132,542 | 0.08% | 4,258,897 |
| 2021-04-21 | 2021-04-19 | 6.287 | 797,209 | -1,121 | 0.10% | 5,012,190 |
| 2021-04-20 | 2021-04-16 | 6.194 | 798,330 | -748 | 0.10% | 4,944,483 |
| 2021-04-19 | 2021-04-15 | 6.153 | 799,078 | -747 | 0.10% | 4,917,048 |
| 2021-04-16 | 2021-04-14 | 6.153 | 799,825 | -36,630 | 0.10% | 4,921,645 |
| 2021-04-15 | 2021-04-13 | 6.180 | 836,455 | -748 | 0.10% | 5,169,423 |
| 2021-04-14 | 2021-04-12 | 6.167 | 837,203 | +19,810 | 0.10% | 5,162,846 |
| 2021-04-13 | 2021-04-09 | 6.207 | 817,393 | -2,242 | 0.10% | 5,073,485 |
| 2021-04-12 | 2021-04-08 | 6.287 | 819,635 | +1,495 | 0.10% | 5,153,186 |
| 2021-04-09 | 2021-04-07 | 6.234 | 818,140 | -7,476 | 0.10% | 5,100,010 |
| 2021-04-08 | 2021-04-01 | 6.140 | 825,616 | +179,736 | 0.10% | 5,069,303 |
| 2021-04-07 | 2021-03-31 | 6.060 | 645,880 | -42,610 | 0.08% | 3,913,880 |
| 2021-04-01 | 2021-03-30 | 6.113 | 688,490 | +77,147 | 0.08% | 4,208,926 |
| 2021-03-31 | 2021-03-29 | 6.153 | 611,343 | -24,669 | 0.07% | 3,761,839 |
| 2021-03-30 | 2021-03-26 | 6.153 | 636,012 | -48,965 | 0.08% | 3,913,638 |
| 2021-03-29 | 2021-03-25 | 6.087 | 684,977 | -22,053 | 0.08% | 4,169,125 |
| 2021-03-26 | 2021-03-24 | 6.020 | 707,030 | -41,489 | 0.09% | 4,256,061 |
| 2021-03-25 | 2021-03-23 | 6.033 | 748,519 | -45,601 | 0.09% | 4,515,822 |
| 2021-03-24 | 2021-03-22 | 6.100 | 794,120 | +64,664 | 0.10% | 4,844,048 |
| 2021-03-23 | 2021-03-19 | 6.180 | 729,456 | +83,726 | 0.09% | 4,508,152 |
| 2021-03-22 | 2021-03-18 | 6.314 | 645,730 | +22,800 | 0.08% | 4,077,091 |
| 2021-03-19 | 2021-03-17 | 6.301 | 622,930 | -73,260 | 0.08% | 3,924,801 |
| 2021-03-18 | 2021-03-16 | 6.394 | 696,190 | +25,043 | 0.08% | 4,451,570 |
| 2021-03-17 | 2021-03-15 | 6.327 | 671,147 | +84,100 | 0.08% | 4,246,550 |
| 2021-03-16 | 2021-03-12 | 6.341 | 587,047 | +122,598 | 0.07% | 3,722,277 |
| 2021-03-15 | 2021-03-11 | 6.528 | 464,449 | +232,565 | 0.06% | 3,031,903 |
| 2021-03-12 | 2021-03-10 | 6.608 | 231,884 | -6,728 | 0.03% | 1,532,340 |
| 2021-03-11 | 2021-03-09 | 6.688 | 238,612 | +71,241 | 0.03% | 1,595,952 |
| 2021-03-10 | 2021-03-08 | 6.595 | 167,371 | -61,299 | 0.02% | 1,103,785 |
| 2021-03-09 | 2021-03-05 | 6.461 | 228,670 | -426,877 | 0.03% | 1,477,453 |
| 2021-03-08 | 2021-03-04 | 6.995 | 655,547 | +117,366 | 0.08% | 4,585,657 |
| 2021-03-05 | 2021-03-03 | 6.844 | 538,181 | +314,458 | 0.06% | 3,683,145 |
| 2021-03-04 | 2021-03-02 | 6.816 | 223,723 | -58,968 | 0.03% | 1,524,930 |
| 2021-03-03 | 2021-03-01 | 6.926 | 282,691 | -39,216 | 0.04% | 1,958,006 |
| 2021-03-02 | 2021-02-26 | 6.761 | 321,907 | +5,447 | 0.04% | 2,176,436 |
| 2021-03-01 | 2021-02-25 | 6.940 | 316,460 | +78,068 | 0.04% | 2,196,258 |
| 2021-02-26 | 2021-02-24 | 6.747 | 238,392 | +28,697 | 0.03% | 1,608,503 |
| 2021-02-25 | 2021-02-23 | 6.252 | 209,695 | -70,080 | 0.03% | 1,310,925 |
| 2021-02-24 | 2021-02-22 | 6.307 | 279,775 | +38,490 | 0.03% | 1,764,446 |
| 2021-02-23 | 2021-02-19 | 6.031 | 241,285 | -39,942 | 0.03% | 1,455,253 |
| 2021-02-22 | 2021-02-18 | 5.990 | 281,227 | +7,625 | 0.03% | 1,684,536 |
| 2021-02-19 | 2021-02-17 | 5.990 | 273,602 | -217,990 | 0.03% | 1,638,863 |
| 2021-02-18 | 2021-02-16 | 6.004 | 491,592 | +81,336 | 0.06% | 2,951,381 |
| 2021-02-17 | 2021-02-11 | 5.880 | 410,256 | +40,668 | 0.05% | 2,412,220 |
| 2021-02-16 | 2021-02-09 | 5.756 | 369,588 | +726 | 0.05% | 2,127,297 |
| 2021-02-10 | 2021-02-08 | 5.756 | 368,862 | -1,815 | 0.05% | 2,123,119 |
| 2021-02-09 | 2021-02-05 | 5.756 | 370,677 | -14,162 | 0.05% | 2,133,565 |
| 2021-02-08 | 2021-02-04 | 5.742 | 384,839 | -10,530 | 0.05% | 2,209,781 |
| 2021-02-05 | 2021-02-03 | 5.797 | 395,369 | +3,994 | 0.05% | 2,292,022 |
| 2021-02-04 | 2021-02-02 | 5.728 | 391,375 | +2,179 | 0.05% | 2,241,922 |
| 2021-02-03 | 2021-02-01 | 5.742 | 389,196 | +151,997 | 0.05% | 2,234,799 |
| 2021-02-02 | 2021-01-29 | 5.742 | 237,199 | -30,138 | 0.03% | 1,362,018 |
| 2021-02-01 | 2021-01-28 | 5.770 | 267,337 | -18,882 | 0.03% | 1,542,436 |
| 2021-01-29 | 2021-01-27 | 5.825 | 286,219 | -4,720 | 0.04% | 1,667,143 |
| 2021-01-28 | 2021-01-26 | 5.797 | 290,939 | -38,489 | 0.04% | 1,686,623 |
| 2021-01-27 | 2021-01-25 | 5.866 | 329,428 | -22,876 | 0.04% | 1,932,432 |
| 2021-01-26 | 2021-01-22 | 5.894 | 352,304 | +9,441 | 0.04% | 2,076,325 |
| 2021-01-25 | 2021-01-21 | 6.004 | 342,863 | -33,406 | 0.04% | 2,058,454 |
| 2021-01-22 | 2021-01-20 | 6.004 | 376,269 | +16,340 | 0.05% | 2,259,014 |
| 2021-01-21 | 2021-01-19 | 5.907 | 359,929 | +9,077 | 0.04% | 2,126,220 |
| 2021-01-20 | 2021-01-18 | 5.880 | 350,852 | +3,994 | 0.04% | 2,062,937 |
| 2021-01-19 | 2021-01-15 | 5.880 | 346,858 | -28,685 | 0.04% | 2,039,453 |
| 2021-01-18 | 2021-01-14 | 5.880 | 375,543 | +8,714 | 0.05% | 2,208,114 |
| 2021-01-15 | 2021-01-13 | 5.866 | 366,829 | +67,175 | 0.05% | 2,151,827 |
| 2021-01-14 | 2021-01-12 | 5.783 | 299,654 | +7,989 | 0.04% | 1,733,019 |
| 2021-01-13 | 2021-01-11 | 5.701 | 291,665 | +54,103 | 0.04% | 1,662,718 |
| 2021-01-12 | 2021-01-08 | 5.770 | 237,562 | -54,829 | 0.03% | 1,370,645 |
| 2021-01-11 | 2021-01-07 | 5.742 | 292,391 | +37,400 | 0.04% | 1,678,936 |
| 2021-01-08 | 2021-01-06 | 5.770 | 254,991 | -26,870 | 0.03% | 1,471,204 |
| 2021-01-07 | 2021-01-05 | 5.797 | 281,861 | +39,579 | 0.03% | 1,633,997 |
| 2021-01-06 | 2021-01-04 | 5.728 | 242,282 | +10,893 | 0.03% | 1,387,869 |
| 2021-01-05 | 2020-12-31 | 5.701 | 231,389 | -22,150 | 0.03% | 1,319,098 |
| 2021-01-04 | 2020-12-29 | 5.715 | 253,539 | +6,899 | 0.03% | 1,448,862 |
| 2020-12-30 | 2020-12-28 | 5.715 | 246,640 | +18,156 | 0.03% | 1,409,437 |
| 2020-12-29 | 2020-12-24 | 5.701 | 228,484 | +7,988 | 0.03% | 1,302,537 |
| 2020-12-28 | 2020-12-22 | 5.770 | 220,496 | -27,233 | 0.03% | 1,272,181 |
| 2020-12-23 | 2020-12-21 | 5.742 | 247,729 | -8,715 | 0.03% | 1,422,483 |
| 2020-12-22 | 2020-12-18 | 5.756 | 256,444 | -5,083 | 0.03% | 1,476,056 |
| 2020-12-21 | 2020-12-17 | 5.825 | 261,527 | +2,905 | 0.03% | 1,523,319 |
| 2020-12-18 | 2020-12-16 | 5.783 | 258,622 | -3,268 | 0.03% | 1,495,715 |
| 2020-12-17 | 2020-12-15 | 5.825 | 261,890 | +148,750 | 0.03% | 1,525,434 |
| 2020-12-16 | 2020-12-14 | 5.880 | 113,140 | -14,524 | 0.01% | 665,240 |
| 2020-12-15 | 2020-12-11 | 5.894 | 127,664 | +6,899 | 0.02% | 752,396 |
| 2020-12-14 | 2020-12-10 | 5.894 | 120,765 | -18,882 | 0.01% | 711,736 |
| 2020-12-11 | 2020-12-09 | 5.921 | 139,647 | +44,590 | 0.02% | 826,864 |
| 2020-12-10 | 2020-12-08 | 5.921 | 95,057 | -13,435 | 0.01% | 562,842 |
| 2020-12-09 | 2020-12-07 | 6.004 | 108,492 | -19,971 | 0.01% | 651,356 |
| 2020-12-08 | 2020-12-04 | 5.976 | 128,463 | +11,982 | 0.02% | 767,718 |
| 2020-12-07 | 2020-12-03 | 6.031 | 116,481 | -9,441 | 0.01% | 702,527 |
| 2020-12-04 | 2020-12-02 | 5.990 | 125,922 | -8,351 | 0.02% | 754,267 |
| 2020-12-03 | 2020-12-01 | 5.949 | 134,273 | +16,340 | 0.02% | 798,742 |
| 2020-12-02 | 2020-11-30 | 5.907 | 117,933 | +34,858 | 0.01% | 696,669 |
| 2020-12-01 | 2020-11-27 | 5.976 | 83,075 | -11,619 | 0.01% | 496,471 |
| 2020-11-30 | 2020-11-26 | 6.045 | 94,694 | -6,536 | 0.01% | 572,428 |
| 2020-11-27 | 2020-11-25 | 6.114 | 101,230 | +3,631 | 0.01% | 618,908 |
| 2020-11-26 | 2020-11-24 | 6.073 | 97,599 | +2,179 | 0.01% | 592,677 |
| 2020-11-25 | 2020-11-23 | 5.949 | 95,420 | +18,155 | 0.01% | 567,619 |
| 2020-11-24 | 2020-11-20 | 6.141 | 77,265 | -22,876 | 0.01% | 474,517 |
| 2020-11-23 | 2020-11-19 | 6.210 | 100,141 | -3,268 | 0.01% | 621,903 |
| 2020-11-20 | 2020-11-18 | 6.017 | 103,409 | +34,859 | 0.01% | 622,263 |
| 2020-11-19 | 2020-11-17 | 6.086 | 68,550 | -5,084 | 0.01% | 417,219 |
| 2020-11-18 | 2020-11-16 | 6.141 | 73,634 | -6,899 | 0.01% | 452,217 |
| 2020-11-17 | 2020-11-13 | 5.756 | 80,533 | -5,810 | 0.01% | 463,537 |
| 2020-11-16 | 2020-11-12 | 5.742 | 86,343 | +6,536 | 0.01% | 495,789 |
| 2020-11-13 | 2020-11-11 | 5.742 | 79,807 | -218,031 | 0.01% | 458,259 |
| 2020-11-12 | 2020-11-10 | 5.742 | 297,838 | +42,847 | 0.04% | 1,710,213 |
| 2020-11-11 | 2020-11-09 | 6.149 | 254,991 | +90,777 | 0.03% | 1,567,906 |
| 2020-11-10 | 2020-11-06 | 6.049 | 164,214 | +19,033 | 0.02% | 993,331 |
| 2020-11-09 | 2020-11-05 | 5.992 | 145,181 | +3,154 | 0.02% | 869,915 |
| 2020-11-06 | 2020-11-04 | 6.020 | 142,027 | -3,154 | 0.02% | 855,069 |
| 2020-11-05 | 2020-11-03 | 5.978 | 145,181 | +7,009 | 0.02% | 867,844 |
| 2020-11-04 | 2020-11-02 | 5.921 | 138,172 | -1,051 | 0.02% | 818,062 |
| 2020-11-03 | 2020-10-30 | 5.963 | 139,223 | +23,116 | 0.02% | 830,243 |
| 2020-11-02 | 2020-10-29 | 6.020 | 116,107 | -12,266 | 0.01% | 699,019 |
| 2020-10-30 | 2020-10-28 | 6.006 | 128,373 | -701 | 0.02% | 771,034 |
| 2020-10-29 | 2020-10-27 | 5.992 | 129,074 | -1,402 | 0.02% | 773,403 |
| 2020-10-28 | 2020-10-23 | 6.020 | 130,476 | +5,544 | 0.02% | 785,527 |
| 2020-10-27 | 2020-10-22 | 5.978 | 124,932 | +3,568 | 0.02% | 746,802 |
| 2020-10-23 | 2020-10-21 | 5.949 | 121,364 | +23,832 | 0.02% | 722,011 |
| 2020-10-22 | 2020-10-20 | 6.006 | 97,532 | +9,463 | 0.01% | 585,797 |
| 2020-10-21 | 2020-10-19 | 6.006 | 88,069 | +17,173 | 0.01% | 528,960 |
| 2020-10-20 | 2020-10-16 | 5.978 | 70,896 | +8,061 | 0.01% | 423,793 |
| 2020-10-19 | 2020-10-15 | 5.949 | 62,835 | +4,205 | 0.01% | 373,814 |
| 2020-10-16 | 2020-10-14 | 5.963 | 58,630 | +8,762 | 0.01% | 349,634 |
| 2020-10-15 | 2020-10-12 | 6.006 | 49,868 | -76,738 | 0.01% | 299,517 |
| 2020-10-14 | 2020-10-09 | 5.963 | 126,606 | -1,402 | 0.02% | 755,003 |
| 2020-10-12 | 2020-10-08 | 5.963 | 128,008 | +350 | 0.02% | 763,363 |
| 2020-10-09 | 2020-10-07 | 5.935 | 127,658 | +10,865 | 0.02% | 757,634 |
| 2020-10-08 | 2020-10-06 | 5.963 | 116,793 | +11,916 | 0.01% | 696,484 |
| 2020-10-07 | 2020-10-05 | 5.949 | 104,877 | -3,154 | 0.01% | 623,928 |
| 2020-10-06 | 2020-09-30 | 5.864 | 108,031 | +1,752 | 0.01% | 633,444 |
| 2020-10-05 | 2020-09-29 | 5.849 | 106,279 | +2,453 | 0.01% | 621,655 |
| 2020-09-30 | 2020-09-28 | 5.878 | 103,826 | -13,668 | 0.01% | 610,269 |
| 2020-09-29 | 2020-09-25 | 5.849 | 117,494 | +1,752 | 0.01% | 687,254 |
| 2020-09-28 | 2020-09-24 | 5.906 | 115,742 | -9,112 | 0.01% | 683,611 |
| 2020-09-25 | 2020-09-23 | 5.935 | 124,854 | -701 | 0.02% | 740,992 |
| 2020-09-24 | 2020-09-22 | 5.992 | 125,555 | -1,051 | 0.02% | 752,318 |
| 2020-09-23 | 2020-09-21 | 5.949 | 126,606 | +6,308 | 0.02% | 753,197 |
| 2020-09-22 | 2020-09-18 | 6.020 | 120,298 | +3,154 | 0.02% | 724,251 |
| 2020-09-21 | 2020-09-17 | 6.006 | 117,144 | -4,556 | 0.01% | 703,591 |
| 2020-09-18 | 2020-09-16 | 6.035 | 121,700 | -701 | 0.02% | 734,427 |
| 2020-09-17 | 2020-09-15 | 6.063 | 122,401 | +701 | 0.02% | 742,150 |
| 2020-09-16 | 2020-09-14 | 5.992 | 121,700 | -4,556 | 0.02% | 729,219 |
| 2020-09-15 | 2020-09-11 | 5.992 | 126,256 | +67,577 | 0.02% | 756,518 |
| 2020-09-14 | 2020-09-10 | 6.006 | 58,679 | +1,753 | 0.01% | 352,438 |
| 2020-09-11 | 2020-09-09 | 6.020 | 56,926 | -351 | 0.01% | 342,721 |
| 2020-09-10 | 2020-09-08 | 6.035 | 57,277 | +2,804 | 0.01% | 345,652 |
| 2020-09-09 | 2020-09-07 | 6.020 | 54,473 | -2,453 | 0.01% | 327,953 |
| 2020-09-08 | 2020-09-04 | 5.992 | 56,926 | +3,301 | 0.01% | 341,097 |
| 2020-09-07 | 2020-09-03 | 6.006 | 53,625 | -54,078 | 0.01% | 322,083 |
| 2020-09-04 | 2020-09-02 | 6.049 | 107,703 | +21,379 | 0.01% | 651,496 |
| 2020-09-03 | 2020-09-01 | 6.006 | 86,324 | -6,308 | 0.01% | 518,480 |
| 2020-09-02 | 2020-08-31 | 6.063 | 92,632 | +350 | 0.01% | 561,653 |
| 2020-09-01 | 2020-08-28 | 6.049 | 92,282 | +14,370 | 0.01% | 558,214 |
| 2020-08-31 | 2020-08-27 | 6.035 | 77,912 | +10,163 | 0.01% | 470,178 |
| 2020-08-28 | 2020-08-26 | 6.177 | 67,749 | -19,215 | 0.01% | 418,513 |
| 2020-08-27 | 2020-08-25 | 6.149 | 86,964 | +20,327 | 0.01% | 534,730 |
| 2020-08-26 | 2020-08-24 | 6.078 | 66,637 | -45,524 | 0.01% | 404,989 |
| 2020-08-25 | 2020-08-21 | 5.949 | 112,161 | +33,645 | 0.01% | 667,261 |
| 2020-08-24 | 2020-08-20 | 5.963 | 78,516 | -25,584 | 0.01% | 468,223 |
| 2020-08-21 | 2020-08-19 | 5.992 | 104,100 | +5,607 | 0.01% | 623,761 |
| 2020-08-20 | 2020-08-18 | 5.992 | 98,493 | +27,687 | 0.01% | 590,164 |
| 2020-08-19 | 2020-08-17 | 6.020 | 70,806 | +4,556 | 0.01% | 426,285 |
| 2020-08-18 | 2020-08-14 | 6.120 | 66,250 | -42,507 | 0.01% | 405,472 |
| 2020-08-17 | 2020-08-13 | 6.135 | 108,757 | +12,967 | 0.01% | 667,181 |
| 2020-08-14 | 2020-08-12 | 5.921 | 95,790 | +18,575 | 0.01% | 567,135 |
| 2020-08-13 | 2020-08-11 | 5.749 | 77,215 | +6,659 | 0.01% | 443,940 |
| 2020-08-11 | 2020-08-07 | 5.749 | 70,556 | -701 | 0.01% | 405,655 |
| 2020-08-10 | 2020-08-06 | 5.806 | 71,257 | -7,360 | 0.01% | 413,752 |
| 2020-08-07 | 2020-08-05 | 5.792 | 78,617 | -350 | 0.01% | 455,366 |
| 2020-08-06 | 2020-08-04 | 5.849 | 78,967 | +4,205 | 0.01% | 461,899 |
| 2020-08-05 | 2020-08-03 | 5.778 | 74,762 | +6,586 | 0.01% | 431,970 |
| 2020-08-04 | 2020-07-31 | 5.778 | 68,176 | +5,607 | 0.01% | 393,917 |
| 2020-08-03 | 2020-07-30 | 5.792 | 62,569 | +137 | 0.01% | 362,413 |
| 2020-07-31 | 2020-07-29 | 5.792 | 62,432 | -7,360 | 0.01% | 361,619 |
| 2020-07-30 | 2020-07-28 | 5.778 | 69,792 | -30,491 | 0.01% | 403,254 |
| 2020-07-29 | 2020-07-27 | 5.764 | 100,283 | -8,061 | 0.01% | 577,998 |
| 2020-07-28 | 2020-07-24 | 5.806 | 108,344 | +45,859 | 0.01% | 629,096 |
| 2020-07-27 | 2020-07-23 | 5.878 | 62,485 | -6,995 | 0.01% | 367,275 |
| 2020-07-24 | 2020-07-22 | 5.949 | 69,480 | -23,429 | 0.01% | 413,346 |
| 2020-07-23 | 2020-07-21 | 5.949 | 92,909 | +12,266 | 0.01% | 552,728 |
| 2020-07-22 | 2020-07-20 | 5.849 | 80,643 | -5,607 | 0.01% | 471,703 |
| 2020-07-21 | 2020-07-17 | 5.878 | 86,250 | +23,481 | 0.01% | 506,961 |
| 2020-07-20 | 2020-07-16 | 5.935 | 62,769 | -4,958 | 0.01% | 372,526 |
| 2020-07-17 | 2020-07-15 | 5.892 | 67,727 | -8,061 | 0.01% | 399,052 |
| 2020-07-16 | 2020-07-14 | 5.864 | 75,788 | -21,379 | 0.01% | 444,386 |
| 2020-07-15 | 2020-07-13 | 5.878 | 97,167 | -12,266 | 0.01% | 571,129 |
| 2020-07-14 | 2020-07-10 | 5.921 | 109,433 | -701 | 0.01% | 647,910 |
| 2020-07-13 | 2020-07-09 | 5.935 | 110,134 | -3,154 | 0.01% | 653,631 |
| 2020-07-10 | 2020-07-08 | 6.049 | 113,288 | +2,453 | 0.01% | 685,280 |
| 2020-07-09 | 2020-07-07 | 6.063 | 110,835 | +32,043 | 0.01% | 672,023 |
| 2020-07-08 | 2020-07-06 | 6.263 | 78,792 | +350 | 0.01% | 493,474 |
| 2020-07-07 | 2020-07-03 | 6.063 | 78,442 | -1,777 | 0.01% | 475,615 |
| 2020-07-06 | 2020-07-02 | 5.949 | 80,219 | -4,205 | 0.01% | 477,234 |
| 2020-07-03 | 2020-06-30 | 5.921 | 84,424 | -3,154 | 0.01% | 499,841 |
| 2020-07-02 | 2020-06-29 | 5.835 | 87,578 | -11,916 | 0.01% | 511,018 |
| 2020-06-30 | 2020-06-26 | 5.878 | 99,494 | +14,018 | 0.01% | 584,806 |
| 2020-06-26 | 2020-06-23 | 5.992 | 85,476 | -1,146 | 0.01% | 512,167 |
| 2020-06-24 | 2020-06-22 | 6.049 | 86,622 | -8,411 | 0.01% | 523,977 |
| 2020-06-23 | 2020-06-19 | 6.135 | 95,033 | +11,170 | 0.01% | 582,990 |
| 2020-06-22 | 2020-06-18 | 6.177 | 83,863 | +1,752 | 0.01% | 518,055 |
| 2020-06-18 | 2020-06-16 | 6.320 | 82,111 | -2,103 | 0.01% | 518,947 |
| 2020-06-17 | 2020-06-15 | 6.135 | 84,214 | -113,888 | 0.01% | 516,619 |
| 2020-06-16 | 2020-06-12 | 6.206 | 198,102 | +112,874 | 0.03% | 1,229,408 |
| 2020-06-15 | 2020-06-11 | 6.434 | 85,228 | -39,253 | 0.01% | 548,374 |
| 2020-06-12 | 2020-06-10 | 6.605 | 124,481 | +3,505 | 0.02% | 822,247 |
| 2020-06-11 | 2020-06-09 | 6.420 | 120,976 | -27,337 | 0.02% | 776,658 |
| 2020-06-10 | 2020-06-08 | 6.177 | 148,313 | +25,935 | 0.02% | 916,189 |
| 2020-06-09 | 2020-06-05 | 5.963 | 122,378 | -7,846 | 0.02% | 729,790 |
| 2020-06-08 | 2020-06-04 | 5.935 | 130,224 | -2,103 | 0.02% | 772,863 |
| 2020-06-05 | 2020-06-03 | 6.020 | 132,327 | +9,463 | 0.02% | 796,671 |
| 2020-06-04 | 2020-06-02 | 5.864 | 122,864 | -14,720 | 0.02% | 720,418 |
| 2020-06-03 | 2020-06-01 | 5.906 | 137,584 | +39,954 | 0.02% | 812,618 |
| 2020-06-02 | 2020-05-29 | 5.764 | 97,630 | -12,967 | 0.01% | 562,707 |
| 2020-06-01 | 2020-05-28 | 5.735 | 110,597 | -7,010 | 0.01% | 634,289 |
| 2020-05-29 | 2020-05-27 | 5.921 | 117,607 | -15,070 | 0.01% | 696,305 |
| 2020-05-28 | 2020-05-26 | 5.935 | 132,677 | +10,514 | 0.02% | 787,421 |
| 2020-05-27 | 2020-05-25 | 5.949 | 122,163 | +6,309 | 0.02% | 726,765 |
| 2020-05-26 | 2020-05-22 | 5.835 | 115,854 | +8,761 | 0.01% | 676,009 |
| 2020-05-25 | 2020-05-21 | 6.249 | 107,093 | -701 | 0.01% | 669,196 |
| 2020-05-21 | 2020-05-19 | 6.334 | 107,794 | -9,462 | 0.01% | 682,803 |
| 2020-05-20 | 2020-05-18 | 6.220 | 117,256 | +5,958 | 0.01% | 729,356 |
| 2020-05-19 | 2020-05-15 | 6.234 | 111,298 | -6,309 | 0.01% | 693,884 |
| 2020-05-18 | 2020-05-14 | 6.263 | 117,607 | +7,711 | 0.01% | 736,573 |
| 2020-05-15 | 2020-05-13 | 6.420 | 109,896 | -6,309 | 0.01% | 705,525 |
| 2020-05-14 | 2020-05-12 | 6.506 | 116,205 | +14,019 | 0.01% | 755,975 |
| 2020-05-13 | 2020-05-11 | 6.648 | 102,186 | -8,762 | 0.01% | 679,353 |
| 2020-05-12 | 2020-05-08 | 6.662 | 110,948 | -5,607 | 0.01% | 739,187 |
| 2020-05-11 | 2020-05-07 | 6.662 | 116,555 | +3,504 | 0.01% | 776,543 |
| 2020-05-07 | 2020-05-05 | 6.734 | 113,051 | +8,762 | 0.01% | 761,262 |
| 2020-05-06 | 2020-05-04 | 6.705 | 104,289 | -4,206 | 0.01% | 699,285 |
| 2020-05-05 | 2020-04-29 | 7.005 | 108,495 | +4,907 | 0.01% | 759,992 |
| 2020-05-04 | 2020-04-28 | 6.991 | 103,588 | +4,556 | 0.01% | 724,142 |
| 2020-04-29 | 2020-04-27 | 6.919 | 99,032 | -1,752 | 0.01% | 685,228 |
| 2020-04-28 | 2020-04-24 | 6.848 | 100,784 | +12,967 | 0.01% | 690,162 |
| 2020-04-27 | 2020-04-23 | 6.919 | 87,817 | -17,874 | 0.01% | 607,629 |
| 2020-04-24 | 2020-04-22 | 6.905 | 105,691 | +6,999 | 0.01% | 729,796 |
| 2020-04-23 | 2020-04-21 | 6.976 | 98,692 | +5,608 | 0.01% | 688,508 |
| 2020-04-22 | 2020-04-20 | 7.105 | 93,084 | -2,103 | 0.01% | 661,336 |
| 2020-04-20 | 2020-04-16 | 7.133 | 95,187 | +12,266 | 0.01% | 678,994 |
| 2020-04-17 | 2020-04-15 | 7.062 | 82,921 | -7,009 | 0.01% | 585,582 |
| 2020-04-16 | 2020-04-14 | 7.133 | 89,930 | -4,907 | 0.01% | 641,494 |
| 2020-04-15 | 2020-04-09 | 7.176 | 94,837 | +12,267 | 0.01% | 680,556 |
| 2020-04-14 | 2020-04-08 | 7.090 | 82,570 | +3,852 | 0.01% | 585,459 |
| 2020-04-09 | 2020-04-07 | 7.262 | 78,718 | -15,070 | 0.01% | 571,623 |
| 2020-04-08 | 2020-04-06 | 7.333 | 93,788 | -856 | 0.01% | 687,746 |
| 2020-04-07 | 2020-04-03 | 6.948 | 94,644 | -14,369 | 0.01% | 657,567 |
| 2020-04-06 | 2020-04-02 | 6.634 | 109,013 | +1,051 | 0.01% | 723,185 |
| 2020-04-03 | 2020-04-01 | 6.420 | 107,962 | -9,112 | 0.01% | 693,109 |
| 2020-04-02 | 2020-03-31 | 6.491 | 117,074 | +33,645 | 0.01% | 759,958 |
| 2020-04-01 | 2020-03-30 | 6.420 | 83,429 | -17,523 | 0.01% | 535,609 |
| 2020-03-31 | 2020-03-27 | 6.477 | 100,952 | -9,814 | 0.01% | 653,866 |
| 2020-03-30 | 2020-03-26 | 6.349 | 110,766 | +18,926 | 0.01% | 703,209 |
| 2020-03-27 | 2020-03-25 | 6.420 | 91,840 | -21,729 | 0.01% | 589,607 |
| 2020-03-26 | 2020-03-24 | 6.106 | 113,569 | +32,614 | 0.01% | 693,460 |
| 2020-03-25 | 2020-03-23 | 5.849 | 80,955 | -17,523 | 0.01% | 473,528 |
| 2020-03-24 | 2020-03-20 | 6.035 | 98,478 | +12,617 | 0.01% | 594,289 |
| 2020-03-23 | 2020-03-19 | 5.949 | 85,861 | -39,704 | 0.01% | 510,799 |
| 2020-03-20 | 2020-03-18 | 6.306 | 125,565 | +8,061 | 0.02% | 791,788 |
| 2020-03-19 | 2020-03-17 | 6.648 | 117,504 | +18,910 | 0.01% | 781,190 |
| 2020-03-18 | 2020-03-16 | 6.720 | 98,594 | +6,659 | 0.01% | 662,505 |
| 2020-03-17 | 2020-03-13 | 7.048 | 91,935 | -11,916 | 0.01% | 647,927 |
| 2020-03-16 | 2020-03-12 | 7.162 | 103,851 | +5,257 | 0.01% | 743,759 |
| 2020-03-13 | 2020-03-11 | 7.447 | 98,594 | +7,711 | 0.01% | 734,242 |
| 2020-03-12 | 2020-03-10 | 7.461 | 90,883 | +12,266 | 0.01% | 678,113 |
| 2020-03-11 | 2020-03-09 | 7.319 | 78,617 | -1,265 | 0.01% | 575,376 |
| 2020-03-10 | 2020-03-06 | 7.604 | 79,882 | +1,265 | 0.01% | 607,427 |
| 2020-03-09 | 2020-03-05 | 7.747 | 78,617 | -172,066 | 0.01% | 609,024 |
| 2020-03-06 | 2020-03-04 | 7.690 | 250,683 | +3,504 | 0.03% | 1,927,665 |
| 2020-03-05 | 2020-03-03 | 7.847 | 247,179 | +5,608 | 0.03% | 1,939,511 |
| 2020-03-04 | 2020-03-02 | 7.847 | 241,571 | -60,982 | 0.03% | 1,895,507 |
| 2020-03-03 | 2020-02-28 | 7.847 | 302,553 | -49,767 | 0.04% | 2,374,008 |
| 2020-03-02 | 2020-02-27 | 8.587 | 352,320 | +350 | 0.04% | 3,025,213 |
| 2020-02-28 | 2020-02-26 | 8.455 | 351,970 | +93,478 | 0.04% | 2,975,871 |
| 2020-02-27 | 2020-02-25 | 8.440 | 258,492 | -77,814 | 0.03% | 2,181,743 |
| 2020-02-26 | 2020-02-24 | 8.499 | 336,306 | +27,004 | 0.04% | 2,858,192 |
| 2020-02-25 | 2020-02-21 | 8.484 | 309,302 | -7,103 | 0.04% | 2,624,166 |
| 2020-02-24 | 2020-02-20 | 8.513 | 316,405 | +2,392 | 0.04% | 2,693,686 |
| 2020-02-21 | 2020-02-19 | 8.484 | 314,013 | -10,340 | 0.04% | 2,664,135 |
| 2020-02-20 | 2020-02-18 | 8.733 | 324,353 | -16,407 | 0.04% | 2,832,519 |
| 2020-02-19 | 2020-02-17 | 8.777 | 340,760 | +1,709 | 0.04% | 2,990,752 |
| 2020-02-18 | 2020-02-14 | 8.747 | 339,051 | -3,418 | 0.04% | 2,965,834 |
| 2020-02-17 | 2020-02-13 | 8.704 | 342,469 | -3,760 | 0.04% | 2,980,704 |
| 2020-02-14 | 2020-02-12 | 8.660 | 346,229 | +1,367 | 0.05% | 2,998,235 |
| 2020-02-13 | 2020-02-11 | 8.616 | 344,862 | +2,735 | 0.04% | 2,971,264 |
| 2020-02-12 | 2020-02-10 | 8.572 | 342,127 | +7,519 | 0.04% | 2,932,686 |
| 2020-02-11 | 2020-02-07 | 8.587 | 334,608 | +684 | 0.04% | 2,873,128 |
| 2020-02-10 | 2020-02-06 | 8.528 | 333,924 | -1,367 | 0.04% | 2,847,717 |
| 2020-02-07 | 2020-02-05 | 8.294 | 335,291 | +1,709 | 0.04% | 2,780,901 |
| 2020-02-06 | 2020-02-04 | 8.396 | 333,582 | -1,026 | 0.04% | 2,800,884 |
| 2020-02-05 | 2020-02-03 | 8.221 | 334,608 | +3,760 | 0.04% | 2,750,763 |
| 2020-02-04 | 2020-01-31 | 8.367 | 330,848 | -1,367 | 0.04% | 2,768,249 |
| 2020-02-03 | 2020-01-30 | 8.455 | 332,215 | +16,270 | 0.04% | 2,808,844 |
| 2020-01-31 | 2020-01-29 | 8.601 | 315,945 | +1,368 | 0.04% | 2,717,499 |
| 2020-01-30 | 2020-01-24 | 8.982 | 314,577 | -20,103 | 0.04% | 2,825,374 |
| 2020-01-29 | 2020-01-22 | 9.186 | 334,680 | -342 | 0.04% | 3,074,468 |
| 2020-01-23 | 2020-01-21 | 9.055 | 335,022 | -5,127 | 0.04% | 3,033,504 |
| 2020-01-22 | 2020-01-20 | 9.303 | 340,149 | -342 | 0.04% | 3,164,513 |
| 2020-01-21 | 2020-01-17 | 9.025 | 340,491 | +1,709 | 0.04% | 3,073,062 |
| 2020-01-20 | 2020-01-16 | 9.069 | 338,782 | -7,861 | 0.04% | 3,072,505 |
| 2020-01-17 | 2020-01-15 | 8.894 | 346,643 | -2,051 | 0.05% | 3,082,951 |
| 2020-01-15 | 2020-01-13 | 8.733 | 348,694 | +683 | 0.05% | 3,045,085 |
| 2020-01-14 | 2020-01-10 | 8.689 | 348,011 | +2,735 | 0.05% | 3,023,848 |
| 2020-01-13 | 2020-01-09 | 8.704 | 345,276 | +15,723 | 0.05% | 3,005,135 |
| 2020-01-10 | 2020-01-08 | 8.674 | 329,553 | +865 | 0.04% | 2,858,647 |
| 2020-01-09 | 2020-01-07 | 8.806 | 328,688 | -8,642 | 0.04% | 2,894,416 |
| 2020-01-08 | 2020-01-06 | 8.908 | 337,330 | -4,444 | 0.04% | 3,005,058 |
| 2020-01-07 | 2020-01-03 | 8.850 | 341,774 | -83,699 | 0.04% | 3,024,649 |
| 2020-01-06 | 2020-01-02 | 8.879 | 425,473 | +77,524 | 0.06% | 3,777,820 |
| 2020-01-03 | 2019-12-31 | 8.777 | 347,949 | +19,483 | 0.05% | 3,053,848 |
| 2020-01-02 | 2019-12-27 | 8.850 | 328,466 | +3,760 | 0.04% | 2,906,875 |
| 2019-12-30 | 2019-12-24 | 8.806 | 324,706 | +864 | 0.04% | 2,859,350 |
| 2019-12-27 | 2019-12-20 | 8.704 | 323,842 | -14,391 | 0.04% | 2,818,582 |
| 2019-12-23 | 2019-12-19 | 8.952 | 338,233 | -4,102 | 0.04% | 3,027,945 |
| 2019-12-20 | 2019-12-18 | 9.186 | 342,335 | -8,887 | 0.04% | 3,144,789 |
| 2019-12-19 | 2019-12-17 | 8.674 | 351,222 | -81,351 | 0.05% | 3,046,611 |
| 2019-12-18 | 2019-12-16 | 8.630 | 432,573 | -28,819 | 0.06% | 3,733,292 |
| 2019-12-17 | 2019-12-13 | 8.733 | 461,392 | +28,028 | 0.06% | 4,029,257 |
| 2019-12-16 | 2019-12-12 | 8.762 | 433,364 | -2,734 | 0.06% | 3,797,172 |
| 2019-12-13 | 2019-12-11 | 8.513 | 436,098 | -6,338 | 0.06% | 3,712,681 |
| 2019-12-12 | 2019-12-10 | 8.645 | 442,436 | +10,596 | 0.06% | 3,824,886 |
| 2019-12-11 | 2019-12-09 | 8.762 | 431,840 | -31,766 | 0.06% | 3,783,818 |
| 2019-12-10 | 2019-12-06 | 8.821 | 463,606 | -342 | 0.06% | 4,089,281 |
| 2019-12-09 | 2019-12-05 | 8.645 | 463,948 | +33,075 | 0.06% | 4,010,859 |
| 2019-12-06 | 2019-12-04 | 8.396 | 430,873 | -261 | 0.06% | 3,617,777 |
| 2019-12-05 | 2019-12-03 | 8.323 | 431,134 | -25,752 | 0.06% | 3,588,435 |
| 2019-12-04 | 2019-12-02 | 8.572 | 456,886 | +27,834 | 0.06% | 3,916,391 |
| 2019-12-03 | 2019-11-29 | 8.938 | 429,052 | -10 | 0.06% | 3,834,703 |
| 2019-12-02 | 2019-11-28 | 9.069 | 429,062 | -1,633 | 0.06% | 3,891,279 |
| 2019-11-29 | 2019-11-27 | 9.069 | 430,695 | -4,102 | 0.06% | 3,906,089 |
| 2019-11-28 | 2019-11-26 | 9.040 | 434,797 | +5,811 | 0.06% | 3,930,571 |
| 2019-11-27 | 2019-11-25 | 9.142 | 428,986 | -3,152 | 0.06% | 3,921,965 |
| 2019-11-26 | 2019-11-22 | 9.069 | 432,138 | +2,184 | 0.06% | 3,919,176 |
| 2019-11-25 | 2019-11-21 | 9.025 | 429,954 | -588 | 0.06% | 3,880,501 |
| 2019-11-22 | 2019-11-20 | 9.216 | 430,542 | -18,153 | 0.06% | 3,967,680 |
| 2019-11-21 | 2019-11-19 | 9.318 | 448,695 | -49,237 | 0.06% | 4,180,914 |
| 2019-11-20 | 2019-11-18 | 9.303 | 497,932 | +65,240 | 0.06% | 4,632,418 |
| 2019-11-19 | 2019-11-15 | 9.318 | 432,692 | -5,764 | 0.06% | 4,031,799 |
| 2019-11-18 | 2019-11-14 | 9.362 | 438,456 | +252 | 0.06% | 4,104,749 |
| 2019-11-15 | 2019-11-13 | 9.406 | 438,204 | -616 | 0.06% | 4,121,620 |
| 2019-11-14 | 2019-11-12 | 9.596 | 438,820 | -7,062 | 0.06% | 4,210,860 |
| 2019-11-13 | 2019-11-11 | 9.654 | 445,882 | -497,618 | 0.06% | 4,304,716 |
| 2019-11-12 | 2019-11-08 | 9.859 | 943,500 | -8,887 | 0.12% | 9,302,130 |
| 2019-11-11 | 2019-11-07 | 9.991 | 952,387 | -2,735 | 0.12% | 9,515,131 |
| 2019-11-08 | 2019-11-06 | 10.644 | 955,122 | +2,393 | 0.12% | 10,166,191 |
| 2019-11-07 | 2019-11-05 | 10.629 | 952,729 | +503,024 | 0.12% | 10,126,357 |
| 2019-11-06 | 2019-11-04 | 10.584 | 449,705 | +11,608 | 0.06% | 4,759,480 |
| 2019-11-05 | 2019-11-01 | 10.463 | 438,097 | +663 | 0.06% | 4,583,787 |
| 2019-11-04 | 2019-10-31 | 10.267 | 437,434 | -1,326 | 0.06% | 4,491,117 |
| 2019-11-01 | 2019-10-30 | 10.297 | 438,760 | +3,648 | 0.06% | 4,517,961 |
| 2019-10-28 | 2019-10-24 | 10.267 | 435,112 | -71,327 | 0.06% | 4,467,277 |
| 2019-10-25 | 2019-10-23 | 10.357 | 506,439 | +68,849 | 0.07% | 5,245,400 |
| 2019-10-24 | 2019-10-22 | 10.327 | 437,590 | -3,648 | 0.06% | 4,519,108 |
| 2019-10-23 | 2019-10-21 | 10.282 | 441,238 | +995 | 0.06% | 4,536,825 |
| 2019-10-22 | 2019-10-18 | 10.418 | 440,243 | -7,296 | 0.06% | 4,586,329 |
| 2019-10-18 | 2019-10-16 | 10.433 | 447,539 | +13,598 | 0.06% | 4,669,084 |
| 2019-10-17 | 2019-10-15 | 10.372 | 433,941 | -71,804 | 0.06% | 4,501,050 |
| 2019-10-16 | 2019-10-14 | 10.192 | 505,745 | +73,029 | 0.07% | 5,154,339 |
| 2019-10-15 | 2019-10-11 | 10.146 | 432,716 | -1,568 | 0.06% | 4,390,487 |
| 2019-10-14 | 2019-10-10 | 10.071 | 434,284 | -664 | 0.06% | 4,373,660 |
| 2019-10-11 | 2019-10-09 | 10.207 | 434,948 | -331 | 0.06% | 4,439,364 |
| 2019-10-10 | 2019-10-08 | 10.327 | 435,279 | -10,945 | 0.06% | 4,495,241 |
| 2019-10-09 | 2019-10-04 | 10.312 | 446,224 | -14,260 | 0.06% | 4,601,546 |
| 2019-10-08 | 2019-10-03 | 10.312 | 460,484 | +18,903 | 0.06% | 4,748,598 |
| 2019-10-04 | 2019-10-02 | 10.252 | 441,581 | +3,649 | 0.06% | 4,527,037 |
| 2019-10-03 | 2019-09-30 | 10.267 | 437,932 | -3,480 | 0.06% | 4,496,230 |
| 2019-10-02 | 2019-09-27 | 10.282 | 441,412 | +3,448 | 0.06% | 4,538,614 |
| 2019-09-30 | 2019-09-26 | 10.116 | 437,964 | +749 | 0.06% | 4,430,530 |
| 2019-09-27 | 2019-09-25 | 10.086 | 437,215 | -12,205 | 0.06% | 4,409,769 |
| 2019-09-26 | 2019-09-24 | 10.192 | 449,420 | -33,828 | 0.06% | 4,580,299 |
| 2019-09-25 | 2019-09-23 | 10.433 | 483,248 | +43,379 | 0.06% | 5,041,629 |
| 2019-09-24 | 2019-09-20 | 10.508 | 439,869 | -43,994 | 0.06% | 4,622,223 |
| 2019-09-23 | 2019-09-19 | 10.478 | 483,863 | +549 | 0.06% | 5,069,930 |
| 2019-09-18 | 2019-09-16 | 10.629 | 483,314 | -10,050 | 0.06% | 5,137,043 |
| 2019-09-17 | 2019-09-13 | 10.674 | 493,364 | -187,237 | 0.07% | 5,266,177 |
| 2019-09-16 | 2019-09-12 | 10.674 | 680,601 | +233,105 | 0.09% | 7,264,748 |
| 2019-09-13 | 2019-09-11 | 10.840 | 447,496 | -3,327 | 0.06% | 4,850,793 |
| 2019-09-12 | 2019-09-10 | 10.659 | 450,823 | -9,608 | 0.06% | 4,805,297 |
| 2019-09-11 | 2019-09-09 | 10.629 | 460,431 | +14,924 | 0.06% | 4,893,824 |
| 2019-09-10 | 2019-09-06 | 10.900 | 445,507 | +3,783 | 0.06% | 4,856,099 |
| 2019-09-09 | 2019-09-05 | 10.764 | 441,724 | -655 | 0.06% | 4,754,928 |
| 2019-09-06 | 2019-09-04 | 10.825 | 442,379 | -19,388 | 0.06% | 4,788,656 |
| 2019-09-05 | 2019-09-03 | 10.659 | 461,767 | +9,287 | 0.06% | 4,921,948 |
| 2019-09-04 | 2019-09-02 | 10.764 | 452,480 | +6,332 | 0.06% | 4,870,710 |
| 2019-09-03 | 2019-08-30 | 10.508 | 446,148 | -11,608 | 0.06% | 4,688,203 |
| 2019-09-02 | 2019-08-29 | 10.629 | 457,756 | -9,617 | 0.06% | 4,865,392 |
| 2019-08-30 | 2019-08-28 | 10.674 | 467,373 | -8,955 | 0.06% | 4,988,748 |
| 2019-08-29 | 2019-08-27 | 10.704 | 476,328 | -7,628 | 0.06% | 5,098,697 |
| 2019-08-28 | 2019-08-26 | 10.764 | 483,956 | -28,853 | 0.06% | 5,209,533 |
| 2019-08-27 | 2019-08-23 | 10.885 | 512,809 | +54,191 | 0.07% | 5,581,971 |
| 2019-08-26 | 2019-08-22 | 10.960 | 458,618 | -995 | 0.06% | 5,026,668 |
| 2019-08-23 | 2019-08-21 | 11.066 | 459,613 | +17,577 | 0.06% | 5,086,079 |
| 2019-08-22 | 2019-08-20 | 11.096 | 442,036 | +50 | 0.06% | 4,904,900 |
| 2019-08-21 | 2019-08-19 | 11.006 | 441,986 | -5 | 0.06% | 4,864,364 |
| 2019-08-20 | 2019-08-16 | 10.764 | 441,991 | -23,741 | 0.06% | 4,757,802 |
| 2019-08-19 | 2019-08-15 | 10.704 | 465,732 | -3,316 | 0.06% | 4,985,275 |
| 2019-08-16 | 2019-08-14 | 10.508 | 469,048 | +26,664 | 0.06% | 4,928,841 |
| 2019-08-15 | 2019-08-13 | 10.478 | 442,384 | -23,486 | 0.06% | 4,635,312 |
| 2019-08-14 | 2019-08-12 | 10.734 | 465,870 | +1,990 | 0.06% | 5,000,800 |
| 2019-08-13 | 2019-08-09 | 10.930 | 463,880 | -28,986 | 0.06% | 5,070,355 |
| 2019-08-12 | 2019-08-08 | 10.855 | 492,866 | +10,281 | 0.07% | 5,350,028 |
| 2019-08-09 | 2019-08-07 | 10.795 | 482,585 | -7,296 | 0.06% | 5,209,326 |
| 2019-08-08 | 2019-08-06 | 10.674 | 489,881 | -7,959 | 0.07% | 5,228,999 |
| 2019-08-07 | 2019-08-05 | 10.795 | 497,840 | +22,618 | 0.07% | 5,373,998 |
| 2019-08-06 | 2019-08-02 | 10.930 | 475,222 | -4,671 | 0.06% | 5,194,327 |
| 2019-08-05 | 2019-08-01 | 10.930 | 479,893 | +1,510 | 0.06% | 5,245,382 |
| 2019-08-02 | 2019-07-31 | 10.885 | 478,383 | -18,241 | 0.06% | 5,207,241 |
| 2019-08-01 | 2019-07-30 | 11.006 | 496,624 | +21,225 | 0.07% | 5,465,694 |
| 2019-07-31 | 2019-07-29 | 10.945 | 475,399 | +188 | 0.06% | 5,203,429 |
| 2019-07-30 | 2019-07-26 | 11.021 | 475,211 | +73 | 0.06% | 5,237,193 |
| 2019-07-29 | 2019-07-25 | 11.156 | 475,138 | -1,253 | 0.06% | 5,300,858 |
| 2019-07-26 | 2019-07-24 | 11.156 | 476,391 | +994 | 0.06% | 5,314,837 |
| 2019-07-25 | 2019-07-23 | 11.277 | 475,397 | +223 | 0.06% | 5,361,086 |
| 2019-07-24 | 2019-07-22 | 11.217 | 475,174 | -299 | 0.06% | 5,329,915 |
| 2019-07-23 | 2019-07-19 | 11.383 | 475,473 | -806 | 0.06% | 5,412,121 |
| 2019-07-22 | 2019-07-18 | 11.368 | 476,279 | +332 | 0.06% | 5,414,115 |
| 2019-07-19 | 2019-07-17 | 11.473 | 475,947 | -25,576 | 0.06% | 5,460,570 |
| 2019-07-18 | 2019-07-16 | 11.518 | 501,523 | +1,327 | 0.07% | 5,776,688 |
| 2019-07-17 | 2019-07-15 | 11.639 | 500,196 | +2,984 | 0.07% | 5,821,732 |
| 2019-07-16 | 2019-07-12 | 11.322 | 497,212 | +2,985 | 0.07% | 5,629,583 |
| 2019-07-15 | 2019-07-11 | 11.352 | 494,227 | +9,950 | 0.07% | 5,610,689 |
| 2019-07-12 | 2019-07-10 | 11.217 | 484,277 | +7,296 | 0.06% | 5,432,022 |
| 2019-07-11 | 2019-07-09 | 11.096 | 476,981 | +2,653 | 0.06% | 5,292,655 |
| 2019-07-09 | 2019-07-05 | 11.262 | 474,328 | -11,939 | 0.06% | 5,341,879 |
| 2019-07-08 | 2019-07-04 | 11.126 | 486,267 | +2,321 | 0.07% | 5,410,356 |
| 2019-07-05 | 2019-07-03 | 11.141 | 483,946 | -9,949 | 0.06% | 5,391,828 |
| 2019-07-04 | 2019-07-02 | 11.277 | 493,895 | +6,747 | 0.07% | 5,569,689 |
| 2019-07-03 | 2019-06-28 | 11.217 | 487,148 | -17,060 | 0.07% | 5,464,225 |
| 2019-07-02 | 2019-06-27 | 11.428 | 504,208 | +25,205 | 0.07% | 5,762,005 |
| 2019-06-28 | 2019-06-26 | 11.096 | 479,003 | +4,899 | 0.06% | 5,315,092 |
| 2019-06-27 | 2019-06-25 | 11.006 | 474,104 | -42,674 | 0.06% | 5,217,845 |
| 2019-06-26 | 2019-06-24 | 11.156 | 516,778 | +67,656 | 0.07% | 5,765,413 |
| 2019-06-25 | 2019-06-21 | 11.156 | 449,122 | +282 | 0.06% | 5,010,612 |
| 2019-06-24 | 2019-06-20 | 11.156 | 448,840 | +680 | 0.06% | 5,007,466 |
| 2019-06-21 | 2019-06-19 | 11.202 | 448,160 | +995 | 0.06% | 5,020,149 |
| 2019-06-20 | 2019-06-18 | 11.081 | 447,165 | +5,970 | 0.06% | 4,955,071 |
| 2019-06-19 | 2019-06-17 | 11.126 | 441,195 | -8,504 | 0.06% | 4,908,871 |
| 2019-06-18 | 2019-06-14 | 11.096 | 449,699 | -44,773 | 0.06% | 4,989,930 |
| 2019-06-17 | 2019-06-13 | 11.232 | 494,472 | +55,385 | 0.07% | 5,553,831 |
| 2019-06-14 | 2019-06-12 | 11.262 | 439,087 | +140 | 0.06% | 4,944,995 |
| 2019-06-13 | 2019-06-11 | 11.368 | 438,947 | -23,434 | 0.06% | 4,989,743 |
| 2019-06-12 | 2019-06-10 | 11.503 | 462,381 | +331 | 0.06% | 5,318,868 |
| 2019-06-11 | 2019-06-06 | 11.518 | 462,050 | +24,542 | 0.06% | 5,322,027 |
| 2019-06-10 | 2019-06-05 | 11.548 | 437,508 | -44 | 0.06% | 5,052,537 |
| 2019-06-06 | 2019-06-04 | 11.609 | 437,552 | -11,529 | 0.06% | 5,079,432 |
| 2019-06-05 | 2019-06-03 | 11.564 | 449,081 | +11,608 | 0.06% | 5,192,957 |
| 2019-06-04 | 2019-05-31 | 11.609 | 437,473 | +307 | 0.06% | 5,078,515 |
| 2019-06-03 | 2019-05-30 | 11.624 | 437,166 | +663 | 0.06% | 5,081,541 |
| 2019-05-31 | 2019-05-29 | 11.790 | 436,503 | +573 | 0.06% | 5,146,224 |
| 2019-05-30 | 2019-05-28 | 12.061 | 435,930 | -265 | 0.06% | 5,257,769 |
| 2019-05-29 | 2019-05-27 | 11.820 | 436,195 | +40 | 0.06% | 5,155,745 |
| 2019-05-28 | 2019-05-24 | 11.699 | 436,155 | -13,199 | 0.06% | 5,102,668 |
| 2019-05-27 | 2019-05-23 | 11.654 | 449,354 | +664 | 0.06% | 5,236,762 |
| 2019-05-23 | 2019-05-21 | 11.760 | 448,690 | -7,363 | 0.06% | 5,276,376 |
| 2019-05-22 | 2019-05-20 | 11.910 | 456,053 | +20,429 | 0.06% | 5,431,717 |
| 2019-05-21 | 2019-05-17 | 11.895 | 435,624 | -4,908 | 0.06% | 5,181,834 |
| 2019-05-20 | 2019-05-16 | 12.016 | 440,532 | +4,312 | 0.06% | 5,293,349 |
| 2019-05-17 | 2019-05-15 | 12.076 | 436,220 | +663 | 0.06% | 5,267,843 |
| 2019-05-16 | 2019-05-14 | 12.076 | 435,557 | -2,017 | 0.06% | 5,259,836 |
| 2019-05-15 | 2019-05-10 | 12.121 | 437,574 | -21,587 | 0.06% | 5,303,985 |
| 2019-05-14 | 2019-05-09 | 12.061 | 459,161 | +17,378 | 0.06% | 5,537,959 |
| 2019-05-10 | 2019-05-08 | 12.242 | 441,783 | -18,904 | 0.06% | 5,408,287 |
| 2019-05-09 | 2019-05-07 | 12.393 | 460,687 | +11,807 | 0.06% | 5,709,164 |
| 2019-05-08 | 2019-05-06 | 12.182 | 448,880 | -14,924 | 0.06% | 5,468,099 |
| 2019-05-07 | 2019-05-03 | 12.317 | 463,804 | +14,592 | 0.06% | 5,712,830 |
| 2019-05-06 | 2019-05-02 | 12.302 | 449,212 | +3,317 | 0.06% | 5,526,322 |
| 2019-05-03 | 2019-04-30 | 12.317 | 445,895 | +6,964 | 0.06% | 5,492,238 |
| 2019-05-02 | 2019-04-29 | 12.438 | 438,931 | +995 | 0.06% | 5,459,400 |
| 2019-04-30 | 2019-04-26 | 12.408 | 437,936 | -530 | 0.06% | 5,433,819 |
| 2019-04-29 | 2019-04-25 | 12.423 | 438,466 | -2,954 | 0.06% | 5,447,006 |
| 2019-04-26 | 2019-04-24 | 12.543 | 441,420 | -199 | 0.06% | 5,536,943 |
| 2019-04-25 | 2019-04-23 | 12.528 | 441,619 | +531 | 0.06% | 5,532,781 |
| 2019-04-24 | 2019-04-18 | 12.589 | 441,088 | +288 | 0.06% | 5,552,728 |
| 2019-04-23 | 2019-04-17 | 12.604 | 440,800 | -14,551 | 0.06% | 5,555,749 |
| 2019-04-18 | 2019-04-16 | 12.604 | 455,351 | +5,638 | 0.06% | 5,739,146 |
| 2019-04-17 | 2019-04-15 | 12.604 | 449,713 | +4,312 | 0.06% | 5,668,086 |
| 2019-04-16 | 2019-04-12 | 12.739 | 445,401 | -2,322 | 0.06% | 5,674,174 |
| 2019-04-15 | 2019-04-11 | 12.619 | 447,723 | -663 | 0.06% | 5,649,755 |
| 2019-04-12 | 2019-04-10 | 12.664 | 448,386 | -332 | 0.06% | 5,678,401 |
| 2019-04-11 | 2019-04-09 | 12.815 | 448,718 | +99,494 | 0.06% | 5,750,255 |
| 2019-04-10 | 2019-04-08 | 12.830 | 349,224 | -6,301 | 0.05% | 4,480,519 |
| 2019-04-09 | 2019-04-04 | 12.800 | 355,525 | +16,582 | 0.05% | 4,550,641 |
| 2019-04-08 | 2019-04-03 | 12.920 | 338,943 | +9,220 | 0.05% | 4,379,275 |
| 2019-04-04 | 2019-04-02 | 12.920 | 329,723 | -10,281 | 0.04% | 4,260,149 |
| 2019-04-03 | 2019-04-01 | 12.951 | 340,004 | +1,857 | 0.05% | 4,403,235 |
| 2019-04-02 | 2019-03-29 | 12.860 | 338,147 | +4,312 | 0.05% | 4,348,598 |
| 2019-04-01 | 2019-03-28 | 13.026 | 333,835 | +10,612 | 0.04% | 4,348,509 |
| 2019-03-29 | 2019-03-27 | 13.086 | 323,223 | -1,658 | 0.04% | 4,229,769 |
| 2019-03-28 | 2019-03-26 | 13.116 | 324,881 | -8,623 | 0.04% | 4,261,262 |
| 2019-03-27 | 2019-03-25 | 12.634 | 333,504 | +6,103 | 0.04% | 4,213,469 |
| 2019-03-26 | 2019-03-22 | 12.739 | 327,401 | +256 | 0.04% | 4,170,916 |
| 2019-03-25 | 2019-03-21 | 12.739 | 327,145 | -2,837 | 0.04% | 4,167,655 |
| 2019-03-22 | 2019-03-20 | 12.755 | 329,982 | -3,980 | 0.04% | 4,208,771 |
| 2019-03-21 | 2019-03-19 | 12.920 | 333,962 | -16,582 | 0.04% | 4,314,918 |
| 2019-03-20 | 2019-03-18 | 12.739 | 350,544 | +21,888 | 0.05% | 4,465,745 |
| 2019-03-19 | 2019-03-15 | 12.694 | 328,656 | -9,822 | 0.04% | 4,172,039 |
| 2019-03-18 | 2019-03-14 | 12.739 | 338,478 | +8,623 | 0.05% | 4,312,031 |
| 2019-03-15 | 2019-03-13 | 12.649 | 329,855 | -6,489 | 0.04% | 4,172,341 |
| 2019-03-14 | 2019-03-12 | 12.920 | 336,344 | +16,251 | 0.05% | 4,345,695 |
| 2019-03-13 | 2019-03-11 | 12.966 | 320,093 | -110 | 0.04% | 4,150,203 |
| 2019-03-12 | 2019-03-08 | 12.830 | 320,203 | -54,404 | 0.04% | 4,108,182 |
| 2019-03-11 | 2019-03-07 | 13.026 | 374,607 | -6,376,743 | 0.05% | 4,879,601 |
| 2019-03-08 | 2019-03-06 | 13.101 | 6,751,350 | +14,924 | 0.91% | 88,451,483 |
| 2019-03-07 | 2019-03-05 | 13.418 | 6,736,426 | -17,246 | 0.91% | 90,388,726 |
| 2019-03-06 | 2019-03-04 | 13.343 | 6,753,672 | +7,893 | 0.91% | 90,111,030 |
| 2019-03-05 | 2019-03-01 | 13.599 | 6,745,779 | -1,923 | 0.91% | 91,734,641 |
| 2019-03-04 | 2019-02-28 | 13.463 | 6,747,702 | +12,005 | 0.91% | 90,845,218 |
| 2019-03-01 | 2019-02-27 | 13.463 | 6,735,697 | +9,618 | 0.91% | 90,683,593 |
| 2019-02-28 | 2019-02-26 | 13.599 | 6,726,079 | -8,954 | 0.90% | 91,466,744 |
| 2019-02-27 | 2019-02-25 | 13.810 | 6,735,033 | +13,531 | 0.91% | 93,010,059 |
| 2019-02-26 | 2019-02-22 | 13.614 | 6,721,502 | +265 | 0.90% | 91,505,837 |
| 2019-02-25 | 2019-02-21 | 13.750 | 6,721,237 | -16,781 | 0.90% | 92,414,212 |
| 2019-02-22 | 2019-02-20 | 13.825 | 6,738,018 | +14,526 | 0.91% | 93,152,866 |
| 2019-02-21 | 2019-02-19 | 13.629 | 6,723,492 | -1,491,068 | 0.90% | 91,634,294 |
| 2019-02-20 | 2019-02-18 | 13.961 | 8,214,560 | -10,613 | 1.10% | 114,680,614 |
| 2019-02-19 | 2019-02-15 | 13.765 | 8,225,173 | -30,180 | 1.11% | 113,216,711 |
| 2019-02-18 | 2019-02-14 | 13.674 | 8,255,353 | +8,955 | 1.11% | 112,885,368 |
| 2019-02-15 | 2019-02-13 | 14.614 | 8,246,398 | +1,276,426 | 1.11% | 120,514,249 |
| 2019-02-14 | 2019-02-12 | 14.814 | 6,969,972 | +6,655,806 | 0.94% | 103,252,757 |
| 2019-02-13 | 2019-02-11 | 14.783 | 314,166 | +135,083 | 0.04% | 4,644,381 |
| 2019-02-12 | 2019-02-08 | 14.414 | 179,083 | +45,829 | 0.02% | 2,581,373 |
| 2019-02-11 | 2019-02-04 | 14.537 | 133,254 | -10,087 | 0.02% | 1,937,158 |
| 2019-02-08 | 2019-01-31 | 14.307 | 143,341 | +65,362 | 0.02% | 2,050,755 |
| 2019-02-01 | 2019-01-30 | 14.107 | 77,979 | -2,928 | 0.01% | 1,100,054 |
| 2019-01-31 | 2019-01-29 | 14.199 | 80,907 | +14,672 | 0.01% | 1,148,819 |
| 2019-01-30 | 2019-01-28 | 13.999 | 66,235 | +8,590 | 0.01% | 927,256 |
| 2019-01-29 | 2019-01-25 | 13.784 | 57,645 | -1,462 | 0.01% | 794,598 |
| 2019-01-28 | 2019-01-24 | 13.907 | 59,107 | +3,253 | 0.01% | 822,018 |
| 2019-01-25 | 2019-01-23 | 13.569 | 55,854 | +1,974 | 0.01% | 757,894 |
| 2019-01-24 | 2019-01-22 | 13.569 | 53,880 | -6,508 | 0.01% | 731,109 |
| 2019-01-23 | 2019-01-21 | 13.754 | 60,388 | -23,752 | 0.01% | 830,553 |
| 2019-01-22 | 2019-01-18 | 13.600 | 84,140 | +33,839 | 0.01% | 1,144,299 |
| 2019-01-21 | 2019-01-17 | 13.938 | 50,301 | -196 | 0.01% | 701,096 |
| 2019-01-18 | 2019-01-16 | 13.431 | 50,497 | +3,196 | 0.01% | 678,220 |
| 2019-01-17 | 2019-01-15 | 13.216 | 47,301 | -6,449 | 0.01% | 625,119 |
| 2019-01-16 | 2019-01-14 | 13.216 | 53,750 | +6,507 | 0.01% | 710,347 |
| 2019-01-15 | 2019-01-11 | 12.985 | 47,243 | -1,318 | 0.01% | 613,462 |
| 2019-01-14 | 2019-01-10 | 12.816 | 48,561 | -15,729 | 0.01% | 622,368 |
| 2019-01-11 | 2019-01-09 | 12.908 | 64,290 | -456 | 0.01% | 829,882 |
| 2019-01-10 | 2019-01-08 | 13.246 | 64,746 | +18,221 | 0.01% | 857,657 |
| 2019-01-09 | 2019-01-07 | 13.277 | 46,525 | -20,706 | 0.01% | 617,723 |
| 2019-01-08 | 2019-01-04 | 12.955 | 67,231 | +21,214 | 0.01% | 870,945 |
| 2019-01-07 | 2019-01-03 | 12.939 | 46,017 | +781 | 0.01% | 595,421 |
| 2019-01-04 | 2019-01-02 | 13.124 | 45,236 | -52,896 | 0.01% | 593,657 |
| 2019-01-03 | 2018-12-31 | 13.339 | 98,132 | +13,991 | 0.01% | 1,308,953 |
| 2019-01-02 | 2018-12-27 | 13.462 | 84,141 | -10,867 | 0.01% | 1,132,675 |
| 2018-12-28 | 2018-12-24 | 13.708 | 95,008 | -14,346 | 0.01% | 1,302,323 |
| 2018-12-27 | 2018-12-20 | 13.815 | 109,354 | +30,259 | 0.01% | 1,510,734 |
| 2018-12-21 | 2018-12-19 | 14.061 | 79,095 | +1,854 | 0.01% | 1,112,151 |
| 2018-12-20 | 2018-12-18 | 14.061 | 77,241 | +531 | 0.01% | 1,086,082 |
| 2018-12-19 | 2018-12-17 | 14.276 | 76,710 | +476 | 0.01% | 1,095,119 |
| 2018-12-18 | 2018-12-14 | 14.338 | 76,234 | -14,930 | 0.01% | 1,093,010 |
| 2018-12-17 | 2018-12-13 | 14.322 | 91,164 | +7,809 | 0.01% | 1,305,668 |
| 2018-12-14 | 2018-12-12 | 14.245 | 83,355 | -9,582 | 0.01% | 1,187,422 |
| 2018-12-13 | 2018-12-11 | 14.799 | 92,937 | -5,205 | 0.01% | 1,375,335 |
| 2018-12-12 | 2018-12-10 | 14.799 | 98,142 | +17,049 | 0.01% | 1,452,362 |
| 2018-12-11 | 2018-12-07 | 14.906 | 81,093 | -7,939 | 0.01% | 1,208,784 |
| 2018-12-10 | 2018-12-06 | 15.121 | 89,032 | -15,736 | 0.01% | 1,346,278 |
| 2018-12-07 | 2018-12-05 | 15.260 | 104,768 | +14,251 | 0.01% | 1,598,717 |
| 2018-12-06 | 2018-12-04 | 14.983 | 90,517 | +5,531 | 0.01% | 1,356,214 |
| 2018-12-04 | 2018-11-30 | 14.968 | 84,986 | -20,498 | 0.01% | 1,272,038 |
| 2018-12-03 | 2018-11-29 | 14.799 | 105,484 | +13,145 | 0.01% | 1,561,013 |
| 2018-11-30 | 2018-11-28 | 14.768 | 92,339 | -1,432 | 0.01% | 1,363,648 |
| 2018-11-29 | 2018-11-27 | 14.706 | 93,771 | +8,134 | 0.01% | 1,379,031 |
| 2018-11-28 | 2018-11-26 | 14.614 | 85,637 | -8,069 | 0.01% | 1,251,514 |
| 2018-11-27 | 2018-11-23 | 14.507 | 93,706 | -6,297 | 0.01% | 1,359,355 |
| 2018-11-26 | 2018-11-22 | 14.676 | 100,003 | +5,887 | 0.01% | 1,467,608 |
| 2018-11-23 | 2018-11-21 | 14.737 | 94,116 | -3,544 | 0.01% | 1,386,997 |
| 2018-11-22 | 2018-11-20 | 14.752 | 97,660 | +872 | 0.01% | 1,440,726 |
| 2018-11-21 | 2018-11-19 | 14.507 | 96,788 | +1,084 | 0.01% | 1,404,065 |
| 2018-11-20 | 2018-11-16 | 15.014 | 95,704 | -4,886 | 0.01% | 1,436,873 |
| 2018-11-19 | 2018-11-15 | 15.121 | 100,590 | +8,221 | 0.01% | 1,521,050 |
| 2018-11-16 | 2018-11-14 | 15.060 | 92,369 | -44,382 | 0.01% | 1,391,060 |
| 2018-11-15 | 2018-11-13 | 15.644 | 136,751 | +29,674 | 0.02% | 2,139,301 |
| 2018-11-14 | 2018-11-12 | 15.552 | 107,077 | -836 | 0.01% | 1,665,215 |
| 2018-11-13 | 2018-11-09 | 15.552 | 107,913 | +14,533 | 0.01% | 1,678,216 |
| 2018-11-12 | 2018-11-08 | 15.459 | 93,380 | -2,472,157 | 0.01% | 1,443,595 |
| 2018-11-09 | 2018-11-07 | 15.859 | 2,565,537 | +49,781 | 0.35% | 40,686,616 |
| 2018-11-08 | 2018-11-06 | 15.920 | 2,515,756 | +154,876 | 0.35% | 40,051,784 |
| 2018-11-07 | 2018-11-05 | 15.982 | 2,360,880 | -87,524 | 0.32% | 37,731,220 |
| 2018-11-06 | 2018-11-02 | 16.866 | 2,448,404 | +46,202 | 0.34% | 41,293,578 |
| 2018-11-05 | 2018-11-01 | 17.054 | 2,402,202 | +2,348,711 | 0.33% | 40,967,032 |
| 2018-11-02 | 2018-10-31 | 17.085 | 53,491 | -3,184 | 0.01% | 913,913 |
| 2018-11-01 | 2018-10-30 | 16.708 | 56,675 | -246 | 0.01% | 946,953 |
| 2018-10-31 | 2018-10-29 | 16.489 | 56,921 | +10,343 | 0.01% | 938,549 |
| 2018-10-30 | 2018-10-26 | 16.206 | 46,578 | -318 | 0.01% | 754,841 |
| 2018-10-26 | 2018-10-24 | 16.646 | 46,896 | -16,748 | 0.01% | 780,615 |
| 2018-10-25 | 2018-10-23 | 16.332 | 63,644 | -70,858 | 0.01% | 1,039,408 |
| 2018-10-24 | 2018-10-22 | 16.080 | 134,502 | -9,427 | 0.02% | 2,162,837 |
| 2018-10-23 | 2018-10-19 | 16.457 | 143,929 | -62,089 | 0.02% | 2,368,671 |
| 2018-10-22 | 2018-10-18 | 16.332 | 206,018 | -46,388 | 0.03% | 3,364,602 |
| 2018-10-19 | 2018-10-16 | 15.986 | 252,406 | +15,207 | 0.04% | 4,034,991 |
| 2018-10-18 | 2018-10-15 | 15.986 | 237,199 | +3,254 | 0.03% | 3,791,891 |
| 2018-10-15 | 2018-10-11 | 16.426 | 233,945 | +335 | 0.03% | 3,842,737 |
| 2018-10-12 | 2018-10-10 | 16.332 | 233,610 | -5,332 | 0.03% | 3,815,223 |
| 2018-10-11 | 2018-10-09 | 16.489 | 238,942 | +3,587 | 0.03% | 3,939,825 |
| 2018-10-10 | 2018-10-08 | 16.049 | 235,355 | +1,809 | 0.03% | 3,777,196 |
| 2018-10-09 | 2018-10-05 | 16.206 | 233,546 | -77,002 | 0.03% | 3,784,838 |
| 2018-10-08 | 2018-10-04 | 16.457 | 310,548 | -1,641 | 0.04% | 5,110,756 |
| 2018-10-05 | 2018-10-03 | 16.646 | 312,189 | +807 | 0.04% | 5,196,592 |
| 2018-10-04 | 2018-10-02 | 16.426 | 311,382 | -10,387 | 0.04% | 5,114,702 |
| 2018-10-03 | 2018-09-28 | 16.363 | 321,769 | +1,819 | 0.05% | 5,265,105 |
| 2018-10-02 | 2018-09-27 | 16.332 | 319,950 | -442 | 0.04% | 5,225,293 |
| 2018-09-28 | 2018-09-26 | 15.892 | 320,392 | -33,707 | 0.04% | 5,091,636 |
| 2018-09-27 | 2018-09-24 | 15.688 | 354,099 | -33,819 | 0.05% | 5,555,016 |
| 2018-09-26 | 2018-09-21 | 15.860 | 387,918 | -4,009 | 0.05% | 6,152,569 |
| 2018-09-24 | 2018-09-20 | 15.672 | 391,927 | +12,991 | 0.05% | 6,142,298 |
| 2018-09-21 | 2018-09-19 | 14.981 | 378,936 | -59,224 | 0.05% | 5,676,876 |
| 2018-09-20 | 2018-09-18 | 14.777 | 438,160 | +9,096 | 0.06% | 6,474,668 |
| 2018-09-19 | 2018-09-17 | 14.353 | 429,064 | -26,753 | 0.06% | 6,158,337 |
| 2018-09-18 | 2018-09-14 | 13.599 | 455,817 | +10,099 | 0.06% | 6,198,742 |
| 2018-09-17 | 2018-09-13 | 13.426 | 445,718 | -9,072 | 0.06% | 5,984,411 |
| 2018-09-14 | 2018-09-12 | 13.411 | 454,790 | +27,995 | 0.06% | 6,099,074 |
| 2018-09-13 | 2018-09-11 | 12.798 | 426,795 | +39 | 0.06% | 5,462,256 |
| 2018-09-12 | 2018-09-10 | 12.720 | 426,756 | -241,565 | 0.06% | 5,428,250 |
| 2018-09-11 | 2018-09-07 | 12.971 | 668,321 | +215,558 | 0.09% | 8,668,826 |
| 2018-09-10 | 2018-09-06 | 12.547 | 452,763 | +17,214 | 0.06% | 5,680,844 |
| 2018-09-07 | 2018-09-05 | 12.374 | 435,549 | -24,677 | 0.06% | 5,389,623 |
| 2018-09-06 | 2018-09-04 | 12.484 | 460,226 | +24,198 | 0.06% | 5,745,574 |
| 2018-09-05 | 2018-09-03 | 12.563 | 436,028 | +847 | 0.06% | 5,477,716 |
| 2018-09-04 | 2018-08-31 | 12.469 | 435,181 | +10,807 | 0.06% | 5,426,072 |
| 2018-09-03 | 2018-08-30 | 12.531 | 424,374 | -11,770 | 0.06% | 5,317,981 |
| 2018-08-31 | 2018-08-29 | 12.484 | 436,144 | +11,462 | 0.06% | 5,444,929 |
| 2018-08-30 | 2018-08-28 | 12.484 | 424,682 | +6,368 | 0.06% | 5,301,834 |
| 2018-08-29 | 2018-08-27 | 12.327 | 418,314 | +318 | 0.06% | 5,156,645 |
| 2018-08-28 | 2018-08-24 | 12.406 | 417,996 | -9,914 | 0.06% | 5,185,545 |
| 2018-08-27 | 2018-08-23 | 12.374 | 427,910 | +4,769 | 0.06% | 5,295,096 |
| 2018-08-24 | 2018-08-22 | 12.390 | 423,141 | +5,094 | 0.06% | 5,242,727 |
| 2018-08-22 | 2018-08-20 | 12.154 | 418,047 | -6,776 | 0.06% | 5,081,141 |
| 2018-08-21 | 2018-08-17 | 12.170 | 424,823 | -7,323 | 0.06% | 5,170,171 |
| 2018-08-20 | 2018-08-16 | 12.217 | 432,146 | +14,009 | 0.06% | 5,279,651 |
| 2018-08-17 | 2018-08-15 | 12.374 | 418,137 | -16,809 | 0.06% | 5,174,161 |
| 2018-08-16 | 2018-08-14 | 12.406 | 434,946 | +11,463 | 0.06% | 5,395,822 |
| 2018-08-15 | 2018-08-13 | 12.500 | 423,483 | -5,413 | 0.06% | 5,293,516 |
| 2018-08-14 | 2018-08-10 | 12.610 | 428,896 | -17,555 | 0.06% | 5,408,324 |
| 2018-08-13 | 2018-08-09 | 12.641 | 446,451 | +3,821 | 0.06% | 5,643,712 |
| 2018-08-10 | 2018-08-08 | 12.563 | 442,630 | -1,274 | 0.06% | 5,560,655 |
| 2018-08-08 | 2018-08-06 | 12.578 | 443,904 | +4,776 | 0.06% | 5,583,631 |
| 2018-08-07 | 2018-08-03 | 12.720 | 439,128 | +2,548 | 0.06% | 5,585,619 |
| 2018-08-06 | 2018-08-02 | 12.704 | 436,580 | +318 | 0.06% | 5,546,353 |
| 2018-08-03 | 2018-08-01 | 12.767 | 436,262 | +4,330 | 0.06% | 5,569,716 |
| 2018-08-02 | 2018-07-31 | 12.751 | 431,932 | -3,567 | 0.06% | 5,507,653 |
| 2018-08-01 | 2018-07-30 | 12.657 | 435,499 | +14,965 | 0.06% | 5,512,103 |
| 2018-07-31 | 2018-07-27 | 12.657 | 420,534 | -3,260 | 0.06% | 5,322,692 |
| 2018-07-30 | 2018-07-26 | 12.626 | 423,794 | +2,866 | 0.06% | 5,350,643 |
| 2018-07-27 | 2018-07-25 | 12.704 | 420,928 | -11,434 | 0.06% | 5,347,509 |
| 2018-07-26 | 2018-07-24 | 12.688 | 432,362 | +14,328 | 0.06% | 5,485,978 |
| 2018-07-25 | 2018-07-23 | 12.610 | 418,034 | -16,124 | 0.06% | 5,271,356 |
| 2018-07-24 | 2018-07-20 | 12.594 | 434,158 | +15,920 | 0.06% | 5,467,859 |
| 2018-07-23 | 2018-07-19 | 12.641 | 418,238 | -9,048 | 0.06% | 5,287,063 |
| 2018-07-20 | 2018-07-18 | 12.563 | 427,286 | +22,925 | 0.06% | 5,367,892 |
| 2018-07-19 | 2018-07-17 | 12.563 | 404,361 | -7,075 | 0.06% | 5,079,891 |
| 2018-07-18 | 2018-07-16 | 12.673 | 411,436 | -8,279 | 0.06% | 5,213,999 |
| 2018-07-17 | 2018-07-13 | 12.704 | 419,715 | +15,359 | 0.06% | 5,332,099 |
| 2018-07-16 | 2018-07-12 | 12.736 | 404,356 | -12 | 0.06% | 5,149,676 |
| 2018-07-13 | 2018-07-11 | 12.783 | 404,368 | -19,350 | 0.06% | 5,168,879 |
| 2018-07-12 | 2018-07-10 | 12.955 | 423,718 | +5,187 | 0.06% | 5,489,414 |
| 2018-07-11 | 2018-07-09 | 12.673 | 418,531 | -6,559 | 0.06% | 5,303,912 |
| 2018-07-10 | 2018-07-06 | 12.720 | 425,090 | +20,725 | 0.06% | 5,407,058 |
| 2018-07-09 | 2018-07-05 | 12.594 | 404,365 | -29 | 0.06% | 5,092,641 |
| 2018-07-06 | 2018-07-04 | 12.547 | 404,394 | -169 | 0.06% | 5,073,955 |
| 2018-07-05 | 2018-07-03 | 12.641 | 404,563 | -14,772 | 0.06% | 5,114,194 |
| 2018-07-04 | 2018-06-29 | 12.720 | 419,335 | -2,866 | 0.06% | 5,333,856 |
| 2018-07-03 | 2018-06-28 | 12.704 | 422,201 | +17,831 | 0.06% | 5,363,681 |
| 2018-06-29 | 2018-06-27 | 12.720 | 404,370 | -424 | 0.06% | 5,143,504 |
| 2018-06-28 | 2018-06-26 | 12.830 | 404,794 | +319 | 0.06% | 5,193,394 |
| 2018-06-27 | 2018-06-25 | 12.908 | 404,475 | -55 | 0.06% | 5,221,060 |
| 2018-06-26 | 2018-06-22 | 12.940 | 404,530 | -27,118 | 0.06% | 5,234,475 |
| 2018-06-25 | 2018-06-21 | 12.955 | 431,648 | -63,362 | 0.06% | 5,592,150 |
| 2018-06-22 | 2018-06-20 | 12.940 | 495,010 | +2,858 | 0.07% | 6,405,254 |
| 2018-06-21 | 2018-06-19 | 12.877 | 492,152 | +235 | 0.07% | 6,337,358 |
| 2018-06-20 | 2018-06-15 | 13.207 | 491,917 | -405 | 0.07% | 6,496,553 |
| 2018-06-19 | 2018-06-14 | 13.521 | 492,322 | -10,189 | 0.07% | 6,656,525 |
| 2018-06-15 | 2018-06-13 | 13.615 | 502,511 | +319 | 0.07% | 6,841,634 |
| 2018-06-14 | 2018-06-12 | 13.599 | 502,192 | +10,189 | 0.07% | 6,829,405 |
| 2018-06-13 | 2018-06-11 | 13.583 | 492,003 | -7,446 | 0.07% | 6,683,116 |
| 2018-06-12 | 2018-06-08 | 13.631 | 499,449 | +4,458 | 0.07% | 6,807,788 |
| 2018-06-11 | 2018-06-07 | 13.662 | 494,991 | -5,413 | 0.07% | 6,762,569 |
| 2018-06-08 | 2018-06-06 | 13.693 | 500,404 | -127 | 0.07% | 6,852,238 |
| 2018-06-07 | 2018-06-05 | 13.662 | 500,531 | -4,776 | 0.07% | 6,838,257 |
| 2018-06-06 | 2018-06-04 | 13.583 | 505,307 | +12,736 | 0.07% | 6,863,831 |
| 2018-06-05 | 2018-06-01 | 13.395 | 492,571 | -11,905 | 0.07% | 6,598,011 |
| 2018-06-04 | 2018-05-31 | 13.819 | 504,476 | +7,960 | 0.07% | 6,971,373 |
| 2018-06-01 | 2018-05-30 | 13.112 | 496,516 | -10,501 | 0.07% | 6,510,508 |
| 2018-05-31 | 2018-05-29 | 13.081 | 507,017 | -637 | 0.07% | 6,632,277 |
| 2018-05-30 | 2018-05-28 | 13.081 | 507,654 | +11,462 | 0.07% | 6,640,610 |
| 2018-05-29 | 2018-05-25 | 13.081 | 496,192 | -12,950 | 0.07% | 6,490,676 |
| 2018-05-28 | 2018-05-24 | 13.081 | 509,142 | -13,980 | 0.07% | 6,660,074 |
| 2018-05-25 | 2018-05-23 | 13.081 | 523,122 | +12,736 | 0.07% | 6,842,946 |
| 2018-05-24 | 2018-05-21 | 13.097 | 510,386 | +103 | 0.07% | 6,684,362 |
| 2018-05-23 | 2018-05-18 | 12.987 | 510,283 | -25,385 | 0.07% | 6,626,921 |
| 2018-05-18 | 2018-05-16 | 12.940 | 535,668 | +637 | 0.07% | 6,931,354 |
| 2018-05-17 | 2018-05-15 | 12.908 | 535,031 | +6,368 | 0.07% | 6,906,308 |
| 2018-05-16 | 2018-05-14 | 12.955 | 528,663 | +7,324 | 0.07% | 6,849,013 |
| 2018-05-15 | 2018-05-11 | 12.940 | 521,339 | +5,094 | 0.07% | 6,745,942 |
| 2018-05-14 | 2018-05-10 | 12.908 | 516,245 | +2,726 | 0.07% | 6,663,813 |
| 2018-05-11 | 2018-05-09 | 12.924 | 513,519 | -34,993 | 0.07% | 6,636,690 |
| 2018-05-10 | 2018-05-08 | 12.924 | 548,512 | +31,203 | 0.08% | 7,088,937 |
| 2018-05-09 | 2018-05-07 | 12.924 | 517,309 | +9,361 | 0.07% | 6,685,671 |
| 2018-05-08 | 2018-05-04 | 12.893 | 507,948 | +92 | 0.07% | 6,548,737 |
| 2018-05-07 | 2018-05-03 | 12.908 | 507,856 | -25,879 | 0.07% | 6,555,526 |
| 2018-05-04 | 2018-05-02 | 12.940 | 533,735 | +17,193 | 0.07% | 6,906,342 |
| 2018-05-03 | 2018-04-30 | 13.065 | 516,542 | +65 | 0.07% | 6,748,762 |
| 2018-05-02 | 2018-04-27 | 12.940 | 516,477 | -2,571 | 0.07% | 6,683,029 |
| 2018-04-30 | 2018-04-26 | 12.940 | 519,048 | -6,687 | 0.07% | 6,716,297 |
| 2018-04-27 | 2018-04-25 | 12.908 | 525,735 | -4,139 | 0.07% | 6,786,313 |
| 2018-04-26 | 2018-04-24 | 13.050 | 529,874 | +14,010 | 0.07% | 6,914,628 |
| 2018-04-25 | 2018-04-23 | 12.877 | 515,864 | +637 | 0.07% | 6,642,694 |
| 2018-04-24 | 2018-04-20 | 12.924 | 515,227 | +22,972 | 0.07% | 6,658,764 |
| 2018-04-23 | 2018-04-19 | 12.940 | 492,255 | -2,276 | 0.07% | 6,369,605 |
| 2018-04-20 | 2018-04-18 | 12.893 | 494,531 | -45,246 | 0.07% | 6,375,758 |
| 2018-04-19 | 2018-04-17 | 12.845 | 539,777 | +40,451 | 0.08% | 6,933,665 |
| 2018-04-18 | 2018-04-16 | 12.830 | 499,326 | -8,922 | 0.07% | 6,406,213 |
| 2018-04-17 | 2018-04-13 | 12.814 | 508,248 | -71,062 | 0.07% | 6,512,699 |
| 2018-04-16 | 2018-04-12 | 12.845 | 579,310 | +18,467 | 0.08% | 7,441,483 |
| 2018-04-13 | 2018-04-11 | 12.814 | 560,843 | +40,072 | 0.08% | 7,186,652 |
| 2018-04-12 | 2018-04-10 | 12.814 | 520,771 | +29,611 | 0.07% | 6,673,169 |
| 2018-04-11 | 2018-04-09 | 12.626 | 491,160 | +20 | 0.07% | 6,201,178 |
| 2018-04-10 | 2018-04-06 | 12.657 | 491,140 | -10,539 | 0.07% | 6,216,351 |
| 2018-04-09 | 2018-04-04 | 12.688 | 501,679 | -13,373 | 0.07% | 6,365,499 |
| 2018-04-06 | 2018-04-03 | 13.034 | 515,052 | +9,870 | 0.07% | 6,713,119 |
| 2018-04-04 | 2018-03-29 | 13.112 | 505,182 | -17,095 | 0.07% | 6,624,140 |
| 2018-04-03 | 2018-03-28 | 13.034 | 522,277 | +13,564 | 0.07% | 6,807,288 |
| 2018-03-29 | 2018-03-27 | 13.065 | 508,713 | -9,918 | 0.07% | 6,646,474 |
| 2018-03-28 | 2018-03-26 | 12.877 | 518,631 | -3,821 | 0.07% | 6,678,324 |
| 2018-03-27 | 2018-03-23 | 13.065 | 522,452 | -30,402 | 0.07% | 6,825,978 |
| 2018-03-26 | 2018-03-22 | 13.379 | 552,854 | +4,359 | 0.08% | 7,396,823 |
| 2018-03-23 | 2018-03-21 | 13.395 | 548,495 | +11,526 | 0.08% | 7,347,115 |
| 2018-03-22 | 2018-03-20 | 13.269 | 536,969 | -9,024 | 0.08% | 7,125,266 |
| 2018-03-21 | 2018-03-19 | 13.238 | 545,993 | -8,278 | 0.08% | 7,227,861 |
| 2018-03-20 | 2018-03-16 | 13.269 | 554,271 | +6,900 | 0.08% | 7,354,853 |
| 2018-03-19 | 2018-03-15 | 13.348 | 547,371 | +10,942 | 0.08% | 7,306,273 |
| 2018-03-16 | 2018-03-14 | 13.474 | 536,429 | -50 | 0.08% | 7,227,610 |
| 2018-03-15 | 2018-03-13 | 13.521 | 536,479 | -2,230 | 0.08% | 7,253,557 |
| 2018-03-14 | 2018-03-12 | 13.521 | 538,709 | -6,786 | 0.08% | 7,283,708 |
| 2018-03-13 | 2018-03-09 | 13.583 | 545,495 | +1,615 | 0.08% | 7,409,724 |
| 2018-03-12 | 2018-03-08 | 13.395 | 543,880 | +5,094 | 0.08% | 7,285,297 |
| 2018-03-09 | 2018-03-07 | 13.207 | 538,786 | -1,592 | 0.08% | 7,115,533 |
| 2018-03-08 | 2018-03-06 | 13.097 | 540,378 | -891 | 0.08% | 7,077,158 |
| 2018-03-07 | 2018-03-05 | 13.034 | 541,269 | -19,284 | 0.08% | 7,054,828 |
| 2018-03-06 | 2018-03-02 | 13.269 | 560,553 | +11,080 | 0.08% | 7,438,212 |
| 2018-03-05 | 2018-03-01 | 13.364 | 549,473 | -194,543 | 0.08% | 7,342,958 |
| 2018-03-02 | 2018-02-28 | 13.395 | 744,016 | +14,646 | 0.10% | 9,966,128 |
| 2018-03-01 | 2018-02-27 | 14.217 | 729,370 | -7,004 | 0.10% | 10,369,803 |
| 2018-02-28 | 2018-02-26 | 14.234 | 736,374 | +129,737 | 0.10% | 10,481,186 |
| 2018-02-27 | 2018-02-23 | 14.362 | 606,637 | +89,377 | 0.09% | 8,712,362 |
| 2018-02-26 | 2018-02-22 | 14.538 | 517,260 | -8,922 | 0.07% | 7,519,954 |
| 2018-02-23 | 2018-02-21 | 14.442 | 526,182 | +7,775 | 0.08% | 7,599,058 |
| 2018-02-22 | 2018-02-20 | 14.217 | 518,407 | +648 | 0.07% | 7,370,441 |
| 2018-02-21 | 2018-02-15 | 13.913 | 517,759 | -4,943 | 0.07% | 7,203,547 |
| 2018-02-20 | 2018-02-13 | 13.673 | 522,702 | -10,294 | 0.07% | 7,146,645 |
| 2018-02-14 | 2018-02-12 | 13.624 | 532,996 | -10,294 | 0.08% | 7,261,760 |
| 2018-02-13 | 2018-02-09 | 13.737 | 543,290 | +12,165 | 0.08% | 7,462,967 |
| 2018-02-12 | 2018-02-08 | 14.105 | 531,125 | +4,680 | 0.08% | 7,491,666 |
| 2018-02-09 | 2018-02-07 | 13.945 | 526,445 | +2,479 | 0.08% | 7,341,271 |
| 2018-02-08 | 2018-02-06 | 13.993 | 523,966 | -7,494 | 0.07% | 7,331,897 |
| 2018-02-07 | 2018-02-05 | 14.378 | 531,460 | +95,907 | 0.08% | 7,641,208 |
| 2018-02-06 | 2018-02-02 | 14.570 | 435,553 | -5,490 | 0.06% | 6,346,056 |
| 2018-02-05 | 2018-02-01 | 14.586 | 441,043 | +6,925 | 0.06% | 6,433,115 |
| 2018-02-02 | 2018-01-31 | 14.602 | 434,118 | -17,806 | 0.06% | 6,339,064 |
| 2018-02-01 | 2018-01-30 | 14.554 | 451,924 | +6,239 | 0.06% | 6,577,339 |
| 2018-01-31 | 2018-01-29 | 14.602 | 445,685 | +9,670 | 0.06% | 6,507,968 |
| 2018-01-30 | 2018-01-26 | 14.634 | 436,015 | -15,909 | 0.06% | 6,380,742 |
| 2018-01-29 | 2018-01-25 | 14.650 | 451,924 | -13,152 | 0.06% | 6,620,802 |
| 2018-01-26 | 2018-01-24 | 14.634 | 465,076 | -19,122 | 0.07% | 6,806,028 |
| 2018-01-25 | 2018-01-23 | 14.714 | 484,198 | +75,490 | 0.07% | 7,124,669 |
| 2018-01-24 | 2018-01-22 | 14.795 | 408,708 | +7,486 | 0.06% | 6,046,636 |
| 2018-01-23 | 2018-01-19 | 14.778 | 401,222 | -80,792 | 0.06% | 5,929,453 |
| 2018-01-22 | 2018-01-18 | 14.859 | 482,014 | +5,303 | 0.07% | 7,162,067 |
| 2018-01-19 | 2018-01-17 | 14.891 | 476,711 | +4,367 | 0.07% | 7,098,554 |
| 2018-01-18 | 2018-01-16 | 14.907 | 472,344 | -108,181 | 0.07% | 7,041,097 |
| 2018-01-17 | 2018-01-15 | 14.891 | 580,525 | -4,679 | 0.08% | 8,644,416 |
| 2018-01-16 | 2018-01-12 | 15.099 | 585,204 | +7,487 | 0.08% | 8,836,030 |
| 2018-01-15 | 2018-01-11 | 15.099 | 577,717 | -222 | 0.08% | 8,722,983 |
| 2018-01-12 | 2018-01-10 | 15.211 | 577,939 | -24,768 | 0.08% | 8,791,181 |
| 2018-01-11 | 2018-01-09 | 15.147 | 602,707 | -5,927 | 0.09% | 9,129,291 |
| 2018-01-10 | 2018-01-08 | 15.035 | 608,634 | +14,038 | 0.09% | 9,150,779 |
| 2018-01-09 | 2018-01-05 | 15.035 | 594,596 | -20,900 | 0.09% | 8,939,718 |
| 2018-01-08 | 2018-01-04 | 15.003 | 615,496 | +188,723 | 0.09% | 9,234,217 |
| 2018-01-05 | 2018-01-03 | 15.019 | 426,773 | +1,248 | 0.06% | 6,409,668 |
| 2018-01-04 | 2018-01-02 | 14.987 | 425,525 | -222,101 | 0.06% | 6,377,283 |
| 2018-01-03 | 2017-12-29 | 15.099 | 647,626 | +3,338 | 0.09% | 9,778,544 |
| 2018-01-02 | 2017-12-28 | 14.955 | 644,288 | -936 | 0.09% | 9,635,199 |
| 2017-12-29 | 2017-12-27 | 15.115 | 645,224 | -8,734 | 0.09% | 9,752,618 |
| 2017-12-28 | 2017-12-22 | 15.163 | 653,958 | +6,238 | 0.09% | 9,916,079 |
| 2017-12-27 | 2017-12-21 | 15.227 | 647,720 | +26,203 | 0.09% | 9,863,020 |
| 2017-12-21 | 2017-12-19 | 15.227 | 621,517 | -25,766 | 0.09% | 9,464,019 |
| 2017-12-20 | 2017-12-18 | 15.163 | 647,283 | +28,699 | 0.09% | 9,814,865 |
| 2017-12-19 | 2017-12-15 | 14.955 | 618,584 | +2,675 | 0.09% | 9,250,801 |
| 2017-12-18 | 2017-12-14 | 15.147 | 615,909 | +312 | 0.09% | 9,329,263 |
| 2017-12-13 | 2017-12-11 | 14.987 | 615,597 | +12,165 | 0.09% | 9,225,865 |
| 2017-12-12 | 2017-12-08 | 14.875 | 603,432 | +9,982 | 0.09% | 8,975,844 |
| 2017-12-11 | 2017-12-07 | 14.843 | 593,450 | -16,844 | 0.09% | 8,808,341 |
| 2017-12-08 | 2017-12-06 | 14.923 | 610,294 | -5,615 | 0.09% | 9,107,261 |
| 2017-12-07 | 2017-12-05 | 14.955 | 615,909 | +11,853 | 0.09% | 9,210,797 |
| 2017-12-06 | 2017-12-04 | 14.955 | 604,056 | -72,370 | 0.09% | 9,033,537 |
| 2017-12-05 | 2017-12-01 | 14.891 | 676,426 | +62,388 | 0.10% | 10,072,447 |
| 2017-12-04 | 2017-11-30 | 14.955 | 614,038 | -12,477 | 0.09% | 9,182,816 |
| 2017-12-01 | 2017-11-29 | 14.891 | 626,515 | -11,854 | 0.09% | 9,329,238 |
| 2017-11-30 | 2017-11-28 | 14.859 | 638,369 | +11,230 | 0.09% | 9,485,288 |
| 2017-11-29 | 2017-11-27 | 14.778 | 627,139 | +10,918 | 0.09% | 9,268,164 |
| 2017-11-28 | 2017-11-24 | 14.698 | 616,221 | +9,046 | 0.09% | 9,057,427 |
| 2017-11-27 | 2017-11-23 | 14.682 | 607,175 | -7,486 | 0.09% | 8,914,733 |
| 2017-11-24 | 2017-11-22 | 14.682 | 614,661 | -17,157 | 0.09% | 9,024,645 |
| 2017-11-23 | 2017-11-21 | 14.762 | 631,818 | +53,342 | 0.09% | 9,327,186 |
| 2017-11-22 | 2017-11-20 | 14.795 | 578,476 | -14,038 | 0.08% | 8,558,271 |
| 2017-11-21 | 2017-11-17 | 14.650 | 592,514 | -9,670 | 0.09% | 8,680,481 |
| 2017-11-20 | 2017-11-16 | 14.714 | 602,184 | -1,248 | 0.09% | 8,860,758 |
| 2017-11-17 | 2017-11-15 | 14.746 | 603,432 | -935 | 0.09% | 8,898,466 |
| 2017-11-16 | 2017-11-14 | 14.811 | 604,367 | -12,478 | 0.09% | 8,951,003 |
| 2017-11-15 | 2017-11-13 | 14.843 | 616,845 | +25,267 | 0.09% | 9,155,584 |
| 2017-11-14 | 2017-11-10 | 14.955 | 591,578 | -13,101 | 0.09% | 8,846,931 |
| 2017-11-13 | 2017-11-09 | 15.019 | 604,679 | -22,772 | 0.09% | 9,081,623 |
| 2017-11-10 | 2017-11-08 | 15.003 | 627,451 | +21,524 | 0.09% | 9,413,577 |
| 2017-11-09 | 2017-11-07 | 16.208 | 605,927 | -4,367 | 0.09% | 9,820,564 |
| 2017-11-08 | 2017-11-06 | 16.191 | 610,294 | +6,146 | 0.09% | 9,881,218 |
| 2017-11-07 | 2017-11-03 | 16.191 | 604,148 | +603 | 0.09% | 9,781,709 |
| 2017-11-06 | 2017-11-02 | 16.241 | 603,545 | +6,028 | 0.09% | 9,801,982 |
| 2017-11-03 | 2017-11-01 | 16.257 | 597,517 | +15,974 | 0.09% | 9,713,996 |
| 2017-11-02 | 2017-10-31 | 16.108 | 581,543 | +5,426 | 0.09% | 9,367,477 |
| 2017-11-01 | 2017-10-30 | 16.108 | 576,117 | -3,617 | 0.09% | 9,280,075 |
| 2017-10-31 | 2017-10-27 | 16.075 | 579,734 | -18,386 | 0.09% | 9,319,103 |
| 2017-10-30 | 2017-10-26 | 16.125 | 598,120 | -2,803 | 0.09% | 9,644,421 |
| 2017-10-27 | 2017-10-25 | 16.125 | 600,923 | +28,935 | 0.09% | 9,689,618 |
| 2017-10-25 | 2017-10-23 | 16.025 | 571,988 | -24,625 | 0.09% | 9,166,122 |
| 2017-10-24 | 2017-10-20 | 15.925 | 596,613 | -301 | 0.09% | 9,501,354 |
| 2017-10-23 | 2017-10-19 | 15.793 | 596,914 | +3,918 | 0.09% | 9,426,930 |
| 2017-10-20 | 2017-10-18 | 15.909 | 592,996 | -3,617 | 0.09% | 9,433,915 |
| 2017-10-19 | 2017-10-17 | 16.025 | 596,613 | -2,110 | 0.09% | 9,560,738 |
| 2017-10-18 | 2017-10-16 | 16.058 | 598,723 | +23,028 | 0.09% | 9,614,415 |
| 2017-10-17 | 2017-10-13 | 16.008 | 575,695 | -21,762 | 0.09% | 9,215,976 |
| 2017-10-16 | 2017-10-12 | 15.859 | 597,457 | +12,659 | 0.09% | 9,475,150 |
| 2017-10-13 | 2017-10-11 | 15.793 | 584,798 | -15,974 | 0.09% | 9,235,585 |
| 2017-10-12 | 2017-10-10 | 15.876 | 600,772 | -4,220 | 0.09% | 9,537,690 |
| 2017-10-11 | 2017-10-09 | 15.660 | 604,992 | +30,141 | 0.09% | 9,474,214 |
| 2017-10-10 | 2017-10-06 | 15.594 | 574,851 | +904 | 0.09% | 8,964,059 |
| 2017-10-09 | 2017-10-04 | 15.594 | 573,947 | +10,308 | 0.09% | 8,949,962 |
| 2017-10-06 | 2017-10-03 | 15.577 | 563,639 | -17,602 | 0.08% | 8,779,872 |
| 2017-10-04 | 2017-09-29 | 15.544 | 581,241 | -42,498 | 0.09% | 9,034,776 |
| 2017-10-03 | 2017-09-28 | 15.345 | 623,739 | +1,206 | 0.09% | 9,571,196 |
| 2017-09-29 | 2017-09-27 | 15.312 | 622,533 | -2,110 | 0.09% | 9,532,035 |
| 2017-09-28 | 2017-09-26 | 15.395 | 624,643 | +603 | 0.09% | 9,616,154 |
| 2017-09-27 | 2017-09-25 | 15.312 | 624,040 | +20,682 | 0.09% | 9,555,110 |
| 2017-09-26 | 2017-09-22 | 15.378 | 603,358 | +5,088 | 0.09% | 9,278,470 |
| 2017-09-25 | 2017-09-21 | 15.461 | 598,270 | +60 | 0.09% | 9,249,850 |
| 2017-09-22 | 2017-09-20 | 15.478 | 598,210 | -18,326 | 0.09% | 9,258,846 |
| 2017-09-21 | 2017-09-19 | 15.478 | 616,536 | +18,326 | 0.09% | 9,542,489 |
| 2017-09-19 | 2017-09-15 | 15.577 | 598,210 | -25,342 | 0.09% | 9,318,389 |
| 2017-09-18 | 2017-09-14 | 15.461 | 623,552 | +25,017 | 0.09% | 9,640,735 |
| 2017-09-15 | 2017-09-13 | 15.594 | 598,535 | +10,573 | 0.09% | 9,333,381 |
| 2017-09-14 | 2017-09-12 | 15.428 | 587,962 | +77,135 | 0.09% | 9,070,971 |
| 2017-09-13 | 2017-09-11 | 15.478 | 510,827 | -36 | 0.08% | 7,906,369 |
| 2017-09-12 | 2017-09-08 | 15.693 | 510,863 | +16,938 | 0.08% | 8,017,097 |
| 2017-09-11 | 2017-09-07 | 15.760 | 493,925 | +603 | 0.07% | 7,784,060 |
| 2017-09-07 | 2017-09-05 | 16.108 | 493,322 | -1,349 | 0.07% | 7,946,416 |
| 2017-09-06 | 2017-09-04 | 16.008 | 494,671 | -1,809 | 0.07% | 7,918,909 |
| 2017-09-05 | 2017-09-01 | 16.091 | 496,480 | +1,892 | 0.07% | 7,989,049 |
| 2017-09-01 | 2017-08-30 | 15.992 | 494,588 | +18,145 | 0.07% | 7,909,375 |
| 2017-08-30 | 2017-08-28 | 16.788 | 476,443 | -12,056 | 0.07% | 7,998,583 |
| 2017-08-29 | 2017-08-25 | 16.888 | 488,499 | +7,233 | 0.07% | 8,249,603 |
| 2017-08-28 | 2017-08-24 | 16.921 | 481,266 | +4,521 | 0.07% | 8,143,422 |
| 2017-08-25 | 2017-08-22 | 16.821 | 476,745 | -3,918 | 0.07% | 8,019,470 |
| 2017-08-24 | 2017-08-21 | 16.788 | 480,663 | +7,535 | 0.07% | 8,069,428 |
| 2017-08-22 | 2017-08-18 | 16.888 | 473,128 | -2,290 | 0.07% | 7,990,022 |
| 2017-08-21 | 2017-08-17 | 16.954 | 475,418 | +18,385 | 0.07% | 8,060,242 |
| 2017-08-18 | 2017-08-16 | 16.755 | 457,033 | +3,316 | 0.07% | 7,657,562 |
| 2017-08-17 | 2017-08-15 | 16.788 | 453,717 | +9,223 | 0.07% | 7,617,056 |
| 2017-08-15 | 2017-08-11 | 16.755 | 444,494 | +16,034 | 0.07% | 7,447,471 |
| 2017-08-14 | 2017-08-10 | 16.854 | 428,460 | +26,222 | 0.06% | 7,221,469 |
| 2017-08-11 | 2017-08-09 | 16.921 | 402,238 | -4,219 | 0.06% | 6,806,202 |
| 2017-08-10 | 2017-08-08 | 16.921 | 406,457 | +50,575 | 0.06% | 6,877,591 |
| 2017-08-09 | 2017-08-07 | 16.821 | 355,882 | +12,358 | 0.05% | 5,986,397 |
| 2017-08-08 | 2017-08-04 | 16.954 | 343,524 | +4,521 | 0.05% | 5,824,110 |
| 2017-08-04 | 2017-08-02 | 16.921 | 339,003 | -12,056 | 0.05% | 5,736,213 |
| 2017-08-03 | 2017-08-01 | 16.987 | 351,059 | +12,056 | 0.05% | 5,963,506 |
| 2017-08-02 | 2017-07-31 | 17.020 | 339,003 | -3,014 | 0.05% | 5,769,956 |
| 2017-08-01 | 2017-07-28 | 16.921 | 342,017 | +3,014 | 0.05% | 5,787,213 |
| 2017-07-31 | 2017-07-27 | 16.921 | 339,003 | -28,633 | 0.05% | 5,736,213 |
| 2017-07-28 | 2017-07-26 | 16.854 | 367,636 | +18,084 | 0.06% | 6,196,312 |
| 2017-07-27 | 2017-07-25 | 16.921 | 349,552 | +10,549 | 0.05% | 5,914,711 |
| 2017-07-25 | 2017-07-21 | 16.954 | 339,003 | +2,713 | 0.05% | 5,747,461 |
| 2017-07-24 | 2017-07-20 | 16.921 | 336,290 | -14,166 | 0.05% | 5,690,307 |
| 2017-07-21 | 2017-07-19 | 16.987 | 350,456 | +12,357 | 0.05% | 5,953,262 |
| 2017-07-20 | 2017-07-18 | 16.954 | 338,099 | +1,809 | 0.05% | 5,732,134 |
| 2017-07-19 | 2017-07-17 | 16.821 | 336,290 | -16,879 | 0.05% | 5,656,835 |
| 2017-07-18 | 2017-07-14 | 16.788 | 353,169 | +16,879 | 0.05% | 5,929,044 |
| 2017-07-17 | 2017-07-13 | 16.921 | 336,290 | -7,837 | 0.05% | 5,690,307 |
| 2017-07-14 | 2017-07-12 | 16.821 | 344,127 | +12,056 | 0.05% | 5,788,663 |
| 2017-07-13 | 2017-07-11 | 16.888 | 332,071 | +13,262 | 0.05% | 5,607,900 |
| 2017-07-12 | 2017-07-10 | 16.821 | 318,809 | +6,631 | 0.05% | 5,362,781 |
| 2017-07-07 | 2017-07-05 | 16.854 | 312,178 | -3,158 | 0.05% | 5,261,597 |
| 2017-07-06 | 2017-07-04 | 16.921 | 315,336 | +3,158 | 0.05% | 5,335,748 |
| 2017-07-04 | 2017-06-30 | 16.954 | 312,178 | -24 | 0.05% | 5,292,669 |
| 2017-07-03 | 2017-06-29 | 16.987 | 312,202 | +24 | 0.05% | 5,303,434 |
| 2017-06-30 | 2017-06-28 | 16.921 | 312,178 | -181 | 0.05% | 5,282,312 |
| 2017-06-29 | 2017-06-27 | 16.987 | 312,359 | -3,195 | 0.05% | 5,306,101 |
| 2017-06-28 | 2017-06-26 | 17.020 | 315,554 | +3,376 | 0.05% | 5,370,845 |
| 2017-06-27 | 2017-06-23 | 16.987 | 312,178 | -3,014 | 0.05% | 5,303,027 |
| 2017-06-26 | 2017-06-22 | 17.087 | 315,192 | +14,769 | 0.05% | 5,385,599 |
| 2017-06-23 | 2017-06-21 | 17.186 | 300,423 | +5,425 | 0.05% | 5,163,147 |
| 2017-06-22 | 2017-06-20 | 16.954 | 294,998 | +6,932 | 0.04% | 5,001,399 |
| 2017-06-21 | 2017-06-19 | 16.888 | 288,066 | -35,468 | 0.04% | 4,864,759 |
| 2017-06-20 | 2017-06-16 | 16.987 | 323,534 | +35,468 | 0.05% | 5,495,933 |
| 2017-06-19 | 2017-06-15 | 16.921 | 288,066 | -60 | 0.04% | 4,874,317 |
| 2017-06-16 | 2017-06-14 | 17.186 | 288,126 | -1,567 | 0.04% | 4,951,808 |
| 2017-06-15 | 2017-06-13 | 17.020 | 289,693 | +1,567 | 0.04% | 4,930,681 |
| 2017-06-14 | 2017-06-12 | 17.087 | 288,126 | +60 | 0.04% | 4,923,129 |
| 2017-06-13 | 2017-06-09 | 17.286 | 288,066 | -1,688 | 0.04% | 4,979,449 |
| 2017-06-12 | 2017-06-08 | 17.452 | 289,754 | +1,929 | 0.04% | 5,056,695 |
| 2017-06-02 | 2017-05-31 | 17.319 | 287,825 | +302 | 0.04% | 4,984,833 |
| 2017-06-01 | 2017-05-29 | 17.452 | 287,523 | +60 | 0.04% | 5,017,760 |
| 2017-05-31 | 2017-05-26 | 17.452 | 287,463 | -22,207 | 0.04% | 5,016,713 |
| 2017-05-29 | 2017-05-25 | 17.584 | 309,670 | +16,336 | 0.05% | 5,445,360 |
| 2017-05-26 | 2017-05-24 | 17.651 | 293,334 | +5,871 | 0.04% | 5,177,565 |
| 2017-05-25 | 2017-05-23 | 17.518 | 287,463 | -20,194 | 0.04% | 5,035,788 |
| 2017-05-24 | 2017-05-22 | 17.584 | 307,657 | -12,200 | 0.05% | 5,409,962 |
| 2017-05-23 | 2017-05-19 | 17.717 | 319,857 | +24,413 | 0.05% | 5,666,941 |
| 2017-05-22 | 2017-05-18 | 17.651 | 295,444 | +6,933 | 0.04% | 5,214,809 |
| 2017-05-19 | 2017-05-17 | 17.916 | 288,511 | -2,110 | 0.04% | 5,169,014 |
| 2017-05-17 | 2017-05-15 | 17.850 | 290,621 | -7,837 | 0.04% | 5,187,533 |
| 2017-05-16 | 2017-05-12 | 18.215 | 298,458 | -20,584 | 0.04% | 5,436,347 |
| 2017-05-15 | 2017-05-11 | 18.314 | 319,042 | +9,645 | 0.05% | 5,843,035 |
| 2017-05-12 | 2017-05-10 | 17.750 | 309,397 | +14,556 | 0.05% | 5,491,885 |
| 2017-05-11 | 2017-05-09 | 17.618 | 294,841 | -19,579 | 0.04% | 5,194,383 |
| 2017-05-10 | 2017-05-08 | 17.584 | 314,420 | +17,469 | 0.05% | 5,528,886 |
| 2017-05-09 | 2017-05-05 | 17.485 | 296,951 | -26,825 | 0.04% | 5,192,147 |
| 2017-05-08 | 2017-05-04 | 17.452 | 323,776 | +5,124 | 0.05% | 5,650,436 |
| 2017-05-05 | 2017-05-02 | 17.684 | 318,652 | +4,859 | 0.05% | 5,635,019 |
| 2017-05-04 | 2017-04-28 | 18.082 | 313,793 | +2,134 | 0.05% | 5,674,026 |
| 2017-05-02 | 2017-04-27 | 17.186 | 311,659 | -160,354 | 0.05% | 5,356,252 |
| 2017-04-28 | 2017-04-26 | 17.120 | 472,013 | +28,935 | 0.07% | 8,080,816 |
| 2017-04-27 | 2017-04-25 | 16.987 | 443,078 | -21,098 | 0.07% | 7,526,650 |
| 2017-04-26 | 2017-04-24 | 16.921 | 464,176 | -42,459 | 0.07% | 7,854,245 |
| 2017-04-25 | 2017-04-21 | 16.921 | 506,635 | -44,307 | 0.08% | 8,572,686 |
| 2017-04-24 | 2017-04-20 | 16.921 | 550,942 | +9,947 | 0.08% | 9,322,398 |
| 2017-04-21 | 2017-04-19 | 16.888 | 540,995 | -1,447 | 0.08% | 9,136,137 |
| 2017-04-20 | 2017-04-18 | 16.821 | 542,442 | +1,447 | 0.08% | 9,124,579 |
| 2017-04-19 | 2017-04-13 | 16.854 | 540,995 | -30,322 | 0.08% | 9,118,188 |
| 2017-04-18 | 2017-04-12 | 16.755 | 571,317 | -9,343 | 0.09% | 9,572,383 |
| 2017-04-13 | 2017-04-11 | 16.854 | 580,660 | -25,318 | 0.09% | 9,786,721 |
| 2017-04-12 | 2017-04-10 | 16.788 | 605,978 | +64,770 | 0.09% | 10,173,232 |
| 2017-04-10 | 2017-04-06 | 17.020 | 541,208 | -22,892 | 0.08% | 9,211,559 |
| 2017-04-07 | 2017-04-05 | 16.921 | 564,100 | -54,486 | 0.09% | 9,545,042 |
| 2017-04-06 | 2017-04-03 | 16.689 | 618,586 | -11,634 | 0.09% | 10,323,326 |
| 2017-04-05 | 2017-03-31 | 16.622 | 630,220 | +198 | 0.10% | 10,475,662 |
| 2017-04-03 | 2017-03-30 | 16.788 | 630,022 | -22,545 | 0.10% | 10,576,885 |
| 2017-03-31 | 2017-03-29 | 16.589 | 652,567 | -62,844 | 0.10% | 10,825,468 |
| 2017-03-30 | 2017-03-28 | 16.523 | 715,411 | -96,751 | 0.11% | 11,820,518 |
| 2017-03-29 | 2017-03-27 | 16.539 | 812,162 | -14,407 | 0.12% | 13,432,579 |
| 2017-03-28 | 2017-03-24 | 16.655 | 826,569 | +16,879 | 0.13% | 13,766,844 |
| 2017-03-27 | 2017-03-23 | 16.921 | 809,690 | -62,089 | 0.12% | 13,700,629 |
| 2017-03-24 | 2017-03-22 | 16.788 | 871,779 | -125,097 | 0.13% | 14,635,531 |
| 2017-03-23 | 2017-03-21 | 16.921 | 996,876 | +17,893 | 0.15% | 16,867,972 |
| 2017-03-22 | 2017-03-20 | 17.020 | 978,983 | -60,636 | 0.15% | 16,662,650 |
| 2017-03-21 | 2017-03-17 | 16.539 | 1,039,619 | +37,661 | 0.16% | 17,194,555 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,001,958 | -284,179 | 0.15% | 16,555,047 |
| 2017-03-17 | 2017-03-15 | 16.473 | 1,286,137 | -103,683 | 0.20% | 21,186,443 |
| 2017-03-16 | 2017-03-14 | 16.572 | 1,389,820 | -196,738 | 0.21% | 23,032,740 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,586,558 | -19,714 | 0.24% | 26,372,132 |
| 2017-03-14 | 2017-03-10 | 16.622 | 1,606,272 | -1,511,840 | 0.24% | 26,699,823 |
| 2017-03-13 | 2017-03-09 | 16.622 | 3,118,112 | -453,703 | 0.47% | 51,829,975 |
| 2017-03-10 | 2017-03-08 | 16.689 | 3,571,815 | -11,061 | 0.54% | 59,608,543 |
| 2017-03-09 | 2017-03-07 | 16.788 | 3,582,876 | +29,564 | 0.55% | 60,149,754 |
| 2017-03-08 | 2017-03-06 | 16.821 | 3,553,312 | -18,446 | 0.54% | 59,771,323 |
| 2017-03-07 | 2017-03-03 | 16.722 | 3,571,758 | +90,501 | 0.54% | 59,726,096 |
| 2017-03-06 | 2017-03-02 | 16.921 | 3,481,257 | +603 | 0.53% | 58,905,768 |
| 2017-03-03 | 2017-03-01 | 16.954 | 3,480,654 | -25,921 | 0.53% | 59,011,047 |
| 2017-03-02 | 2017-02-28 | 17.945 | 3,506,575 | -37,977 | 0.53% | 62,923,878 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,544,552 | +140,726 | 0.54% | 63,363,971 |
| 2017-02-28 | 2017-02-24 | 17.842 | 3,403,826 | +1,221,719 | 0.53% | 60,732,390 |
| 2017-02-27 | 2017-02-23 | 17.876 | 2,182,107 | -534,024 | 0.34% | 39,008,305 |
| 2017-02-24 | 2017-02-22 | 17.910 | 2,716,131 | -31,424 | 0.42% | 48,647,238 |
| 2017-02-22 | 2017-02-20 | 17.979 | 2,747,555 | -1,057 | 0.43% | 49,397,168 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,748,612 | -20,910 | 0.43% | 49,603,354 |
| 2017-02-20 | 2017-02-16 | 18.523 | 2,769,522 | -3,461 | 0.43% | 51,300,955 |
| 2017-02-17 | 2017-02-15 | 18.489 | 2,772,983 | +24,669 | 0.43% | 51,270,643 |
| 2017-02-16 | 2017-02-14 | 18.557 | 2,748,314 | -2,937 | 0.43% | 51,001,692 |
| 2017-02-15 | 2017-02-13 | 18.728 | 2,751,251 | -4,992 | 0.43% | 51,524,601 |
| 2017-02-14 | 2017-02-10 | 18.626 | 2,756,243 | -2,350 | 0.43% | 51,336,536 |
| 2017-02-13 | 2017-02-09 | 18.523 | 2,758,593 | -67,958 | 0.43% | 51,098,513 |
| 2017-02-10 | 2017-02-08 | 18.421 | 2,826,551 | +7,049 | 0.44% | 52,068,591 |
| 2017-02-09 | 2017-02-07 | 18.285 | 2,819,502 | +51,981 | 0.44% | 51,554,719 |
| 2017-02-08 | 2017-02-06 | 18.217 | 2,767,521 | -1,551 | 0.43% | 50,415,774 |
| 2017-02-07 | 2017-02-03 | 18.353 | 2,769,072 | +1,468 | 0.43% | 50,821,180 |
| 2017-02-06 | 2017-02-02 | 18.149 | 2,767,604 | +9,367 | 0.43% | 50,228,810 |
| 2017-02-03 | 2017-02-01 | 17.876 | 2,758,237 | +21,703 | 0.43% | 49,307,458 |
| 2017-02-02 | 2017-01-27 | 18.217 | 2,736,534 | -19,747 | 0.43% | 49,851,286 |
| 2017-02-01 | 2017-01-25 | 18.319 | 2,756,281 | +646 | 0.43% | 50,492,573 |
| 2017-01-26 | 2017-01-24 | 18.591 | 2,755,635 | -2,162 | 0.43% | 51,231,381 |
| 2017-01-25 | 2017-01-23 | 18.660 | 2,757,797 | +11,747 | 0.43% | 51,459,384 |
| 2017-01-24 | 2017-01-20 | 18.660 | 2,746,050 | +13,040 | 0.43% | 51,240,190 |
| 2017-01-20 | 2017-01-18 | 19.238 | 2,733,010 | -92,618 | 0.43% | 52,578,888 |
| 2017-01-19 | 2017-01-17 | 19.034 | 2,825,628 | +1,870 | 0.44% | 53,783,434 |
| 2017-01-18 | 2017-01-16 | 18.353 | 2,823,758 | +16,153 | 0.44% | 51,824,840 |
| 2017-01-17 | 2017-01-13 | 18.319 | 2,807,605 | -15,272 | 0.44% | 51,432,782 |
| 2017-01-16 | 2017-01-12 | 18.319 | 2,822,877 | +8,576 | 0.44% | 51,712,551 |
| 2017-01-13 | 2017-01-11 | 18.591 | 2,814,301 | -5,580 | 0.44% | 52,322,070 |
| 2017-01-12 | 2017-01-10 | 18.353 | 2,819,881 | +2,995 | 0.44% | 51,753,685 |
| 2017-01-11 | 2017-01-09 | 18.217 | 2,816,886 | +11,630 | 0.44% | 51,315,053 |
| 2017-01-10 | 2017-01-06 | 18.217 | 2,805,256 | -117 | 0.44% | 51,103,190 |
| 2017-01-09 | 2017-01-05 | 18.081 | 2,805,373 | +1,527 | 0.44% | 50,723,226 |
| 2017-01-06 | 2017-01-04 | 18.081 | 2,803,846 | -6,050 | 0.44% | 50,695,617 |
| 2017-01-05 | 2017-01-03 | 18.013 | 2,809,896 | -6,461 | 0.44% | 50,613,649 |
| 2017-01-04 | 2016-12-30 | 17.740 | 2,816,357 | +12,511 | 0.44% | 49,962,845 |
| 2016-12-30 | 2016-12-28 | 17.536 | 2,803,846 | -5,639 | 0.44% | 49,168,065 |
| 2016-12-29 | 2016-12-23 | 17.536 | 2,809,485 | -14,684 | 0.44% | 49,266,950 |
| 2016-12-28 | 2016-12-22 | 17.638 | 2,824,169 | -542,138 | 0.44% | 49,812,940 |
| 2016-12-23 | 2016-12-21 | 17.570 | 3,366,307 | +13,803 | 0.53% | 59,145,969 |
| 2016-12-22 | 2016-12-20 | 17.536 | 3,352,504 | +16,446 | 0.52% | 58,789,297 |
| 2016-12-21 | 2016-12-19 | 17.604 | 3,336,058 | +5,110 | 0.52% | 58,728,089 |
| 2016-12-20 | 2016-12-16 | 17.876 | 3,330,948 | -4,111 | 0.52% | 59,545,492 |
| 2016-12-19 | 2016-12-15 | 17.774 | 3,335,059 | +44,888 | 0.52% | 59,278,302 |
| 2016-12-16 | 2016-12-14 | 17.910 | 3,290,171 | +516,913 | 0.51% | 58,928,576 |
| 2016-12-15 | 2016-12-13 | 17.910 | 2,773,258 | -3,804 | 0.44% | 49,670,411 |
| 2016-12-14 | 2016-12-12 | 18.013 | 2,777,062 | -507,190 | 0.44% | 50,022,222 |
| 2016-12-13 | 2016-12-09 | 18.183 | 3,284,252 | +69,309 | 0.52% | 59,717,203 |
| 2016-12-12 | 2016-12-08 | 17.740 | 3,214,943 | +445,516 | 0.51% | 57,033,856 |
| 2016-12-09 | 2016-12-07 | 17.910 | 2,769,427 | -13,215 | 0.44% | 49,601,796 |
| 2016-12-08 | 2016-12-06 | 17.910 | 2,782,642 | +8,810 | 0.44% | 49,838,483 |
| 2016-12-07 | 2016-12-05 | 17.979 | 2,773,832 | +2,643 | 0.44% | 49,869,591 |
| 2016-12-06 | 2016-12-02 | 18.115 | 2,771,189 | -7,929 | 0.44% | 50,199,514 |
| 2016-12-05 | 2016-12-01 | 18.421 | 2,779,118 | -19,090 | 0.44% | 51,194,816 |
| 2016-12-02 | 2016-11-30 | 18.183 | 2,798,208 | +95,447 | 0.44% | 50,879,517 |
| 2016-12-01 | 2016-11-29 | 18.013 | 2,702,761 | -21,530 | 0.43% | 48,683,865 |
| 2016-11-30 | 2016-11-28 | 18.013 | 2,724,291 | -611,356 | 0.43% | 49,071,677 |
| 2016-11-29 | 2016-11-25 | 18.149 | 3,335,647 | +9,692 | 0.53% | 60,538,133 |
| 2016-11-28 | 2016-11-24 | 18.013 | 3,325,955 | +13,215 | 0.52% | 59,909,235 |
| 2016-11-25 | 2016-11-23 | 17.945 | 3,312,740 | +11,748 | 0.52% | 59,445,598 |
| 2016-11-24 | 2016-11-22 | 18.013 | 3,300,992 | -20,852 | 0.52% | 59,459,585 |
| 2016-11-23 | 2016-11-21 | 17.945 | 3,321,844 | -22,586 | 0.52% | 59,608,965 |
| 2016-11-22 | 2016-11-18 | 18.115 | 3,344,430 | +8,490 | 0.53% | 60,583,656 |
| 2016-11-21 | 2016-11-17 | 18.047 | 3,335,940 | +33,971 | 0.53% | 60,202,681 |
| 2016-11-18 | 2016-11-16 | 18.013 | 3,301,969 | +18,339 | 0.52% | 59,477,184 |
| 2016-11-17 | 2016-11-15 | 17.876 | 3,283,630 | +16,791 | 0.52% | 58,699,615 |
| 2016-11-16 | 2016-11-14 | 18.081 | 3,266,839 | +12,041 | 0.52% | 59,066,874 |
| 2016-11-15 | 2016-11-11 | 18.796 | 3,254,798 | +8,078 | 0.51% | 61,176,531 |
| 2016-11-14 | 2016-11-10 | 18.966 | 3,246,720 | -3,389,802 | 0.51% | 61,577,459 |
| 2016-11-11 | 2016-11-09 | 18.762 | 6,636,522 | +24,258 | 1.05% | 124,512,763 |
| 2016-11-10 | 2016-11-08 | 19.000 | 6,612,264 | -79,502 | 1.04% | 125,633,690 |
| 2016-11-09 | 2016-11-07 | 18.796 | 6,691,766 | +227,310 | 1.06% | 125,777,094 |
| 2016-11-08 | 2016-11-04 | 19.885 | 6,464,456 | +214,976 | 1.02% | 128,547,167 |
| 2016-11-07 | 2016-11-03 | 19.990 | 6,249,480 | +3,624,770 | 0.99% | 124,929,846 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,624,710 | +61,019 | 0.43% | 52,653,206 |
| 2016-11-03 | 2016-11-01 | 20.341 | 2,563,691 | +12,261 | 0.42% | 52,148,418 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,551,430 | +147,073 | 0.41% | 52,435,902 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,404,357 | -43,740 | 0.39% | 48,570,089 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,448,097 | +62,932 | 0.40% | 50,398,103 |
| 2016-10-28 | 2016-10-26 | 20.937 | 2,385,165 | -81,751 | 0.39% | 49,939,044 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,466,916 | +9,809 | 0.40% | 52,342,830 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,457,107 | +41,661 | 0.40% | 52,565,569 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,415,446 | +57 | 0.39% | 52,013,152 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,415,389 | -16,310 | 0.39% | 51,673,084 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,431,699 | +855 | 0.40% | 52,277,855 |
| 2016-10-19 | 2016-10-17 | 21.919 | 2,430,844 | +65,867 | 0.39% | 53,282,498 |
| 2016-10-18 | 2016-10-14 | 22.060 | 2,364,977 | +20,530 | 0.38% | 52,170,504 |
| 2016-10-17 | 2016-10-13 | 21.989 | 2,344,447 | -228 | 0.38% | 51,553,176 |
| 2016-10-14 | 2016-10-12 | 22.200 | 2,344,675 | -3,707 | 0.38% | 52,051,570 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,348,382 | -25,072 | 0.38% | 52,051,505 |
| 2016-10-12 | 2016-10-07 | 22.375 | 2,373,454 | +3,137 | 0.39% | 53,106,657 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,370,317 | +3,650 | 0.39% | 53,202,724 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,366,667 | +27,658 | 0.38% | 52,705,792 |
| 2016-10-06 | 2016-10-04 | 22.445 | 2,339,009 | +25,947 | 0.38% | 52,500,004 |
| 2016-10-05 | 2016-10-03 | 22.551 | 2,313,062 | -3,935 | 0.38% | 52,160,977 |
| 2016-10-04 | 2016-09-30 | 22.480 | 2,316,997 | -13,686 | 0.38% | 52,087,195 |
| 2016-10-03 | 2016-09-29 | 22.691 | 2,330,683 | +53,704 | 0.38% | 52,885,298 |
| 2016-09-30 | 2016-09-28 | 22.445 | 2,276,979 | -247 | 0.37% | 51,107,715 |
| 2016-09-29 | 2016-09-27 | 22.130 | 2,277,226 | -11,289 | 0.37% | 50,394,479 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,288,515 | -4,885 | 0.37% | 50,162,740 |
| 2016-09-27 | 2016-09-23 | 22.235 | 2,293,400 | +18,248 | 0.37% | 50,993,701 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,275,152 | +1,140 | 0.37% | 50,827,332 |
| 2016-09-23 | 2016-09-21 | 22.516 | 2,274,012 | -21,700 | 0.37% | 51,200,623 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,295,712 | -20,359 | 0.37% | 51,689,211 |
| 2016-09-21 | 2016-09-19 | 22.831 | 2,316,071 | -17,310 | 0.38% | 52,878,646 |
| 2016-09-20 | 2016-09-15 | 22.410 | 2,333,381 | -80 | 0.38% | 52,291,847 |
| 2016-09-19 | 2016-09-14 | 22.305 | 2,333,461 | -57 | 0.38% | 52,048,130 |
| 2016-09-15 | 2016-09-13 | 22.235 | 2,333,518 | +28,433 | 0.38% | 51,885,724 |
| 2016-09-14 | 2016-09-12 | 22.130 | 2,305,085 | +410 | 0.37% | 51,010,992 |
| 2016-09-13 | 2016-09-09 | 22.656 | 2,304,675 | +17,118 | 0.37% | 52,214,326 |
| 2016-09-12 | 2016-09-08 | 22.445 | 2,287,557 | -1,265 | 0.37% | 51,345,143 |
| 2016-09-09 | 2016-09-07 | 22.305 | 2,288,822 | +1,265 | 0.37% | 51,052,452 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,287,557 | +28,513 | 0.37% | 51,986,957 |
| 2016-09-07 | 2016-09-05 | 22.831 | 2,259,044 | +4,471 | 0.37% | 51,576,652 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,254,573 | +6,843 | 0.37% | 49,655,963 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,247,730 | -10,215 | 0.36% | 50,687,700 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,257,945 | +9,124 | 0.37% | 50,680,489 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,248,821 | -2,566 | 0.36% | 49,056,069 |
| 2016-08-31 | 2016-08-29 | 22.270 | 2,251,387 | -8,337 | 0.37% | 50,138,501 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,259,724 | -57,160 | 0.37% | 51,750,678 |
| 2016-08-29 | 2016-08-25 | 22.901 | 2,316,884 | +74,093 | 0.38% | 53,059,718 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,242,791 | -16,800 | 0.36% | 51,677,517 |
| 2016-08-25 | 2016-08-23 | 23.077 | 2,259,591 | +8,885 | 0.37% | 52,143,862 |
| 2016-08-24 | 2016-08-22 | 23.182 | 2,250,706 | +6,717 | 0.37% | 52,175,629 |
| 2016-08-23 | 2016-08-19 | 23.638 | 2,243,989 | -2,224 | 0.36% | 53,043,001 |
| 2016-08-22 | 2016-08-18 | 24.374 | 2,246,213 | +34,502 | 0.36% | 54,749,885 |
| 2016-08-19 | 2016-08-17 | 24.480 | 2,211,711 | -16,141 | 0.36% | 54,141,623 |
| 2016-08-18 | 2016-08-16 | 24.024 | 2,227,852 | +15,966 | 0.36% | 53,521,019 |
| 2016-08-17 | 2016-08-15 | 24.059 | 2,211,886 | -77,557 | 0.36% | 53,215,031 |
| 2016-08-16 | 2016-08-12 | 24.024 | 2,289,443 | -55,644 | 0.37% | 55,000,657 |
| 2016-08-15 | 2016-08-11 | 23.953 | 2,345,087 | -4,345 | 0.38% | 56,172,937 |
| 2016-08-12 | 2016-08-10 | 23.778 | 2,349,432 | +5,418 | 0.38% | 55,865,031 |
| 2016-08-11 | 2016-08-09 | 23.813 | 2,344,014 | -7,414 | 0.38% | 55,818,408 |
| 2016-08-10 | 2016-08-08 | 24.059 | 2,351,428 | -13,333 | 0.38% | 56,572,226 |
| 2016-08-09 | 2016-08-05 | 24.024 | 2,364,761 | +13,276 | 0.38% | 56,810,066 |
| 2016-08-05 | 2016-08-03 | 24.199 | 2,351,485 | -13,401 | 0.38% | 56,903,473 |
| 2016-08-01 | 2016-07-28 | 24.234 | 2,364,886 | -26,461 | 0.38% | 57,310,702 |
| 2016-07-29 | 2016-07-27 | 24.164 | 2,391,347 | -3,137 | 0.39% | 57,784,224 |
| 2016-07-28 | 2016-07-26 | 24.725 | 2,394,484 | -62,444 | 0.39% | 59,203,656 |
| 2016-07-27 | 2016-07-25 | 25.041 | 2,456,928 | -47,162 | 0.40% | 61,523,086 |
| 2016-07-26 | 2016-07-22 | 24.234 | 2,504,090 | -207,009 | 0.41% | 60,684,174 |
| 2016-07-25 | 2016-07-21 | 24.480 | 2,711,099 | -16,188 | 0.44% | 66,366,401 |
| 2016-07-22 | 2016-07-20 | 23.953 | 2,727,287 | -73 | 0.44% | 65,327,947 |
| 2016-07-21 | 2016-07-19 | 23.848 | 2,727,360 | +9,361 | 0.44% | 65,042,743 |
| 2016-07-20 | 2016-07-18 | 24.129 | 2,717,999 | +3,878 | 0.44% | 65,582,082 |
| 2016-07-19 | 2016-07-15 | 24.655 | 2,714,121 | +6,102 | 0.44% | 66,916,312 |
| 2016-07-15 | 2016-07-13 | 24.024 | 2,708,019 | -6,216 | 0.44% | 65,056,358 |
| 2016-07-14 | 2016-07-12 | 24.409 | 2,714,235 | -21,265 | 0.44% | 66,252,787 |
| 2016-07-13 | 2016-07-11 | 23.778 | 2,735,500 | -30,276 | 0.44% | 65,044,994 |
| 2016-07-12 | 2016-07-08 | 23.287 | 2,765,776 | +29,654 | 0.45% | 64,406,923 |
| 2016-07-11 | 2016-07-07 | 23.533 | 2,736,122 | +9,695 | 0.44% | 64,388,076 |
| 2016-07-08 | 2016-07-06 | 23.357 | 2,726,427 | -12,945 | 0.44% | 63,681,835 |
| 2016-07-07 | 2016-07-05 | 24.164 | 2,739,372 | -2,282 | 0.44% | 66,193,859 |
| 2016-07-06 | 2016-07-04 | 24.865 | 2,741,654 | -23,096 | 0.44% | 68,172,049 |
| 2016-07-05 | 2016-06-30 | 24.199 | 2,764,750 | -6,558 | 0.45% | 66,904,053 |
| 2016-07-04 | 2016-06-29 | 24.480 | 2,771,308 | -30,768 | 0.45% | 67,840,288 |
| 2016-06-30 | 2016-06-28 | 23.708 | 2,802,076 | -3,992 | 0.45% | 66,431,502 |
| 2016-06-29 | 2016-06-27 | 23.848 | 2,806,068 | +19,960 | 0.46% | 66,919,790 |
| 2016-06-28 | 2016-06-24 | 23.673 | 2,786,108 | -18,944 | 0.45% | 65,955,222 |
| 2016-06-27 | 2016-06-23 | 24.094 | 2,805,052 | +18,249 | 0.45% | 67,584,191 |
| 2016-06-24 | 2016-06-22 | 23.883 | 2,786,803 | +5,132 | 0.45% | 66,558,090 |
| 2016-06-23 | 2016-06-21 | 23.778 | 2,781,671 | +8,098 | 0.45% | 66,142,853 |
| 2016-06-22 | 2016-06-20 | 23.217 | 2,773,573 | -627 | 0.45% | 64,393,949 |
| 2016-06-21 | 2016-06-17 | 22.200 | 2,774,200 | +10,721 | 0.45% | 61,586,985 |
| 2016-06-20 | 2016-06-16 | 22.340 | 2,763,479 | -3,821 | 0.45% | 61,736,651 |
| 2016-06-17 | 2016-06-15 | 22.445 | 2,767,300 | -13,458 | 0.45% | 62,113,169 |
| 2016-06-16 | 2016-06-14 | 22.410 | 2,780,758 | -99,627 | 0.45% | 62,317,715 |
| 2016-06-15 | 2016-06-13 | 22.410 | 2,880,385 | +80,123 | 0.47% | 64,550,389 |
| 2016-06-14 | 2016-06-10 | 22.445 | 2,800,262 | +36,783 | 0.45% | 62,853,014 |
| 2016-06-13 | 2016-06-08 | 22.726 | 2,763,479 | -63,871 | 0.45% | 62,802,747 |
| 2016-06-10 | 2016-06-07 | 22.726 | 2,827,350 | +63,857 | 0.46% | 64,254,278 |
| 2016-06-08 | 2016-06-06 | 22.516 | 2,763,493 | +3,707 | 0.45% | 62,221,556 |
| 2016-06-07 | 2016-06-03 | 22.831 | 2,759,786 | -33,533 | 0.45% | 63,009,185 |
| 2016-06-06 | 2016-06-02 | 22.936 | 2,793,319 | +16,538 | 0.46% | 64,068,676 |
| 2016-06-03 | 2016-06-01 | 22.796 | 2,776,781 | -267,183 | 0.45% | 63,299,817 |
| 2016-06-02 | 2016-05-31 | 22.340 | 3,043,964 | +266,603 | 0.50% | 68,002,740 |
| 2016-06-01 | 2016-05-30 | 22.235 | 2,777,361 | +15,967 | 0.45% | 61,754,564 |
| 2016-05-31 | 2016-05-27 | 22.025 | 2,761,394 | -2,566 | 0.45% | 60,818,470 |
| 2016-05-30 | 2016-05-26 | 21.919 | 2,763,960 | -29,654 | 0.45% | 60,584,181 |
| 2016-05-27 | 2016-05-25 | 21.849 | 2,793,614 | -5,703 | 0.46% | 61,038,227 |
| 2016-05-26 | 2016-05-24 | 21.393 | 2,799,317 | +28,231 | 0.46% | 59,886,562 |
| 2016-05-25 | 2016-05-23 | 21.358 | 2,771,086 | +18,856 | 0.45% | 59,185,424 |
| 2016-05-24 | 2016-05-20 | 21.744 | 2,752,230 | -12,546 | 0.45% | 59,844,450 |
| 2016-05-23 | 2016-05-19 | 21.078 | 2,764,776 | -47,333 | 0.45% | 58,274,947 |
| 2016-05-20 | 2016-05-18 | 20.587 | 2,812,109 | +31,326 | 0.46% | 57,891,889 |
| 2016-05-19 | 2016-05-17 | 21.218 | 2,780,783 | +27,088 | 0.45% | 59,002,436 |
| 2016-05-18 | 2016-05-16 | 21.253 | 2,753,695 | -50,793 | 0.45% | 58,524,260 |
| 2016-05-17 | 2016-05-13 | 21.919 | 2,804,488 | +34,216 | 0.46% | 61,472,528 |
| 2016-05-16 | 2016-05-12 | 22.095 | 2,770,272 | -3,421 | 0.45% | 61,208,316 |
| 2016-05-13 | 2016-05-11 | 22.095 | 2,773,693 | +8,554 | 0.45% | 61,283,902 |
| 2016-05-12 | 2016-05-10 | 22.095 | 2,765,139 | +14,542 | 0.45% | 61,094,904 |
| 2016-05-11 | 2016-05-09 | 22.060 | 2,750,597 | -14,257 | 0.45% | 60,677,137 |
| 2016-05-10 | 2016-05-06 | 22.235 | 2,764,854 | +9,695 | 0.45% | 61,476,471 |
| 2016-05-09 | 2016-05-05 | 22.270 | 2,755,159 | -14,566 | 0.45% | 61,357,529 |
| 2016-05-06 | 2016-05-04 | 22.235 | 2,769,725 | +114 | 0.45% | 61,584,777 |
| 2016-05-05 | 2016-05-03 | 22.305 | 2,769,611 | +342 | 0.45% | 61,776,508 |
| 2016-05-04 | 2016-04-29 | 22.516 | 2,769,269 | -107,358 | 0.45% | 62,351,605 |
| 2016-05-03 | 2016-04-28 | 22.586 | 2,876,627 | +37,352 | 0.47% | 64,970,601 |
| 2016-04-29 | 2016-04-27 | 22.726 | 2,839,275 | +4,563 | 0.46% | 64,525,285 |
| 2016-04-28 | 2016-04-26 | 23.077 | 2,834,712 | +58,453 | 0.46% | 65,415,747 |
| 2016-04-27 | 2016-04-25 | 23.042 | 2,776,259 | +9,409 | 0.45% | 63,969,479 |
| 2016-04-26 | 2016-04-22 | 23.147 | 2,766,850 | -41,060 | 0.45% | 64,043,789 |
| 2016-04-25 | 2016-04-21 | 23.287 | 2,807,910 | -7,413 | 0.46% | 65,388,102 |
| 2016-04-22 | 2016-04-20 | 23.322 | 2,815,323 | -3,707 | 0.46% | 65,659,465 |
| 2016-04-21 | 2016-04-19 | 23.217 | 2,819,030 | +7,414 | 0.46% | 65,449,322 |
| 2016-04-20 | 2016-04-18 | 23.182 | 2,811,616 | -15,398 | 0.46% | 65,178,586 |
| 2016-04-19 | 2016-04-15 | 23.112 | 2,827,014 | +1,426 | 0.46% | 65,337,248 |
| 2016-04-18 | 2016-04-14 | 23.112 | 2,825,588 | +17,108 | 0.46% | 65,304,291 |
| 2016-04-15 | 2016-04-13 | 23.357 | 2,808,480 | -8,269 | 0.46% | 65,598,368 |
| 2016-04-14 | 2016-04-12 | 22.901 | 2,816,749 | -855 | 0.46% | 64,507,290 |
| 2016-04-13 | 2016-04-11 | 22.726 | 2,817,604 | -10,265 | 0.46% | 64,032,790 |
| 2016-04-12 | 2016-04-08 | 22.761 | 2,827,869 | -11,120 | 0.46% | 64,365,249 |
| 2016-04-11 | 2016-04-07 | 22.480 | 2,838,989 | +35,927 | 0.46% | 63,821,823 |
| 2016-04-08 | 2016-04-06 | 22.445 | 2,803,062 | -4,848 | 0.46% | 62,915,861 |
| 2016-04-07 | 2016-04-05 | 22.796 | 2,807,910 | -21,955 | 0.46% | 64,009,437 |
| 2016-04-05 | 2016-03-31 | 22.621 | 2,829,865 | +51,906 | 0.46% | 64,013,695 |
| 2016-04-01 | 2016-03-30 | 22.445 | 2,777,959 | +10,308 | 0.46% | 62,352,414 |
| 2016-03-31 | 2016-03-29 | 22.726 | 2,767,651 | +35,259 | 0.46% | 62,897,560 |
| 2016-03-30 | 2016-03-24 | 22.340 | 2,732,392 | -9,808 | 0.45% | 61,042,162 |
| 2016-03-29 | 2016-03-23 | 22.831 | 2,742,200 | -5,545 | 0.45% | 62,607,676 |
| 2016-03-24 | 2016-03-22 | 22.130 | 2,747,745 | +6,444 | 0.45% | 60,806,955 |
| 2016-03-23 | 2016-03-21 | 22.060 | 2,741,301 | -27,715 | 0.45% | 60,472,070 |
| 2016-03-22 | 2016-03-18 | 22.586 | 2,769,016 | +2,566 | 0.46% | 62,540,133 |
| 2016-03-21 | 2016-03-17 | 22.410 | 2,766,450 | -62,985 | 0.46% | 61,997,068 |
| 2016-03-18 | 2016-03-16 | 22.480 | 2,829,435 | -526,647 | 0.47% | 63,607,045 |
| 2016-03-17 | 2016-03-15 | 21.954 | 3,356,082 | -21,670 | 0.55% | 73,680,805 |
| 2016-03-16 | 2016-03-14 | 22.165 | 3,377,752 | +12,546 | 0.56% | 74,867,323 |
| 2016-03-15 | 2016-03-11 | 22.025 | 3,365,206 | +43,341 | 0.56% | 74,117,159 |
| 2016-03-14 | 2016-03-10 | 21.849 | 3,321,865 | +55,601 | 0.55% | 72,580,088 |
| 2016-03-11 | 2016-03-09 | 21.919 | 3,266,264 | +3,707 | 0.54% | 71,594,353 |
| 2016-03-10 | 2016-03-08 | 21.954 | 3,262,557 | +7,413 | 0.54% | 71,627,519 |
| 2016-03-09 | 2016-03-07 | 21.814 | 3,255,144 | -2,728 | 0.54% | 71,008,127 |
| 2016-03-08 | 2016-03-04 | 22.130 | 3,257,872 | +6,273 | 0.54% | 72,095,946 |
| 2016-03-07 | 2016-03-03 | 22.480 | 3,251,599 | +14,199 | 0.54% | 73,097,492 |
| 2016-03-03 | 2016-03-01 | 22.480 | 3,237,400 | -43,055 | 0.53% | 72,778,292 |
| 2016-03-02 | 2016-02-29 | 22.445 | 3,280,455 | -9,524 | 0.54% | 73,631,140 |
| 2016-03-01 | 2016-02-26 | 22.130 | 3,289,979 | -64,663 | 0.54% | 72,806,466 |
| 2016-02-29 | 2016-02-25 | 22.060 | 3,354,642 | +53,606 | 0.55% | 74,002,142 |
| 2016-02-26 | 2016-02-24 | 22.305 | 3,301,036 | -134,299 | 0.55% | 73,630,007 |
| 2016-02-25 | 2016-02-23 | 21.954 | 3,435,335 | -45,337 | 0.57% | 75,420,758 |
| 2016-02-24 | 2016-02-22 | 22.270 | 3,480,672 | -32,523 | 0.57% | 77,514,740 |
| 2016-02-23 | 2016-02-19 | 21.744 | 3,513,195 | -91,515 | 0.58% | 76,390,862 |
| 2016-02-22 | 2016-02-18 | 21.428 | 3,604,710 | -1,158,509 | 0.60% | 77,242,978 |
| 2016-02-19 | 2016-02-17 | 21.983 | 4,763,219 | +1,028,486 | 0.79% | 104,707,979 |
| 2016-02-18 | 2016-02-16 | 21.516 | 3,734,733 | -76,699 | 0.62% | 80,358,082 |
| 2016-02-17 | 2016-02-15 | 21.552 | 3,811,432 | -289,174 | 0.64% | 82,145,051 |
| 2016-02-16 | 2016-02-12 | 20.512 | 4,100,606 | +370,322 | 0.69% | 84,112,942 |
| 2016-02-15 | 2016-02-11 | 20.046 | 3,730,284 | -57,166 | 0.63% | 74,777,761 |
| 2016-02-12 | 2016-02-05 | 21.122 | 3,787,450 | +146,400 | 0.64% | 79,998,337 |
| 2016-02-11 | 2016-02-04 | 20.943 | 3,641,050 | -5,019 | 0.61% | 76,253,230 |
| 2016-02-05 | 2016-02-03 | 22.018 | 3,646,069 | +198,267 | 0.62% | 80,280,859 |
| 2016-02-04 | 2016-02-02 | 21.516 | 3,447,802 | +26,212 | 0.58% | 74,184,354 |
| 2016-02-03 | 2016-02-01 | 21.875 | 3,421,590 | -8,923 | 0.58% | 74,847,372 |
| 2016-02-02 | 2016-01-29 | 21.481 | 3,430,513 | +48,521 | 0.58% | 73,689,336 |
| 2016-02-01 | 2016-01-28 | 20.943 | 3,381,992 | -7,529 | 0.57% | 70,827,869 |
| 2016-01-29 | 2016-01-27 | 20.799 | 3,389,521 | +74,733 | 0.57% | 70,499,344 |
| 2016-01-28 | 2016-01-26 | 20.835 | 3,314,788 | +123,534 | 0.56% | 69,063,828 |
| 2016-01-27 | 2016-01-25 | 21.014 | 3,191,254 | -107,918 | 0.54% | 67,062,192 |
| 2016-01-26 | 2016-01-22 | 20.369 | 3,299,172 | +201,335 | 0.56% | 67,200,429 |
| 2016-01-25 | 2016-01-21 | 19.903 | 3,097,837 | +148,686 | 0.52% | 61,655,284 |
| 2016-01-22 | 2016-01-20 | 19.723 | 2,949,151 | +18,684 | 0.50% | 58,167,239 |
| 2016-01-21 | 2016-01-19 | 19.329 | 2,930,467 | +13,887 | 0.49% | 56,642,753 |
| 2016-01-20 | 2016-01-18 | 19.472 | 2,916,580 | -34,299 | 0.49% | 56,792,695 |
| 2016-01-19 | 2016-01-15 | 18.934 | 2,950,879 | +539,587 | 0.50% | 55,873,269 |
| 2016-01-18 | 2016-01-14 | 18.791 | 2,411,292 | +57,166 | 0.41% | 45,310,603 |
| 2016-01-15 | 2016-01-13 | 18.970 | 2,354,126 | +579,186 | 0.40% | 44,658,500 |
| 2016-01-14 | 2016-01-12 | 18.648 | 1,774,940 | +12,548 | 0.30% | 33,098,307 |
| 2016-01-13 | 2016-01-11 | 18.361 | 1,762,392 | +4,239 | 0.30% | 32,358,712 |
| 2016-01-11 | 2016-01-07 | 19.185 | 1,758,153 | +66,368 | 0.30% | 33,730,999 |
| 2016-01-08 | 2016-01-06 | 20.261 | 1,691,785 | -11,573 | 0.29% | 34,277,755 |
| 2016-01-07 | 2016-01-05 | 20.799 | 1,703,358 | +56 | 0.29% | 35,428,493 |
| 2016-01-06 | 2016-01-04 | 20.692 | 1,703,302 | -40,713 | 0.29% | 35,244,084 |
| 2016-01-05 | 2015-12-31 | 21.158 | 1,744,015 | -25,655 | 0.29% | 36,899,543 |
| 2016-01-04 | 2015-12-29 | 20.799 | 1,769,670 | +78,303 | 0.30% | 36,807,730 |
| 2015-12-30 | 2015-12-28 | 21.050 | 1,691,367 | -15,783 | 0.29% | 35,603,665 |
| 2015-12-29 | 2015-12-24 | 21.337 | 1,707,150 | +200,093 | 0.29% | 36,425,658 |
| 2015-12-28 | 2015-12-22 | 21.373 | 1,507,057 | -48,005 | 0.25% | 32,210,294 |
| 2015-12-23 | 2015-12-21 | 21.158 | 1,555,062 | -3,625 | 0.26% | 32,901,710 |
| 2015-12-22 | 2015-12-18 | 21.445 | 1,558,687 | +66,926 | 0.26% | 33,425,572 |
| 2015-12-21 | 2015-12-17 | 21.983 | 1,491,761 | -11,433 | 0.25% | 32,792,798 |
| 2015-12-18 | 2015-12-16 | 21.086 | 1,503,194 | -110,149 | 0.25% | 31,696,486 |
| 2015-12-17 | 2015-12-15 | 21.552 | 1,613,343 | -72,503 | 0.27% | 34,771,221 |
| 2015-12-16 | 2015-12-14 | 21.552 | 1,685,846 | -20,635 | 0.28% | 36,333,826 |
| 2015-12-15 | 2015-12-11 | 21.409 | 1,706,481 | -10,685 | 0.29% | 36,533,774 |
| 2015-12-14 | 2015-12-10 | 21.552 | 1,717,166 | -15,616 | 0.29% | 37,008,843 |
| 2015-12-11 | 2015-12-09 | 21.337 | 1,732,782 | +125,207 | 0.29% | 36,972,571 |
| 2015-12-10 | 2015-12-08 | 21.050 | 1,607,575 | -127,159 | 0.27% | 33,839,824 |
| 2015-12-09 | 2015-12-07 | 21.014 | 1,734,734 | -110,985 | 0.29% | 36,454,342 |
| 2015-12-08 | 2015-12-04 | 20.584 | 1,845,719 | +39,550 | 0.31% | 37,992,356 |
| 2015-12-07 | 2015-12-03 | 20.548 | 1,806,169 | +46,011 | 0.31% | 37,113,487 |
| 2015-12-04 | 2015-12-02 | 20.512 | 1,760,158 | +69,937 | 0.30% | 36,104,924 |
| 2015-12-03 | 2015-12-01 | 20.620 | 1,690,221 | -40,044 | 0.29% | 34,852,192 |
| 2015-12-02 | 2015-11-30 | 20.727 | 1,730,265 | +80,183 | 0.29% | 35,864,040 |
| 2015-12-01 | 2015-11-27 | 21.050 | 1,650,082 | +63,635 | 0.28% | 34,734,606 |
| 2015-11-30 | 2015-11-26 | 21.409 | 1,586,447 | +30,453 | 0.27% | 33,963,986 |
| 2015-11-27 | 2015-11-25 | 21.624 | 1,555,994 | +184,101 | 0.26% | 33,646,817 |
| 2015-11-26 | 2015-11-24 | 21.803 | 1,371,893 | +93,250 | 0.23% | 29,911,802 |
| 2015-11-25 | 2015-11-23 | 21.839 | 1,278,643 | +79,418 | 0.22% | 27,924,497 |
| 2015-11-24 | 2015-11-20 | 21.767 | 1,199,225 | -336,357 | 0.20% | 26,104,064 |
| 2015-11-23 | 2015-11-19 | 21.983 | 1,535,582 | +68,878 | 0.26% | 33,756,098 |
| 2015-11-20 | 2015-11-18 | 22.234 | 1,466,704 | -6,135 | 0.25% | 32,610,159 |
| 2015-11-19 | 2015-11-17 | 22.126 | 1,472,839 | -2,510 | 0.25% | 32,588,112 |
| 2015-11-18 | 2015-11-16 | 22.234 | 1,475,349 | +796,686 | 0.25% | 32,802,369 |
| 2015-11-17 | 2015-11-13 | 22.198 | 678,663 | -1,394 | 0.11% | 15,064,807 |
| 2015-11-16 | 2015-11-12 | 22.269 | 680,057 | -5,577 | 0.11% | 15,144,525 |
| 2015-11-13 | 2015-11-11 | 22.162 | 685,634 | +1,394 | 0.12% | 15,194,960 |
| 2015-11-10 | 2015-11-06 | 23.849 | 684,240 | +22,694 | 0.12% | 16,318,279 |
| 2015-11-09 | 2015-11-05 | 24.290 | 661,546 | +15,691 | 0.11% | 16,069,223 |
| 2015-11-04 | 2015-11-02 | 24.070 | 645,855 | +7,880 | 0.11% | 15,545,463 |
| 2015-10-29 | 2015-10-27 | 26.609 | 637,975 | +3,804 | 0.11% | 16,975,902 |
| 2015-10-28 | 2015-10-26 | 26.572 | 634,171 | +16,302 | 0.11% | 16,851,341 |
| 2015-10-09 | 2015-10-07 | 26.425 | 617,869 | -2,988 | 0.11% | 16,327,201 |
| 2015-10-08 | 2015-10-06 | 26.351 | 620,857 | +3,138 | 0.11% | 16,360,459 |
| 2015-10-07 | 2015-10-05 | 27.198 | 617,719 | +1,358 | 0.11% | 16,800,658 |
| 2015-10-06 | 2015-10-02 | 27.198 | 616,361 | +170,791 | 0.11% | 16,763,723 |
| 2015-09-22 | 2015-09-18 | 26.572 | 445,570 | -1,087 | 0.08% | 11,839,791 |
| 2015-09-21 | 2015-09-17 | 26.977 | 446,657 | +4,891 | 0.08% | 12,049,500 |
| 2015-09-09 | 2015-09-07 | 26.793 | 441,766 | -17,118 | 0.08% | 11,836,262 |
| 2015-08-10 | 2015-08-06 | 27.897 | 458,884 | +5,978 | 0.08% | 12,801,563 |
| 2015-08-07 | 2015-08-05 | 27.750 | 452,906 | +1,358 | 0.08% | 12,568,120 |
| 2015-07-30 | 2015-07-28 | 28.081 | 451,548 | +1,087 | 0.08% | 12,680,003 |
| 2015-07-27 | 2015-07-23 | 28.228 | 450,461 | -236,661 | 0.08% | 12,715,793 |
| 2015-07-20 | 2015-07-16 | 26.683 | 687,122 | +360 | 0.12% | 18,334,233 |
| 2015-07-15 | 2015-07-13 | 26.609 | 686,762 | +544 | 0.12% | 18,274,077 |
| 2015-07-13 | 2015-07-09 | 24.622 | 686,218 | -1,902 | 0.12% | 16,895,814 |
| 2015-07-08 | 2015-07-06 | 23.186 | 688,120 | +271 | 0.12% | 15,954,956 |
| 2015-07-03 | 2015-06-30 | 24.879 | 687,849 | -6,249 | 0.12% | 17,113,179 |
| 2015-06-30 | 2015-06-26 | 24.769 | 694,098 | +272 | 0.12% | 17,192,014 |
| 2015-06-23 | 2015-06-19 | 26.315 | 693,826 | +10,053 | 0.12% | 18,257,760 |
| 2015-06-18 | 2015-06-16 | 24.290 | 683,773 | -17,933 | 0.12% | 16,609,126 |
| 2015-06-17 | 2015-06-15 | 24.401 | 701,706 | +62,222 | 0.12% | 17,122,202 |
| 2015-06-16 | 2015-06-12 | 24.254 | 639,484 | +78,525 | 0.11% | 15,509,793 |
| 2015-05-29 | 2015-05-27 | 24.327 | 560,959 | +543 | 0.10% | 13,646,569 |
| 2015-05-27 | 2015-05-22 | 24.106 | 560,416 | +722 | 0.10% | 13,509,607 |
| 2015-05-26 | 2015-05-21 | 24.217 | 559,694 | -272 | 0.10% | 13,553,999 |
| 2015-05-12 | 2015-05-08 | 25.615 | 559,966 | +40,485 | 0.10% | 14,343,720 |
| 2015-05-11 | 2015-05-07 | 26.462 | 519,481 | +196,177 | 0.09% | 13,746,415 |
| 2015-05-07 | 2015-05-05 | 25.983 | 323,304 | -27,663 | 0.06% | 8,400,530 |
| 2015-05-04 | 2015-04-29 | 26.057 | 350,967 | +118,467 | 0.06% | 9,145,142 |
| 2015-04-30 | 2015-04-28 | 25.910 | 232,500 | +28,324 | 0.04% | 6,024,021 |
| 2015-04-28 | 2015-04-24 | 25.468 | 204,176 | -543 | 0.04% | 5,199,980 |
| 2015-04-20 | 2015-04-16 | 25.284 | 204,719 | +17,841 | 0.04% | 5,176,137 |
| 2015-04-16 | 2015-04-14 | 26.131 | 186,878 | -543 | 0.03% | 4,883,233 |
| 2015-04-14 | 2015-04-10 | 27.529 | 187,421 | -815 | 0.03% | 5,159,537 |
| 2015-04-13 | 2015-04-09 | 28.155 | 188,236 | +1,087 | 0.03% | 5,299,745 |
| 2015-04-10 | 2015-04-08 | 28.192 | 187,149 | +271 | 0.03% | 5,276,029 |
| 2015-04-01 | 2015-03-30 | 28.155 | 186,878 | +16,575 | 0.03% | 5,261,511 |
| 2015-03-31 | 2015-03-27 | 27.603 | 170,303 | +19,291 | 0.03% | 4,700,829 |
| 2015-03-26 | 2015-03-24 | 27.676 | 151,012 | -16,302 | 0.03% | 4,179,460 |
| 2015-03-06 | 2015-03-04 | 26.351 | 167,314 | +543 | 0.03% | 4,408,960 |
| 2015-03-04 | 2015-03-02 | 28.735 | 166,771 | +2,939 | 0.03% | 4,792,135 |
| 2015-03-03 | 2015-02-27 | 28.997 | 163,832 | +1,549 | 0.03% | 4,750,648 |
| 2015-02-24 | 2015-02-18 | 26.037 | 162,283 | +801 | 0.03% | 4,225,431 |
| 2015-02-23 | 2015-02-16 | 24.914 | 161,482 | +1,335 | 0.03% | 4,023,082 |
| 2015-02-17 | 2015-02-13 | 24.988 | 160,147 | +267 | 0.03% | 4,001,822 |
| 2015-02-04 | 2015-02-02 | 25.850 | 159,880 | -56,054 | 0.03% | 4,132,914 |
| 2015-02-02 | 2015-01-29 | 25.101 | 215,934 | -534 | 0.04% | 5,420,121 |
| 2015-01-29 | 2015-01-27 | 25.288 | 216,468 | +23,756 | 0.04% | 5,474,074 |
| 2015-01-28 | 2015-01-26 | 25.063 | 192,712 | +57,122 | 0.03% | 4,830,010 |
| 2015-01-26 | 2015-01-22 | 24.426 | 135,590 | -76,874 | 0.02% | 3,311,985 |
| 2015-01-22 | 2015-01-20 | 25.026 | 212,464 | +82,746 | 0.04% | 5,317,102 |
| 2015-01-12 | 2015-01-08 | 23.752 | 129,718 | -27,760 | 0.02% | 3,081,078 |
| 2015-01-08 | 2015-01-06 | 23.340 | 157,478 | -64,329 | 0.03% | 3,675,539 |
| 2015-01-02 | 2014-12-29 | 23.977 | 221,807 | -800 | 0.04% | 5,318,245 |
| 2014-12-23 | 2014-12-19 | 23.340 | 222,607 | -8,542 | 0.04% | 5,195,652 |
| 2014-12-22 | 2014-12-18 | 23.115 | 231,149 | +2,402 | 0.04% | 5,343,064 |
| 2014-12-19 | 2014-12-17 | 22.328 | 228,747 | +16,024 | 0.04% | 5,107,576 |
| 2014-12-18 | 2014-12-16 | 23.040 | 212,723 | +19,218 | 0.04% | 4,901,203 |
| 2014-12-11 | 2014-12-09 | 21.167 | 193,505 | -3,203 | 0.03% | 4,095,942 |
| 2014-12-10 | 2014-12-08 | 20.231 | 196,708 | +3,203 | 0.04% | 3,979,504 |
| 2014-12-05 | 2014-12-03 | 21.617 | 193,505 | -69,400 | 0.03% | 4,182,935 |
| 2014-12-02 | 2014-11-28 | 21.504 | 262,905 | +69,400 | 0.05% | 5,653,585 |
| 2014-11-27 | 2014-11-25 | 21.467 | 193,505 | -2,135 | 0.03% | 4,153,938 |
| 2014-11-19 | 2014-11-17 | 20.305 | 195,640 | -13,880 | 0.04% | 3,972,557 |
| 2014-11-14 | 2014-11-12 | 20.942 | 209,520 | +21,354 | 0.04% | 4,387,837 |
| 2014-11-10 | 2014-11-06 | 20.477 | 188,166 | +2,265 | 0.03% | 3,853,074 |
| 2014-10-14 | 2014-10-10 | 19.453 | 185,901 | -264 | 0.03% | 3,616,359 |
| 2014-10-13 | 2014-10-09 | 19.719 | 186,165 | -264 | 0.03% | 3,670,911 |
| 2014-10-10 | 2014-10-08 | 19.832 | 186,429 | -263 | 0.03% | 3,697,325 |
| 2014-10-03 | 2014-09-29 | 20.022 | 186,692 | -264 | 0.03% | 3,737,938 |
| 2014-09-30 | 2014-09-26 | 20.818 | 186,956 | -52,215 | 0.03% | 3,892,102 |
| 2014-09-16 | 2014-09-12 | 20.439 | 239,171 | -15,822 | 0.04% | 4,888,434 |
| 2014-09-10 | 2014-09-05 | 20.401 | 254,993 | -47,996 | 0.05% | 5,202,152 |
| 2014-08-21 | 2014-08-19 | 22.487 | 302,989 | +268 | 0.05% | 6,813,246 |
| 2014-08-14 | 2014-08-12 | 21.690 | 302,721 | -79,905 | 0.05% | 6,566,154 |
| 2014-08-06 | 2014-08-04 | 19.605 | 382,626 | -52,742 | 0.07% | 7,501,317 |
| 2014-08-05 | 2014-08-01 | 20.932 | 435,368 | +36,920 | 0.08% | 9,113,141 |
| 2014-07-28 | 2014-07-24 | 21.387 | 398,448 | -101,792 | 0.07% | 8,521,641 |
| 2014-07-24 | 2014-07-22 | 20.856 | 500,240 | -1,319 | 0.09% | 10,433,105 |
| 2014-07-11 | 2014-07-09 | 19.908 | 501,559 | +31,645 | 0.09% | 9,985,132 |
| 2014-07-09 | 2014-07-07 | 18.562 | 469,914 | -5,274 | 0.09% | 8,722,552 |
| 2014-07-03 | 2014-06-30 | 18.505 | 475,188 | -14,240 | 0.09% | 8,793,419 |
| 2014-07-02 | 2014-06-27 | 17.443 | 489,428 | -26,371 | 0.09% | 8,537,272 |
| 2014-06-30 | 2014-06-26 | 17.064 | 515,799 | +15,822 | 0.09% | 8,801,679 |
| 2014-06-09 | 2014-06-05 | 17.064 | 499,977 | -16,942 | 0.09% | 8,531,689 |
| 2014-05-23 | 2014-05-21 | 17.140 | 516,919 | -2,373 | 0.09% | 8,859,994 |
| 2014-05-22 | 2014-05-20 | 17.045 | 519,292 | -35,073 | 0.09% | 8,851,438 |
| 2014-05-19 | 2014-05-15 | 16.685 | 554,365 | -5,275 | 0.10% | 9,249,558 |
| 2014-05-14 | 2014-05-12 | 16.457 | 559,640 | -2,908 | 0.10% | 9,210,240 |
| 2014-05-13 | 2014-05-09 | 16.685 | 562,548 | +264 | 0.10% | 9,386,091 |
| 2014-05-09 | 2014-05-07 | 15.585 | 562,284 | -174,840 | 0.10% | 8,763,348 |
| 2014-05-08 | 2014-05-05 | 15.206 | 737,124 | -90,980 | 0.13% | 11,208,756 |
| 2014-05-07 | 2014-05-02 | 15.168 | 828,104 | -210,441 | 0.15% | 12,560,802 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,038,545 | -62,764 | 0.19% | 15,733,111 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,101,309 | -10,021 | 0.20% | 16,496,005 |
| 2014-04-30 | 2014-04-28 | 15.358 | 1,111,330 | -7,824 | 0.20% | 17,067,525 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,119,154 | -39,852 | 0.20% | 17,272,562 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,159,006 | -4,399 | 0.21% | 18,173,296 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,163,405 | -17,697 | 0.21% | 18,242,272 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,181,102 | -8,332 | 0.21% | 18,474,975 |
| 2014-04-23 | 2014-04-17 | 15.832 | 1,189,434 | -10,474 | 0.21% | 18,830,824 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,199,908 | -38,436 | 0.22% | 18,632,638 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,238,344 | -12,533 | 0.22% | 19,464,279 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,250,877 | -32,818 | 0.23% | 19,803,574 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,283,695 | -10,744 | 0.23% | 20,542,192 |
| 2014-04-14 | 2014-04-10 | 16.059 | 1,294,439 | -15,362 | 0.23% | 20,787,751 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,309,801 | -19,044 | 0.24% | 22,276,156 |
| 2014-03-18 | 2014-03-14 | 16.306 | 1,328,845 | -11,603 | 0.24% | 21,667,823 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,340,448 | -75,158 | 0.25% | 22,136,585 |
| 2014-03-14 | 2014-03-12 | 16.742 | 1,415,606 | -52,214 | 0.26% | 23,699,850 |
| 2014-03-13 | 2014-03-11 | 17.178 | 1,467,820 | -528 | 0.27% | 25,214,101 |
| 2014-03-12 | 2014-03-10 | 17.064 | 1,468,348 | -527 | 0.27% | 25,056,131 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,468,875 | +30,079 | 0.27% | 24,252,811 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,438,796 | +259 | 0.27% | 23,616,922 |
| 2014-02-12 | 2014-02-10 | 15.892 | 1,438,537 | +2,066 | 0.27% | 22,860,852 |
| 2014-02-04 | 2014-01-28 | 16.356 | 1,436,471 | +258 | 0.27% | 23,495,343 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,436,213 | -73,360 | 0.27% | 24,575,329 |
| 2014-01-21 | 2014-01-17 | 16.956 | 1,509,573 | +73,877 | 0.28% | 25,596,845 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,435,696 | +258 | 0.27% | 25,122,285 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,435,438 | +74,135 | 0.27% | 24,700,993 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,361,303 | +194,250 | 0.25% | 23,003,677 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,167,053 | +10,332 | 0.22% | 20,014,858 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,156,721 | -45,463 | 0.22% | 19,770,495 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,202,184 | +308,940 | 0.22% | 20,501,001 |
| 2013-12-18 | 2013-12-16 | 14.537 | 893,244 | +34,355 | 0.17% | 12,984,890 |
| 2013-12-17 | 2013-12-13 | 14.905 | 858,889 | -194,766 | 0.16% | 12,801,356 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,053,655 | -253,403 | 0.20% | 15,622,676 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,307,058 | -607,029 | 0.24% | 20,493,121 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,914,087 | -1,033 | 0.36% | 31,381,472 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,915,120 | +258 | 0.36% | 31,880,319 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,914,862 | +2,067 | 0.36% | 32,098,415 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,912,795 | +2,066 | 0.36% | 31,175,164 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,910,729 | +8,298 | 0.36% | 32,288,031 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,902,431 | -259 | 0.35% | 32,700,177 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,902,690 | -43,912 | 0.35% | 36,829,537 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,946,602 | +85,203 | 0.36% | 39,280,335 |
| 2013-11-06 | 2013-11-04 | 20.218 | 1,861,399 | -505 | 0.35% | 37,634,680 |
| 2013-11-05 | 2013-11-01 | 20.258 | 1,861,904 | +7,866 | 0.35% | 37,718,559 |
| 2013-11-04 | 2013-10-31 | 20.218 | 1,854,038 | +252 | 0.35% | 37,485,851 |
| 2013-10-30 | 2013-10-28 | 20.654 | 1,853,786 | +18,703 | 0.35% | 38,287,583 |
| 2013-10-17 | 2013-10-15 | 21.049 | 1,835,083 | +351,307 | 0.35% | 38,627,375 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,483,776 | +379,109 | 0.28% | 31,173,869 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,104,667 | +252 | 0.21% | 22,378,408 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,104,415 | +253 | 0.21% | 22,023,720 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,104,162 | +253 | 0.21% | 22,062,363 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,103,909 | +25,274 | 0.21% | 22,843,509 |
| 2013-09-13 | 2013-09-11 | 24.096 | 1,078,635 | +19,713 | 0.21% | 25,990,800 |
| 2013-09-12 | 2013-09-10 | 24.492 | 1,058,922 | +14,407 | 0.20% | 25,934,774 |
| 2013-09-11 | 2013-09-09 | 24.729 | 1,044,515 | +16,428 | 0.20% | 25,829,889 |
| 2013-09-03 | 2013-08-30 | 22.197 | 1,028,087 | +18,197 | 0.20% | 22,820,259 |
| 2013-08-15 | 2013-08-12 | 22.395 | 1,009,890 | -57,372 | 0.19% | 22,616,133 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,067,262 | -202,191 | 0.20% | 23,605,364 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,269,453 | -423,338 | 0.24% | 28,027,133 |
| 2013-08-09 | 2013-08-07 | 22.751 | 1,692,791 | -90,228 | 0.32% | 38,512,262 |
| 2013-08-08 | 2013-08-06 | 22.830 | 1,783,019 | +11,121 | 0.34% | 40,706,113 |
| 2013-08-06 | 2013-08-02 | 23.344 | 1,771,898 | -1,264 | 0.34% | 41,363,624 |
| 2013-07-31 | 2013-07-29 | 24.531 | 1,773,162 | -253 | 0.34% | 43,497,866 |
| 2013-07-25 | 2013-07-23 | 25.323 | 1,773,415 | -20,219 | 0.34% | 44,907,430 |
| 2013-07-24 | 2013-07-22 | 25.283 | 1,793,634 | -6,824 | 0.34% | 45,348,459 |
| 2013-07-22 | 2013-07-18 | 25.006 | 1,800,458 | -7,076 | 0.34% | 45,022,325 |
| 2013-07-15 | 2013-07-11 | 24.452 | 1,807,534 | -116,766 | 0.34% | 44,198,018 |
| 2013-07-12 | 2013-07-10 | 24.373 | 1,924,300 | +37,658 | 0.37% | 46,900,918 |
| 2013-07-09 | 2013-07-05 | 24.808 | 1,886,642 | -252 | 0.36% | 46,804,206 |
| 2013-07-05 | 2013-07-03 | 24.571 | 1,886,894 | +16,175 | 0.36% | 46,362,511 |
| 2013-07-02 | 2013-06-27 | 25.204 | 1,870,719 | +24,516 | 0.36% | 47,149,364 |
| 2013-06-26 | 2013-06-24 | 24.808 | 1,846,203 | +252 | 0.35% | 45,800,987 |
| 2013-06-25 | 2013-06-21 | 25.164 | 1,845,951 | +253 | 0.35% | 46,452,076 |
| 2013-06-24 | 2013-06-20 | 25.323 | 1,845,698 | -6,318 | 0.35% | 46,737,821 |
| 2013-06-14 | 2013-06-11 | 26.272 | 1,852,016 | -44,482 | 0.35% | 48,656,477 |
| 2013-06-13 | 2013-06-10 | 26.747 | 1,896,498 | -294,189 | 0.36% | 50,725,570 |
| 2013-06-10 | 2013-06-06 | 26.233 | 2,190,687 | -7,834 | 0.42% | 57,467,421 |
| 2013-06-07 | 2013-06-05 | 26.114 | 2,198,521 | +338,670 | 0.42% | 57,411,964 |
| 2013-06-03 | 2013-05-30 | 26.905 | 1,859,851 | +28,812 | 0.35% | 50,039,725 |
| 2013-05-31 | 2013-05-29 | 26.905 | 1,831,039 | +80 | 0.35% | 49,264,531 |
| 2013-05-22 | 2013-05-20 | 27.815 | 1,830,959 | +278,771 | 0.35% | 50,928,606 |
| 2013-05-21 | 2013-05-16 | 27.578 | 1,552,188 | -155,779 | 0.30% | 42,806,030 |
| 2013-05-10 | 2013-05-08 | 27.736 | 1,707,967 | +19,714 | 0.33% | 47,372,395 |
| 2013-05-09 | 2013-05-07 | 27.934 | 1,688,253 | +10,109 | 0.32% | 47,159,596 |
| 2013-05-08 | 2013-05-06 | 28.171 | 1,678,144 | -71,130 | 0.32% | 47,275,602 |
| 2013-04-29 | 2013-04-25 | 26.510 | 1,749,274 | -240,104 | 0.33% | 46,372,498 |
| 2013-04-26 | 2013-04-24 | 25.837 | 1,989,378 | -87,968 | 0.38% | 51,399,434 |
| 2013-04-25 | 2013-04-23 | 25.837 | 2,077,346 | -111,884 | 0.40% | 53,672,258 |
| 2013-04-24 | 2013-04-22 | 25.916 | 2,189,230 | -204,781 | 0.42% | 56,736,238 |
| 2013-04-23 | 2013-04-19 | 25.877 | 2,394,011 | -114,238 | 0.46% | 61,948,634 |
| 2013-04-19 | 2013-04-17 | 25.718 | 2,508,249 | -3,033 | 0.48% | 64,507,744 |
| 2013-04-16 | 2013-04-12 | 25.639 | 2,511,282 | -45,746 | 0.48% | 64,387,022 |
| 2013-04-09 | 2013-04-05 | 25.639 | 2,557,028 | -4,044 | 0.49% | 65,559,908 |
| 2013-04-08 | 2013-04-03 | 26.430 | 2,561,072 | -4,044 | 0.49% | 67,690,247 |
| 2013-03-18 | 2013-03-14 | 25.797 | 2,565,116 | +41,197 | 0.49% | 66,173,248 |
| 2013-03-06 | 2013-03-04 | 26.233 | 2,523,919 | +18,955 | 0.48% | 66,208,963 |
| 2013-03-05 | 2013-03-01 | 26.470 | 2,504,964 | -16,428 | 0.48% | 66,306,401 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,521,392 | +78,348 | 0.48% | 73,411,972 |
| 2013-01-31 | 2013-01-29 | 27.441 | 2,443,044 | +117,056 | 0.48% | 67,040,547 |
| 2013-01-28 | 2013-01-24 | 28.013 | 2,325,988 | -41,876 | 0.46% | 65,158,124 |
| 2013-01-25 | 2013-01-23 | 27.074 | 2,367,864 | -73,896 | 0.47% | 64,107,268 |
| 2013-01-21 | 2013-01-17 | 28.176 | 2,441,760 | -223,580 | 0.48% | 68,800,098 |
| 2013-01-11 | 2013-01-09 | 29.034 | 2,665,340 | -5,143 | 0.52% | 77,385,431 |
| 2013-01-10 | 2013-01-08 | 29.156 | 2,670,483 | -2,694 | 0.53% | 77,861,904 |
| 2013-01-09 | 2013-01-07 | 29.197 | 2,673,177 | +36,488 | 0.53% | 78,049,612 |
| 2013-01-03 | 2012-12-31 | 28.748 | 2,636,689 | -65,629 | 0.52% | 75,799,887 |
| 2013-01-02 | 2012-12-27 | 28.830 | 2,702,318 | +25,223 | 0.53% | 77,907,298 |
| 2012-12-10 | 2012-12-06 | 29.197 | 2,677,095 | +45,549 | 0.53% | 78,164,007 |
| 2012-12-06 | 2012-12-04 | 29.238 | 2,631,546 | +9,795 | 0.52% | 76,941,558 |
| 2012-11-30 | 2012-11-28 | 29.442 | 2,621,751 | +21,550 | 0.52% | 77,190,472 |
| 2012-11-28 | 2012-11-26 | 29.197 | 2,600,201 | +26,938 | 0.51% | 75,918,908 |
| 2012-11-26 | 2012-11-22 | 29.973 | 2,573,263 | +55,834 | 0.51% | 77,128,915 |
| 2012-11-12 | 2012-11-08 | 33.719 | 2,517,429 | +84,552 | 0.50% | 84,885,648 |
| 2012-10-22 | 2012-10-18 | 32.156 | 2,432,877 | -31,949 | 0.50% | 78,231,013 |
| 2012-10-03 | 2012-09-27 | 32.747 | 2,464,826 | +23,903 | 0.50% | 80,716,461 |
| 2012-09-27 | 2012-09-25 | 32.578 | 2,440,923 | -137,357 | 0.50% | 79,521,141 |
| 2012-09-25 | 2012-09-21 | 32.663 | 2,578,280 | +251,807 | 0.53% | 84,213,888 |
| 2012-09-13 | 2012-09-11 | 32.536 | 2,326,473 | -21,536 | 0.47% | 75,694,249 |
| 2012-09-12 | 2012-09-10 | 31.775 | 2,348,009 | +52,539 | 0.48% | 74,609,090 |
| 2012-09-11 | 2012-09-07 | 31.226 | 2,295,470 | -408,713 | 0.47% | 71,678,714 |
| 2012-09-07 | 2012-09-05 | 32.029 | 2,704,183 | -946,642 | 0.55% | 86,612,271 |
| 2012-09-06 | 2012-09-04 | 34.818 | 3,650,825 | +10,413 | 0.74% | 127,113,703 |
| 2012-08-29 | 2012-08-27 | 35.240 | 3,640,412 | -14,910 | 0.74% | 128,289,388 |
| 2012-07-20 | 2012-07-18 | 33.930 | 3,655,322 | -6,723 | 0.74% | 124,026,740 |
| 2012-07-13 | 2012-07-11 | 33.719 | 3,662,045 | -2,604 | 0.75% | 123,481,163 |
| 2012-07-12 | 2012-07-10 | 32.874 | 3,664,649 | +2,604 | 0.75% | 120,472,001 |
| 2012-07-11 | 2012-07-09 | 31.860 | 3,662,045 | -2,663 | 0.75% | 116,672,678 |
| 2012-07-10 | 2012-07-06 | 32.114 | 3,664,708 | +46,331 | 0.75% | 117,686,626 |
| 2012-06-29 | 2012-06-27 | 32.283 | 3,618,377 | -11,833 | 0.74% | 116,810,348 |
| 2012-06-28 | 2012-06-26 | 31.987 | 3,630,210 | -6,864 | 0.74% | 116,118,595 |
| 2012-06-27 | 2012-06-25 | 31.522 | 3,637,074 | +6,864 | 0.74% | 114,647,637 |
| 2012-06-25 | 2012-06-21 | 31.437 | 3,630,210 | -72,892 | 0.74% | 114,124,484 |
| 2012-06-04 | 2012-05-31 | 30.339 | 3,703,102 | -55,378 | 0.76% | 112,347,720 |
| 2012-06-01 | 2012-05-30 | 30.212 | 3,758,480 | -48,516 | 0.77% | 113,551,383 |
| 2012-05-30 | 2012-05-28 | 30.930 | 3,806,996 | -15,856 | 0.78% | 117,751,825 |
| 2012-05-25 | 2012-05-23 | 30.423 | 3,822,852 | +196,902 | 0.78% | 116,303,859 |
| 2012-05-23 | 2012-05-21 | 29.578 | 3,625,950 | +141,996 | 0.74% | 107,249,184 |
| 2012-05-16 | 2012-05-14 | 31.311 | 3,483,954 | +993,974 | 0.71% | 109,084,932 |
| 2012-05-04 | 2012-05-02 | 32.452 | 2,489,980 | +470,481 | 0.51% | 80,803,695 |
| 2012-05-03 | 2012-04-30 | 30.846 | 2,019,499 | -4,496 | 0.41% | 62,293,201 |
| 2012-05-02 | 2012-04-27 | 32.367 | 2,023,995 | +159,272 | 0.41% | 65,510,716 |
| 2012-04-30 | 2012-04-26 | 33.930 | 1,864,723 | +75,495 | 0.38% | 63,270,901 |
| 2012-04-27 | 2012-04-25 | 33.973 | 1,789,228 | +63,425 | 0.37% | 60,784,924 |
| 2012-04-26 | 2012-04-24 | 33.973 | 1,725,803 | +53,249 | 0.35% | 58,630,205 |
| 2012-04-25 | 2012-04-23 | 34.395 | 1,672,554 | +68,631 | 0.34% | 57,527,923 |
| 2012-04-24 | 2012-04-20 | 34.564 | 1,603,923 | +130,873 | 0.33% | 55,438,435 |
| 2012-04-18 | 2012-04-16 | 34.860 | 1,473,050 | +95,848 | 0.30% | 51,350,607 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,377,202 | +5,002 | 0.28% | 46,554,512 |
| 2012-04-10 | 2012-04-03 | 34.353 | 1,372,200 | +12,543 | 0.28% | 47,139,189 |
| 2012-03-27 | 2012-03-23 | 34.691 | 1,359,657 | +91,351 | 0.28% | 47,167,913 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,268,306 | +48,364 | 0.26% | 46,434,330 |
| 2012-03-02 | 2012-02-29 | 35.960 | 1,219,942 | +61,709 | 0.26% | 43,868,934 |
| 2012-02-27 | 2012-02-23 | 35.135 | 1,158,233 | -13,815 | 0.24% | 40,694,153 |
| 2012-02-23 | 2012-02-21 | 33.658 | 1,172,048 | -13,355 | 0.25% | 39,448,878 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,185,403 | +13,815 | 0.25% | 39,435,046 |
| 2012-01-30 | 2012-01-26 | 29.315 | 1,171,588 | -15,888 | 0.25% | 34,345,216 |
| 2012-01-27 | 2012-01-20 | 29.272 | 1,187,476 | -20,493 | 0.25% | 34,759,402 |
| 2012-01-19 | 2012-01-17 | 29.228 | 1,207,969 | +91,182 | 0.25% | 35,306,805 |
| 2011-12-09 | 2011-12-07 | 29.749 | 1,116,787 | +14,276 | 0.24% | 33,223,737 |
| 2011-12-07 | 2011-12-05 | 30.314 | 1,102,511 | +230 | 0.23% | 33,421,498 |
| 2011-12-06 | 2011-12-02 | 29.923 | 1,102,281 | +17,270 | 0.23% | 32,983,680 |
| 2011-12-05 | 2011-12-01 | 29.011 | 1,085,011 | +460 | 0.23% | 31,477,350 |
| 2011-12-02 | 2011-11-30 | 28.273 | 1,084,551 | +461 | 0.23% | 30,663,274 |
| 2011-12-01 | 2011-11-29 | 28.924 | 1,084,090 | +46,511 | 0.23% | 31,356,467 |
| 2011-11-25 | 2011-11-23 | 26.536 | 1,037,579 | +46,282 | 0.22% | 27,532,772 |
| 2011-11-18 | 2011-11-16 | 29.402 | 991,297 | -9,901 | 0.21% | 29,146,071 |
| 2011-11-17 | 2011-11-15 | 29.359 | 1,001,198 | -88,419 | 0.21% | 29,393,698 |
| 2011-11-14 | 2011-11-10 | 28.360 | 1,089,617 | +62,630 | 0.23% | 30,901,148 |
| 2011-11-09 | 2011-11-07 | 32.556 | 1,026,987 | -243,151 | 0.22% | 33,434,578 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,270,138 | +36,639 | 0.27% | 41,123,399 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,233,499 | -72,899 | 0.27% | 40,047,457 |
| 2011-11-01 | 2011-10-28 | 33.003 | 1,306,398 | +309,304 | 0.28% | 43,115,298 |
| 2011-10-25 | 2011-10-21 | 32.109 | 997,094 | +30,859 | 0.22% | 32,015,484 |
| 2011-10-20 | 2011-10-18 | 29.739 | 966,235 | -45,617 | 0.21% | 28,734,519 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,011,852 | +22,361 | 0.22% | 33,756,340 |
| 2011-10-17 | 2011-10-13 | 30.186 | 989,491 | +72,228 | 0.21% | 29,868,619 |
| 2011-10-14 | 2011-10-12 | 28.710 | 917,263 | -4,696 | 0.20% | 26,334,703 |
| 2011-10-11 | 2011-10-07 | 27.368 | 921,959 | +72,451 | 0.20% | 25,232,632 |
| 2011-10-10 | 2011-10-06 | 24.551 | 849,508 | -22,361 | 0.18% | 20,856,400 |
| 2011-10-06 | 2011-10-03 | 22.897 | 871,869 | +64,624 | 0.19% | 19,962,766 |
| 2011-10-04 | 2011-09-30 | 26.474 | 807,245 | -33,542 | 0.18% | 21,371,086 |
| 2011-10-03 | 2011-09-28 | 27.726 | 840,787 | +33,542 | 0.18% | 23,311,875 |
| 2011-09-30 | 2011-09-27 | 28.934 | 807,245 | -807,249 | 0.18% | 23,356,576 |
| 2011-09-28 | 2011-09-26 | 27.950 | 1,614,494 | -17,889 | 0.35% | 45,124,872 |
| 2011-09-27 | 2011-09-23 | 31.438 | 1,632,383 | -46,736 | 0.35% | 51,318,850 |
| 2011-09-26 | 2011-09-22 | 30.633 | 1,679,119 | +33,542 | 0.36% | 51,436,519 |
| 2011-09-01 | 2011-08-30 | 32.645 | 1,645,577 | +805,014 | 0.36% | 53,720,568 |
| 2011-08-29 | 2011-08-25 | 29.336 | 840,563 | -11,181 | 0.18% | 24,658,896 |
| 2011-08-24 | 2011-08-22 | 29.202 | 851,744 | -79,160 | 0.19% | 24,872,635 |
| 2011-08-22 | 2011-08-18 | 31.304 | 930,904 | -639,538 | 0.20% | 29,140,867 |
| 2011-08-19 | 2011-08-17 | 31.527 | 1,570,442 | +513,419 | 0.34% | 49,512,009 |
| 2011-08-17 | 2011-08-15 | 33.629 | 1,057,023 | -19,230 | 0.23% | 35,546,906 |
| 2011-08-03 | 2011-08-01 | 29.202 | 1,076,253 | -99,733 | 0.23% | 31,428,748 |
| 2011-08-01 | 2011-07-28 | 27.234 | 1,175,986 | -8,944 | 0.26% | 32,027,200 |
| 2011-07-29 | 2011-07-27 | 27.190 | 1,184,930 | -47,854 | 0.26% | 32,217,794 |
| 2011-07-27 | 2011-07-25 | 27.234 | 1,232,784 | -13,864 | 0.27% | 33,574,056 |
| 2011-07-26 | 2011-07-22 | 27.547 | 1,246,648 | -8,497 | 0.27% | 34,341,881 |
| 2011-07-22 | 2011-07-20 | 26.787 | 1,255,145 | -29,517 | 0.27% | 33,621,745 |
| 2011-07-18 | 2011-07-14 | 27.816 | 1,284,662 | +147,585 | 0.28% | 35,733,766 |
| 2011-07-11 | 2011-07-07 | 28.800 | 1,137,077 | -21,914 | 0.25% | 32,747,283 |
| 2011-07-07 | 2011-07-05 | 27.637 | 1,158,991 | -529,967 | 0.25% | 32,030,821 |
| 2011-06-27 | 2011-06-23 | 24.551 | 1,688,958 | +130,591 | 0.37% | 41,465,864 |
| 2011-06-24 | 2011-06-22 | 24.596 | 1,558,367 | -130,591 | 0.34% | 38,329,394 |
| 2011-06-23 | 2011-06-21 | 25.535 | 1,688,958 | +18,337 | 0.37% | 43,127,520 |
| 2011-06-20 | 2011-06-16 | 27.190 | 1,670,621 | +19,230 | 0.36% | 45,423,547 |
| 2011-06-17 | 2011-06-15 | 27.458 | 1,651,391 | -27,281 | 0.36% | 45,343,789 |
| 2011-06-15 | 2011-06-13 | 28.129 | 1,678,672 | -221,378 | 0.37% | 47,218,917 |
| 2011-06-13 | 2011-06-09 | 28.084 | 1,900,050 | +44,276 | 0.41% | 53,361,029 |
| 2011-06-07 | 2011-06-02 | 29.202 | 1,855,774 | +40,921 | 0.40% | 54,192,326 |
| 2011-05-30 | 2011-05-26 | 27.995 | 1,814,853 | +25,269 | 0.39% | 50,806,036 |
| 2011-05-27 | 2011-05-25 | 28.263 | 1,789,584 | +77,147 | 0.39% | 50,578,820 |
| 2011-05-13 | 2011-05-11 | 29.291 | 1,712,437 | +62,165 | 0.37% | 50,159,758 |
| 2011-05-11 | 2011-05-06 | 27.055 | 1,650,272 | +107,335 | 0.36% | 44,648,866 |
| 2011-05-09 | 2011-05-05 | 26.251 | 1,542,937 | +32,200 | 0.34% | 40,502,872 |
| 2011-05-03 | 2011-04-28 | 26.608 | 1,510,737 | +58,140 | 0.33% | 40,198,084 |
| 2011-04-26 | 2011-04-20 | 26.966 | 1,452,597 | -186,048 | 0.32% | 39,170,758 |
| 2011-04-21 | 2011-04-19 | 27.100 | 1,638,645 | -44,722 | 0.36% | 44,407,572 |
| 2011-04-18 | 2011-04-14 | 27.055 | 1,683,367 | +29,964 | 0.37% | 45,544,266 |
| 2011-04-15 | 2011-04-13 | 26.966 | 1,653,403 | +113,373 | 0.36% | 44,585,697 |
| 2011-04-12 | 2011-04-08 | 27.011 | 1,540,030 | +398,034 | 0.33% | 41,597,348 |
| 2011-04-07 | 2011-04-04 | 27.726 | 1,141,996 | +121,646 | 0.25% | 31,663,272 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,020,350 | +307,692 | 0.22% | 28,929,302 |
| 2011-03-31 | 2011-03-29 | 29.515 | 712,658 | +22,361 | 0.31% | 21,034,134 |
| 2011-03-30 | 2011-03-28 | 30.186 | 690,297 | -134,168 | 0.30% | 20,837,196 |
| 2011-03-28 | 2011-03-24 | 29.604 | 824,465 | -8,051 | 0.36% | 24,407,862 |
| 2011-03-25 | 2011-03-23 | 30.409 | 832,516 | +538,018 | 0.36% | 25,316,346 |
| 2011-03-24 | 2011-03-22 | 127.157 | 294,498 | +44,723 | 0.13% | 37,447,430 |
| 2011-03-23 | 2011-03-21 | 125.099 | 249,775 | +127,673 | 0.11% | 31,246,485 |
| 2011-03-21 | 2011-03-17 | 120.753 | 122,102 | -273,176 | 0.11% | 14,744,212 |
| 2011-03-17 | 2011-03-15 | 128.072 | 395,278 | -2,295 | 0.35% | 50,623,894 |
| 2011-03-10 | 2011-03-08 | 118.238 | 397,573 | +196,765 | 0.35% | 47,008,057 |
| 2011-03-01 | 2011-02-25 | 109.090 | 200,808 | +72,365 | 0.18% | 21,906,060 |
| 2011-02-28 | 2011-02-24 | 105.888 | 128,443 | -14,548 | 0.11% | 13,600,545 |
| 2011-01-31 | 2011-01-27 | 96.969 | 142,991 | -1,093 | 0.13% | 13,865,624 |
| 2011-01-28 | 2011-01-26 | 102.686 | 144,084 | -27,328 | 0.13% | 14,795,409 |
| 2011-01-27 | 2011-01-25 | 105.202 | 171,412 | -12,353 | 0.15% | 18,032,832 |
| 2011-01-21 | 2011-01-19 | 92.852 | 183,765 | -1,530 | 0.16% | 17,062,934 |
| 2011-01-14 | 2011-01-12 | 81.417 | 185,295 | -16,069 | 0.17% | 15,086,155 |
| 2011-01-05 | 2011-01-03 | 70.256 | 201,364 | -11,588 | 0.18% | 14,147,116 |
| 2010-12-13 | 2010-12-09 | 58.364 | 212,952 | +12,134 | 0.19% | 12,428,745 |
| 2010-11-22 | 2010-11-18 | 51.503 | 200,818 | +21,316 | 0.18% | 10,342,747 |
| 2010-11-15 | 2010-11-11 | 48.301 | 179,502 | -128,225 | 0.16% | 8,670,179 |
| 2010-11-12 | 2010-11-10 | 48.667 | 307,727 | -15,632 | 0.28% | 14,976,216 |
| 2010-11-04 | 2010-11-02 | 50.588 | 323,359 | +30,718 | 0.29% | 16,358,179 |
| 2010-10-29 | 2010-10-27 | 54.898 | 292,641 | +8,829 | 0.26% | 16,065,287 |
| 2010-10-28 | 2010-10-26 | 55.558 | 283,812 | +15,797 | 0.26% | 15,767,992 |
| 2010-10-26 | 2010-10-22 | 54.332 | 268,015 | +19,506 | 0.24% | 14,561,695 |
| 2010-10-25 | 2010-10-21 | 53.105 | 248,509 | +37,742 | 0.22% | 13,197,171 |
| 2010-10-05 | 2010-09-30 | 47.917 | 210,767 | +12,192 | 0.19% | 10,099,425 |
| 2010-09-28 | 2010-09-24 | 47.116 | 198,575 | +41,664 | 0.18% | 9,356,004 |
| 2010-09-21 | 2010-09-17 | 46.974 | 156,911 | +6,679 | 0.14% | 7,370,773 |
| 2010-09-16 | 2010-09-14 | 43.437 | 150,232 | +78,133 | 0.13% | 6,525,630 |
| 2010-09-15 | 2010-09-13 | 43.154 | 72,099 | +14,100 | 0.06% | 3,111,363 |
| 2010-07-22 | 2010-07-20 | 37.730 | 57,999 | -2,226 | 0.05% | 2,188,320 |
| 2010-06-21 | 2010-06-17 | 37.730 | 60,225 | -2,332 | 0.05% | 2,272,308 |
| 2010-06-17 | 2010-06-14 | 37.730 | 62,557 | +212 | 0.06% | 2,360,295 |
| 2010-06-08 | 2010-06-04 | 38.815 | 62,345 | +2,332 | 0.06% | 2,419,924 |
| 2010-06-07 | 2010-06-03 | 38.532 | 60,013 | +2,226 | 0.05% | 2,312,425 |
| 2010-03-25 | 2010-03-23 | 37.971 | 57,787 | +1,228 | 0.05% | 2,194,244 |
| 2010-03-16 | 2010-03-12 | 35.947 | 56,559 | -9,961 | 0.05% | 2,033,149 |
| 2010-03-12 | 2010-03-10 | 34.743 | 66,520 | -1,349 | 0.06% | 2,311,086 |
| 2010-03-11 | 2010-03-09 | 34.405 | 67,869 | -1,141 | 0.06% | 2,335,061 |
| 2010-03-05 | 2010-03-03 | 32.285 | 69,010 | -1,245 | 0.06% | 2,228,001 |
| 2010-02-23 | 2010-02-19 | 33.731 | 70,255 | -1,245 | 0.06% | 2,369,757 |
| 2010-02-04 | 2010-02-02 | 34.695 | 71,500 | -1,661 | 0.06% | 2,480,659 |
| 2009-12-14 | 2009-12-10 | 27.900 | 73,161 | -1,556 | 0.07% | 2,041,206 |
| 2009-12-11 | 2009-12-09 | 26.599 | 74,717 | -1,660 | 0.07% | 1,987,408 |
| 2009-12-10 | 2009-12-08 | 26.985 | 76,377 | -3,528 | 0.07% | 2,061,006 |
| 2009-11-06 | 2009-11-04 | 26.021 | 79,905 | +7,678 | 0.07% | 2,079,200 |
| 2009-11-02 | 2009-10-29 | 28.818 | 72,227 | +971 | 0.06% | 2,081,417 |
| 2009-10-27 | 2009-10-22 | 29.355 | 71,256 | +23,033 | 0.06% | 2,091,719 |
| 2009-10-15 | 2009-10-13 | 29.111 | 48,223 | -1,843 | 0.04% | 1,403,809 |
| 2009-10-09 | 2009-10-07 | 29.795 | 50,066 | +50,066 | 0.05% | 1,491,695 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy