History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-10-13 | 2025-10-09 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-10-10 | 2025-10-08 | 4.660 | 10,197 | +0 | 0.00% | 47,518 |
| 2025-10-09 | 2025-10-06 | 4.650 | 10,197 | +0 | 0.00% | 47,416 |
| 2025-10-08 | 2025-10-03 | 4.680 | 10,197 | +0 | 0.00% | 47,722 |
| 2025-10-06 | 2025-10-02 | 4.680 | 10,197 | +0 | 0.00% | 47,722 |
| 2025-10-03 | 2025-09-30 | 4.650 | 10,197 | +0 | 0.00% | 47,416 |
| 2025-10-02 | 2025-09-29 | 4.680 | 10,197 | +0 | 0.00% | 47,722 |
| 2025-09-30 | 2025-09-26 | 4.640 | 10,197 | +0 | 0.00% | 47,314 |
| 2025-09-29 | 2025-09-25 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-09-26 | 2025-09-24 | 4.690 | 10,197 | +0 | 0.00% | 47,824 |
| 2025-09-25 | 2025-09-23 | 4.760 | 10,197 | +0 | 0.00% | 48,538 |
| 2025-09-24 | 2025-09-22 | 4.740 | 10,197 | +0 | 0.00% | 48,334 |
| 2025-09-23 | 2025-09-19 | 4.720 | 10,197 | +0 | 0.00% | 48,130 |
| 2025-09-22 | 2025-09-18 | 4.790 | 10,197 | +0 | 0.00% | 48,844 |
| 2025-09-19 | 2025-09-17 | 4.780 | 10,197 | +0 | 0.00% | 48,742 |
| 2025-09-18 | 2025-09-16 | 4.760 | 10,197 | +0 | 0.00% | 48,538 |
| 2025-09-17 | 2025-09-15 | 4.750 | 10,197 | +0 | 0.00% | 48,436 |
| 2025-09-16 | 2025-09-12 | 4.760 | 10,197 | +0 | 0.00% | 48,538 |
| 2025-09-15 | 2025-09-11 | 4.790 | 10,197 | +0 | 0.00% | 48,844 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,197 | +0 | 0.00% | 48,436 |
| 2025-09-11 | 2025-09-09 | 4.720 | 10,197 | +0 | 0.00% | 48,130 |
| 2025-09-10 | 2025-09-08 | 4.710 | 10,197 | +0 | 0.00% | 48,028 |
| 2025-09-09 | 2025-09-05 | 4.660 | 10,197 | +0 | 0.00% | 47,518 |
| 2025-09-08 | 2025-09-04 | 4.640 | 10,197 | +0 | 0.00% | 47,314 |
| 2025-09-05 | 2025-09-03 | 4.650 | 10,197 | +0 | 0.00% | 47,416 |
| 2025-09-04 | 2025-09-02 | 4.650 | 10,197 | +0 | 0.00% | 47,416 |
| 2025-09-03 | 2025-09-01 | 4.630 | 10,197 | +0 | 0.00% | 47,212 |
| 2025-09-02 | 2025-08-29 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-09-01 | 2025-08-28 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-08-29 | 2025-08-27 | 4.690 | 10,197 | +0 | 0.00% | 47,824 |
| 2025-08-28 | 2025-08-26 | 4.760 | 10,197 | +0 | 0.00% | 48,538 |
| 2025-08-27 | 2025-08-25 | 4.770 | 10,197 | +0 | 0.00% | 48,640 |
| 2025-08-26 | 2025-08-22 | 4.740 | 10,197 | +0 | 0.00% | 48,334 |
| 2025-08-25 | 2025-08-21 | 4.760 | 10,197 | +0 | 0.00% | 48,538 |
| 2025-08-22 | 2025-08-20 | 4.740 | 10,197 | +0 | 0.00% | 48,334 |
| 2025-08-21 | 2025-08-19 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-08-20 | 2025-08-18 | 4.730 | 10,197 | +0 | 0.00% | 48,232 |
| 2025-08-19 | 2025-08-15 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-08-18 | 2025-08-14 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-08-15 | 2025-08-13 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-08-14 | 2025-08-12 | 4.770 | 10,197 | +0 | 0.00% | 48,640 |
| 2025-08-13 | 2025-08-11 | 4.780 | 10,197 | +0 | 0.00% | 48,742 |
| 2025-08-12 | 2025-08-08 | 4.770 | 10,197 | +0 | 0.00% | 48,640 |
| 2025-08-11 | 2025-08-07 | 4.650 | 10,197 | +0 | 0.00% | 47,416 |
| 2025-08-08 | 2025-08-06 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-08-07 | 2025-08-05 | 4.670 | 10,197 | +0 | 0.00% | 47,620 |
| 2025-08-06 | 2025-08-04 | 4.630 | 10,197 | +0 | 0.00% | 47,212 |
| 2025-08-05 | 2025-08-01 | 4.620 | 10,197 | +0 | 0.00% | 47,110 |
| 2025-08-04 | 2025-07-31 | 4.590 | 10,197 | +0 | 0.00% | 46,804 |
| 2025-08-01 | 2025-07-30 | 4.680 | 10,197 | +0 | 0.00% | 47,722 |
| 2025-07-31 | 2025-07-29 | 4.680 | 10,197 | +0 | 0.00% | 47,722 |
| 2025-07-30 | 2025-07-28 | 4.700 | 10,197 | +0 | 0.00% | 47,926 |
| 2025-07-29 | 2025-07-25 | 4.600 | 10,197 | +0 | 0.00% | 46,906 |
| 2025-07-28 | 2025-07-24 | 4.620 | 10,197 | +0 | 0.00% | 47,110 |
| 2025-07-25 | 2025-07-23 | 4.660 | 10,197 | +0 | 0.00% | 47,518 |
| 2025-07-24 | 2025-07-22 | 4.660 | 10,197 | +0 | 0.00% | 47,518 |
| 2025-07-23 | 2025-07-21 | 4.630 | 10,197 | +0 | 0.00% | 47,212 |
| 2025-07-22 | 2025-07-18 | 4.630 | 10,197 | +0 | 0.00% | 47,212 |
| 2025-07-21 | 2025-07-17 | 4.660 | 10,197 | +0 | 0.00% | 47,518 |
| 2025-07-18 | 2025-07-16 | 4.640 | 10,197 | +0 | 0.00% | 47,314 |
| 2025-07-17 | 2025-07-15 | 4.580 | 10,197 | +0 | 0.00% | 46,702 |
| 2025-07-16 | 2025-07-14 | 4.610 | 10,197 | +0 | 0.00% | 47,008 |
| 2025-07-15 | 2025-07-11 | 4.560 | 10,197 | +0 | 0.00% | 46,498 |
| 2025-07-14 | 2025-07-10 | 4.550 | 10,197 | +0 | 0.00% | 46,396 |
| 2025-07-11 | 2025-07-09 | 4.530 | 10,197 | +0 | 0.00% | 46,192 |
| 2025-07-10 | 2025-07-08 | 4.540 | 10,197 | +0 | 0.00% | 46,294 |
| 2025-07-09 | 2025-07-07 | 4.480 | 10,197 | +0 | 0.00% | 45,683 |
| 2025-07-08 | 2025-07-04 | 4.460 | 10,197 | +0 | 0.00% | 45,479 |
| 2025-07-07 | 2025-07-03 | 4.470 | 10,197 | +0 | 0.00% | 45,581 |
| 2025-07-04 | 2025-07-02 | 4.530 | 10,197 | +0 | 0.00% | 46,192 |
| 2025-07-03 | 2025-06-30 | 4.410 | 10,197 | +0 | 0.00% | 44,969 |
| 2025-07-02 | 2025-06-27 | 4.400 | 10,197 | +0 | 0.00% | 44,867 |
| 2025-06-30 | 2025-06-26 | 4.360 | 10,197 | +0 | 0.00% | 44,459 |
| 2025-06-27 | 2025-06-25 | 4.370 | 10,197 | +0 | 0.00% | 44,561 |
| 2025-06-26 | 2025-06-24 | 4.330 | 10,197 | +0 | 0.00% | 44,153 |
| 2025-06-25 | 2025-06-23 | 4.280 | 10,197 | +0 | 0.00% | 43,643 |
| 2025-06-24 | 2025-06-20 | 4.260 | 10,197 | +0 | 0.00% | 43,439 |
| 2025-06-23 | 2025-06-19 | 4.310 | 10,197 | +0 | 0.00% | 43,949 |
| 2025-06-20 | 2025-06-18 | 4.350 | 10,197 | +0 | 0.00% | 44,357 |
| 2025-06-19 | 2025-06-17 | 4.340 | 10,197 | +0 | 0.00% | 44,255 |
| 2025-06-18 | 2025-06-16 | 4.350 | 10,197 | +0 | 0.00% | 44,357 |
| 2025-06-17 | 2025-06-13 | 4.350 | 10,197 | +0 | 0.00% | 44,357 |
| 2025-06-16 | 2025-06-12 | 4.370 | 10,197 | +0 | 0.00% | 44,561 |
| 2025-06-13 | 2025-06-11 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-06-12 | 2025-06-10 | 4.390 | 10,197 | +0 | 0.00% | 44,765 |
| 2025-06-11 | 2025-06-09 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-06-10 | 2025-06-06 | 4.390 | 10,197 | +0 | 0.00% | 44,765 |
| 2025-06-09 | 2025-06-05 | 4.390 | 10,197 | +0 | 0.00% | 44,765 |
| 2025-06-06 | 2025-06-04 | 4.390 | 10,197 | +0 | 0.00% | 44,765 |
| 2025-06-05 | 2025-06-03 | 4.440 | 10,197 | +0 | 0.00% | 45,275 |
| 2025-06-04 | 2025-06-02 | 4.440 | 10,197 | +0 | 0.00% | 45,275 |
| 2025-06-03 | 2025-05-30 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-06-02 | 2025-05-29 | 4.470 | 10,197 | +0 | 0.00% | 45,581 |
| 2025-05-30 | 2025-05-28 | 4.490 | 10,197 | +0 | 0.00% | 45,785 |
| 2025-05-29 | 2025-05-27 | 4.410 | 10,197 | +0 | 0.00% | 44,969 |
| 2025-05-28 | 2025-05-26 | 4.420 | 10,197 | +0 | 0.00% | 45,071 |
| 2025-05-27 | 2025-05-23 | 4.370 | 10,197 | +0 | 0.00% | 44,561 |
| 2025-05-26 | 2025-05-22 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-05-23 | 2025-05-21 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-05-22 | 2025-05-20 | 4.370 | 10,197 | +0 | 0.00% | 44,561 |
| 2025-05-21 | 2025-05-19 | 4.350 | 10,197 | +0 | 0.00% | 44,357 |
| 2025-05-20 | 2025-05-16 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-05-19 | 2025-05-15 | 4.380 | 10,197 | +0 | 0.00% | 44,663 |
| 2025-05-16 | 2025-05-14 | 4.370 | 10,197 | +0 | 0.00% | 44,561 |
| 2025-05-15 | 2025-05-13 | 4.390 | 10,197 | +0 | 0.00% | 44,765 |
| 2025-05-14 | 2025-05-12 | 4.350 | 10,197 | +0 | 0.00% | 44,357 |
| 2025-05-13 | 2025-05-09 | 4.300 | 10,197 | +0 | 0.00% | 43,847 |
| 2025-05-12 | 2025-05-08 | 4.290 | 10,197 | +0 | 0.00% | 43,745 |
| 2025-05-09 | 2025-05-07 | 4.290 | 10,197 | +0 | 0.00% | 43,745 |
| 2025-05-08 | 2025-05-06 | 4.290 | 10,197 | +0 | 0.00% | 43,745 |
| 2025-05-07 | 2025-05-02 | 4.270 | 10,197 | +0 | 0.00% | 43,541 |
| 2025-05-06 | 2025-04-30 | 4.250 | 10,197 | +0 | 0.00% | 43,337 |
| 2025-05-02 | 2025-04-29 | 4.200 | 10,197 | +0 | 0.00% | 42,827 |
| 2025-04-30 | 2025-04-28 | 4.200 | 10,197 | +0 | 0.00% | 42,827 |
| 2025-04-29 | 2025-04-25 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-04-28 | 2025-04-24 | 4.130 | 10,197 | +0 | 0.00% | 42,114 |
| 2025-04-25 | 2025-04-23 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-04-24 | 2025-04-22 | 4.120 | 10,197 | +0 | 0.00% | 42,012 |
| 2025-04-23 | 2025-04-17 | 4.150 | 10,197 | +0 | 0.00% | 42,318 |
| 2025-04-22 | 2025-04-16 | 4.100 | 10,197 | +0 | 0.00% | 41,808 |
| 2025-04-17 | 2025-04-15 | 4.090 | 10,197 | +0 | 0.00% | 41,706 |
| 2025-04-16 | 2025-04-14 | 4.110 | 10,197 | +0 | 0.00% | 41,910 |
| 2025-04-15 | 2025-04-11 | 4.100 | 10,197 | +0 | 0.00% | 41,808 |
| 2025-04-14 | 2025-04-10 | 4.110 | 10,197 | +0 | 0.00% | 41,910 |
| 2025-04-11 | 2025-04-09 | 4.050 | 10,197 | +0 | 0.00% | 41,298 |
| 2025-04-10 | 2025-04-08 | 4.050 | 10,197 | +0 | 0.00% | 41,298 |
| 2025-04-09 | 2025-04-07 | 4.120 | 10,197 | +0 | 0.00% | 42,012 |
| 2025-04-08 | 2025-04-03 | 4.310 | 10,197 | +0 | 0.00% | 43,949 |
| 2025-04-07 | 2025-04-02 | 4.340 | 10,197 | +0 | 0.00% | 44,255 |
| 2025-04-03 | 2025-04-01 | 4.280 | 10,197 | +0 | 0.00% | 43,643 |
| 2025-04-02 | 2025-03-31 | 4.330 | 10,197 | +0 | 0.00% | 44,153 |
| 2025-04-01 | 2025-03-28 | 4.220 | 10,197 | +0 | 0.00% | 43,031 |
| 2025-03-31 | 2025-03-27 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-03-28 | 2025-03-26 | 4.200 | 10,197 | +0 | 0.00% | 42,827 |
| 2025-03-27 | 2025-03-25 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-03-26 | 2025-03-24 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-03-25 | 2025-03-21 | 4.190 | 10,197 | +0 | 0.00% | 42,725 |
| 2025-03-24 | 2025-03-20 | 4.170 | 10,197 | +0 | 0.00% | 42,521 |
| 2025-03-21 | 2025-03-19 | 4.190 | 10,197 | +0 | 0.00% | 42,725 |
| 2025-03-20 | 2025-03-18 | 4.230 | 10,197 | +0 | 0.00% | 43,133 |
| 2025-03-19 | 2025-03-17 | 4.250 | 10,197 | +0 | 0.00% | 43,337 |
| 2025-03-18 | 2025-03-14 | 4.190 | 10,197 | +0 | 0.00% | 42,725 |
| 2025-03-17 | 2025-03-13 | 4.190 | 10,197 | +0 | 0.00% | 42,725 |
| 2025-03-14 | 2025-03-12 | 4.220 | 10,197 | +0 | 0.00% | 43,031 |
| 2025-03-13 | 2025-03-11 | 4.280 | 10,197 | +0 | 0.00% | 43,643 |
| 2025-03-12 | 2025-03-10 | 4.180 | 10,197 | +0 | 0.00% | 42,623 |
| 2025-03-11 | 2025-03-07 | 4.580 | 10,197 | +0 | 0.00% | 46,701 |
| 2025-03-10 | 2025-03-06 | 4.580 | 10,197 | +334 | 0.00% | 46,701 |
| 2025-03-07 | 2025-03-05 | 4.570 | 9,863 | +0 | 0.00% | 45,070 |
| 2025-03-06 | 2025-03-04 | 4.487 | 9,863 | +0 | 0.00% | 44,254 |
| 2025-03-05 | 2025-03-03 | 4.487 | 9,863 | +0 | 0.00% | 44,254 |
| 2025-03-04 | 2025-02-28 | 4.425 | 9,863 | +0 | 0.00% | 43,642 |
| 2025-03-03 | 2025-02-27 | 4.487 | 9,863 | +0 | 0.00% | 44,254 |
| 2025-02-28 | 2025-02-26 | 4.425 | 9,863 | +0 | 0.00% | 43,642 |
| 2025-02-27 | 2025-02-25 | 4.425 | 9,863 | +0 | 0.00% | 43,642 |
| 2025-02-26 | 2025-02-24 | 4.508 | 9,863 | +0 | 0.00% | 44,458 |
| 2025-02-25 | 2025-02-21 | 4.435 | 9,863 | +0 | 0.00% | 43,744 |
| 2025-02-24 | 2025-02-20 | 4.435 | 9,863 | +0 | 0.00% | 43,744 |
| 2025-02-21 | 2025-02-19 | 4.435 | 9,863 | +0 | 0.00% | 43,744 |
| 2025-02-20 | 2025-02-18 | 4.414 | 9,863 | +0 | 0.00% | 43,540 |
| 2025-02-19 | 2025-02-17 | 4.321 | 9,863 | +0 | 0.00% | 42,622 |
| 2025-02-18 | 2025-02-14 | 4.394 | 9,863 | +0 | 0.00% | 43,336 |
| 2025-02-17 | 2025-02-13 | 4.270 | 9,863 | +0 | 0.00% | 42,113 |
| 2025-02-14 | 2025-02-12 | 4.280 | 9,863 | +0 | 0.00% | 42,215 |
| 2025-02-13 | 2025-02-11 | 4.259 | 9,863 | +0 | 0.00% | 42,011 |
| 2025-02-12 | 2025-02-10 | 4.249 | 9,863 | +0 | 0.00% | 41,909 |
| 2025-02-11 | 2025-02-07 | 4.239 | 9,863 | +0 | 0.00% | 41,807 |
| 2025-02-10 | 2025-02-06 | 4.270 | 9,863 | +0 | 0.00% | 42,113 |
| 2025-02-07 | 2025-02-05 | 4.280 | 9,863 | +0 | 0.00% | 42,215 |
| 2025-02-06 | 2025-02-04 | 4.228 | 9,863 | +0 | 0.00% | 41,705 |
| 2025-02-05 | 2025-02-03 | 4.270 | 9,863 | +0 | 0.00% | 42,113 |
| 2025-02-04 | 2025-01-28 | 4.208 | 9,863 | +0 | 0.00% | 41,501 |
| 2025-02-03 | 2025-01-24 | 4.187 | 9,863 | +0 | 0.00% | 41,297 |
| 2025-01-27 | 2025-01-23 | 4.187 | 9,863 | +0 | 0.00% | 41,297 |
| 2025-01-24 | 2025-01-22 | 4.187 | 9,863 | +0 | 0.00% | 41,297 |
| 2025-01-23 | 2025-01-21 | 4.218 | 9,863 | +0 | 0.00% | 41,603 |
| 2025-01-22 | 2025-01-20 | 4.218 | 9,863 | +0 | 0.00% | 41,603 |
| 2025-01-21 | 2025-01-17 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2025-01-20 | 2025-01-16 | 4.177 | 9,863 | +0 | 0.00% | 41,195 |
| 2025-01-17 | 2025-01-15 | 4.177 | 9,863 | +0 | 0.00% | 41,195 |
| 2025-01-16 | 2025-01-14 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2025-01-15 | 2025-01-13 | 4.166 | 9,863 | +0 | 0.00% | 41,093 |
| 2025-01-14 | 2025-01-10 | 4.208 | 9,863 | +0 | 0.00% | 41,501 |
| 2025-01-13 | 2025-01-09 | 4.249 | 9,863 | +0 | 0.00% | 41,909 |
| 2025-01-10 | 2025-01-08 | 4.239 | 9,863 | +0 | 0.00% | 41,807 |
| 2025-01-09 | 2025-01-07 | 4.228 | 9,863 | +0 | 0.00% | 41,705 |
| 2025-01-08 | 2025-01-06 | 4.259 | 9,863 | +0 | 0.00% | 42,011 |
| 2025-01-07 | 2025-01-03 | 4.249 | 9,863 | +0 | 0.00% | 41,909 |
| 2025-01-06 | 2025-01-02 | 4.280 | 9,863 | +0 | 0.00% | 42,215 |
| 2025-01-03 | 2024-12-31 | 4.270 | 9,863 | +0 | 0.00% | 42,113 |
| 2025-01-02 | 2024-12-27 | 4.290 | 9,863 | +0 | 0.00% | 42,317 |
| 2024-12-30 | 2024-12-24 | 4.228 | 9,863 | +0 | 0.00% | 41,705 |
| 2024-12-27 | 2024-12-20 | 4.259 | 9,863 | +0 | 0.00% | 42,011 |
| 2024-12-23 | 2024-12-19 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2024-12-20 | 2024-12-18 | 4.290 | 9,863 | +0 | 0.00% | 42,317 |
| 2024-12-19 | 2024-12-17 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2024-12-18 | 2024-12-16 | 4.259 | 9,863 | +0 | 0.00% | 42,011 |
| 2024-12-17 | 2024-12-13 | 4.249 | 9,863 | +0 | 0.00% | 41,909 |
| 2024-12-16 | 2024-12-12 | 4.270 | 9,863 | +0 | 0.00% | 42,113 |
| 2024-12-13 | 2024-12-11 | 4.239 | 9,863 | +0 | 0.00% | 41,807 |
| 2024-12-12 | 2024-12-10 | 4.301 | 9,863 | +0 | 0.00% | 42,418 |
| 2024-12-11 | 2024-12-09 | 4.280 | 9,863 | +0 | 0.00% | 42,215 |
| 2024-12-10 | 2024-12-06 | 4.228 | 9,863 | +0 | 0.00% | 41,705 |
| 2024-12-09 | 2024-12-05 | 4.187 | 9,863 | +0 | 0.00% | 41,297 |
| 2024-12-06 | 2024-12-04 | 4.249 | 9,863 | +0 | 0.00% | 41,909 |
| 2024-12-05 | 2024-12-03 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2024-12-04 | 2024-12-02 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2024-12-03 | 2024-11-29 | 4.146 | 9,863 | +0 | 0.00% | 40,889 |
| 2024-12-02 | 2024-11-28 | 4.135 | 9,863 | +0 | 0.00% | 40,787 |
| 2024-11-29 | 2024-11-27 | 4.177 | 9,863 | +0 | 0.00% | 41,195 |
| 2024-11-28 | 2024-11-26 | 4.135 | 9,863 | +0 | 0.00% | 40,787 |
| 2024-11-27 | 2024-11-25 | 4.135 | 9,863 | +0 | 0.00% | 40,787 |
| 2024-11-26 | 2024-11-22 | 4.197 | 9,863 | +0 | 0.00% | 41,399 |
| 2024-11-25 | 2024-11-21 | 4.218 | 9,863 | +0 | 0.00% | 41,603 |
| 2024-11-22 | 2024-11-20 | 4.239 | 9,863 | +0 | 0.00% | 41,807 |
| 2024-11-21 | 2024-11-19 | 4.125 | 9,863 | +0 | 0.00% | 40,685 |
| 2024-11-20 | 2024-11-18 | 4.104 | 9,863 | +0 | 0.00% | 40,481 |
| 2024-11-19 | 2024-11-15 | 4.115 | 9,863 | +0 | 0.00% | 40,583 |
| 2024-11-18 | 2024-11-14 | 4.115 | 9,863 | +0 | 0.00% | 40,583 |
| 2024-11-15 | 2024-11-13 | 4.166 | 9,863 | +0 | 0.00% | 41,093 |
| 2024-11-14 | 2024-11-12 | 4.146 | 9,863 | +0 | 0.00% | 40,889 |
| 2024-11-13 | 2024-11-11 | 4.177 | 9,863 | +0 | 0.00% | 41,195 |
| 2024-11-12 | 2024-11-08 | 4.583 | 9,863 | +0 | 0.00% | 45,197 |
| 2024-11-11 | 2024-11-07 | 4.583 | 9,863 | +406 | 0.00% | 45,197 |
| 2024-11-08 | 2024-11-06 | 4.572 | 9,457 | +0 | 0.00% | 43,235 |
| 2024-11-07 | 2024-11-05 | 4.615 | 9,457 | +0 | 0.00% | 43,643 |
| 2024-11-06 | 2024-11-04 | 4.593 | 9,457 | +0 | 0.00% | 43,439 |
| 2024-11-05 | 2024-11-01 | 4.561 | 9,457 | +0 | 0.00% | 43,133 |
| 2024-11-04 | 2024-10-31 | 4.561 | 9,457 | +0 | 0.00% | 43,133 |
| 2024-11-01 | 2024-10-30 | 4.658 | 9,457 | +0 | 0.00% | 44,051 |
| 2024-10-31 | 2024-10-29 | 4.550 | 9,457 | +0 | 0.00% | 43,031 |
| 2024-10-30 | 2024-10-28 | 4.583 | 9,457 | +0 | 0.00% | 43,337 |
| 2024-10-29 | 2024-10-25 | 4.561 | 9,457 | +0 | 0.00% | 43,133 |
| 2024-10-28 | 2024-10-24 | 4.572 | 9,457 | +0 | 0.00% | 43,235 |
| 2024-10-25 | 2024-10-23 | 4.604 | 9,457 | +0 | 0.00% | 43,541 |
| 2024-10-24 | 2024-10-22 | 4.615 | 9,457 | +0 | 0.00% | 43,643 |
| 2024-10-23 | 2024-10-21 | 4.636 | 9,457 | +0 | 0.00% | 43,847 |
| 2024-10-22 | 2024-10-18 | 4.636 | 9,457 | +0 | 0.00% | 43,847 |
| 2024-10-21 | 2024-10-17 | 4.561 | 9,457 | +0 | 0.00% | 43,133 |
| 2024-10-18 | 2024-10-16 | 4.572 | 9,457 | +0 | 0.00% | 43,235 |
| 2024-10-17 | 2024-10-15 | 4.550 | 9,457 | +0 | 0.00% | 43,031 |
| 2024-10-16 | 2024-10-14 | 4.604 | 9,457 | +0 | 0.00% | 43,541 |
| 2024-10-15 | 2024-10-10 | 4.561 | 9,457 | +0 | 0.00% | 43,133 |
| 2024-10-14 | 2024-10-09 | 4.550 | 9,457 | +0 | 0.00% | 43,031 |
| 2024-10-10 | 2024-10-08 | 4.518 | 9,457 | +0 | 0.00% | 42,725 |
| 2024-10-09 | 2024-10-07 | 4.690 | 9,457 | +0 | 0.00% | 44,356 |
| 2024-10-08 | 2024-10-04 | 4.529 | 9,457 | +0 | 0.00% | 42,827 |
| 2024-10-07 | 2024-10-03 | 4.485 | 9,457 | +0 | 0.00% | 42,419 |
| 2024-10-04 | 2024-10-02 | 4.518 | 9,457 | +0 | 0.00% | 42,725 |
| 2024-10-03 | 2024-09-30 | 4.464 | 9,457 | +0 | 0.00% | 42,215 |
| 2024-10-02 | 2024-09-27 | 4.475 | 9,457 | +0 | 0.00% | 42,317 |
| 2024-09-30 | 2024-09-26 | 4.453 | 9,457 | +0 | 0.00% | 42,113 |
| 2024-09-27 | 2024-09-25 | 4.432 | 9,457 | +0 | 0.00% | 41,909 |
| 2024-09-26 | 2024-09-24 | 4.485 | 9,457 | +0 | 0.00% | 42,419 |
| 2024-09-25 | 2024-09-23 | 4.475 | 9,457 | +0 | 0.00% | 42,317 |
| 2024-09-24 | 2024-09-20 | 4.464 | 9,457 | +0 | 0.00% | 42,215 |
| 2024-09-23 | 2024-09-19 | 4.442 | 9,457 | +0 | 0.00% | 42,011 |
| 2024-09-20 | 2024-09-17 | 4.421 | 9,457 | +0 | 0.00% | 41,807 |
| 2024-09-19 | 2024-09-16 | 4.388 | 9,457 | +0 | 0.00% | 41,501 |
| 2024-09-17 | 2024-09-13 | 4.302 | 9,457 | +0 | 0.00% | 40,686 |
| 2024-09-16 | 2024-09-12 | 4.227 | 9,457 | +0 | 0.00% | 39,972 |
| 2024-09-13 | 2024-09-11 | 4.237 | 9,457 | +0 | 0.00% | 40,074 |
| 2024-09-12 | 2024-09-10 | 4.259 | 9,457 | +0 | 0.00% | 40,278 |
| 2024-09-11 | 2024-09-09 | 4.237 | 9,457 | +0 | 0.00% | 40,074 |
| 2024-09-10 | 2024-09-05 | 4.248 | 9,457 | +0 | 0.00% | 40,176 |
| 2024-09-09 | 2024-09-04 | 4.248 | 9,457 | +0 | 0.00% | 40,176 |
| 2024-09-05 | 2024-09-03 | 4.140 | 9,457 | +0 | 0.00% | 39,156 |
| 2024-09-04 | 2024-09-02 | 4.097 | 9,457 | +0 | 0.00% | 38,748 |
| 2024-09-03 | 2024-08-30 | 4.140 | 9,457 | +0 | 0.00% | 39,156 |
| 2024-09-02 | 2024-08-29 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-08-30 | 2024-08-28 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-08-29 | 2024-08-27 | 4.087 | 9,457 | +0 | 0.00% | 38,646 |
| 2024-08-28 | 2024-08-26 | 4.087 | 9,457 | +0 | 0.00% | 38,646 |
| 2024-08-27 | 2024-08-23 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-08-26 | 2024-08-22 | 4.108 | 9,457 | +0 | 0.00% | 38,850 |
| 2024-08-23 | 2024-08-21 | 4.162 | 9,457 | +0 | 0.00% | 39,360 |
| 2024-08-22 | 2024-08-20 | 4.184 | 9,457 | +0 | 0.00% | 39,564 |
| 2024-08-21 | 2024-08-19 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-08-20 | 2024-08-16 | 4.140 | 9,457 | +0 | 0.00% | 39,156 |
| 2024-08-19 | 2024-08-15 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-08-16 | 2024-08-14 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-08-15 | 2024-08-13 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-08-14 | 2024-08-12 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-08-13 | 2024-08-09 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-08-12 | 2024-08-08 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-08-09 | 2024-08-07 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-08-08 | 2024-08-06 | 4.033 | 9,457 | +0 | 0.00% | 38,136 |
| 2024-08-07 | 2024-08-05 | 4.011 | 9,457 | +0 | 0.00% | 37,932 |
| 2024-08-06 | 2024-08-02 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-08-05 | 2024-08-01 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-08-02 | 2024-07-31 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-08-01 | 2024-07-30 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-07-31 | 2024-07-29 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-07-30 | 2024-07-26 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-07-29 | 2024-07-25 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-07-26 | 2024-07-24 | 4.043 | 9,457 | +0 | 0.00% | 38,238 |
| 2024-07-25 | 2024-07-23 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-07-24 | 2024-07-22 | 4.097 | 9,457 | +0 | 0.00% | 38,748 |
| 2024-07-23 | 2024-07-19 | 4.097 | 9,457 | +0 | 0.00% | 38,748 |
| 2024-07-22 | 2024-07-18 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-07-19 | 2024-07-17 | 4.022 | 9,457 | +0 | 0.00% | 38,034 |
| 2024-07-18 | 2024-07-16 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-07-17 | 2024-07-15 | 3.968 | 9,457 | +0 | 0.00% | 37,525 |
| 2024-07-16 | 2024-07-12 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-07-15 | 2024-07-11 | 3.914 | 9,457 | +0 | 0.00% | 37,015 |
| 2024-07-12 | 2024-07-10 | 3.882 | 9,457 | +0 | 0.00% | 36,709 |
| 2024-07-11 | 2024-07-09 | 3.882 | 9,457 | +0 | 0.00% | 36,709 |
| 2024-07-10 | 2024-07-08 | 3.892 | 9,457 | +0 | 0.00% | 36,811 |
| 2024-07-09 | 2024-07-05 | 3.914 | 9,457 | +0 | 0.00% | 37,015 |
| 2024-07-08 | 2024-07-04 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-07-05 | 2024-07-03 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-07-04 | 2024-07-02 | 3.892 | 9,457 | +0 | 0.00% | 36,811 |
| 2024-07-03 | 2024-06-28 | 3.914 | 9,457 | +0 | 0.00% | 37,015 |
| 2024-07-02 | 2024-06-27 | 3.871 | 9,457 | +0 | 0.00% | 36,607 |
| 2024-06-28 | 2024-06-26 | 3.860 | 9,457 | +0 | 0.00% | 36,505 |
| 2024-06-27 | 2024-06-25 | 3.882 | 9,457 | +0 | 0.00% | 36,709 |
| 2024-06-26 | 2024-06-24 | 3.903 | 9,457 | +0 | 0.00% | 36,913 |
| 2024-06-25 | 2024-06-21 | 3.914 | 9,457 | +0 | 0.00% | 37,015 |
| 2024-06-24 | 2024-06-20 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-06-21 | 2024-06-19 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-06-20 | 2024-06-18 | 3.925 | 9,457 | +0 | 0.00% | 37,117 |
| 2024-06-19 | 2024-06-17 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-06-18 | 2024-06-14 | 3.968 | 9,457 | +0 | 0.00% | 37,525 |
| 2024-06-17 | 2024-06-13 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-06-14 | 2024-06-12 | 3.968 | 9,457 | +0 | 0.00% | 37,525 |
| 2024-06-13 | 2024-06-11 | 4.000 | 9,457 | +0 | 0.00% | 37,830 |
| 2024-06-12 | 2024-06-07 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-06-11 | 2024-06-06 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-06-07 | 2024-06-05 | 4.000 | 9,457 | +0 | 0.00% | 37,830 |
| 2024-06-06 | 2024-06-04 | 4.022 | 9,457 | +0 | 0.00% | 38,034 |
| 2024-06-05 | 2024-06-03 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-06-04 | 2024-05-31 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-06-03 | 2024-05-30 | 3.957 | 9,457 | +0 | 0.00% | 37,423 |
| 2024-05-31 | 2024-05-29 | 3.989 | 9,457 | +0 | 0.00% | 37,728 |
| 2024-05-30 | 2024-05-28 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-05-29 | 2024-05-27 | 4.065 | 9,457 | +0 | 0.00% | 38,442 |
| 2024-05-28 | 2024-05-24 | 4.033 | 9,457 | +0 | 0.00% | 38,136 |
| 2024-05-27 | 2024-05-23 | 4.054 | 9,457 | +0 | 0.00% | 38,340 |
| 2024-05-24 | 2024-05-22 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-05-23 | 2024-05-21 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-05-22 | 2024-05-20 | 4.194 | 9,457 | +0 | 0.00% | 39,666 |
| 2024-05-21 | 2024-05-17 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-05-20 | 2024-05-16 | 4.140 | 9,457 | +0 | 0.00% | 39,156 |
| 2024-05-17 | 2024-05-14 | 4.108 | 9,457 | +0 | 0.00% | 38,850 |
| 2024-05-16 | 2024-05-13 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-05-14 | 2024-05-10 | 4.097 | 9,457 | +0 | 0.00% | 38,748 |
| 2024-05-13 | 2024-05-09 | 3.957 | 9,457 | +0 | 0.00% | 37,423 |
| 2024-05-10 | 2024-05-08 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-05-09 | 2024-05-07 | 3.968 | 9,457 | +0 | 0.00% | 37,525 |
| 2024-05-08 | 2024-05-06 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-05-07 | 2024-05-03 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-05-06 | 2024-05-02 | 3.925 | 9,457 | +0 | 0.00% | 37,117 |
| 2024-05-03 | 2024-04-30 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-05-02 | 2024-04-29 | 3.925 | 9,457 | +0 | 0.00% | 37,117 |
| 2024-04-30 | 2024-04-26 | 3.946 | 9,457 | +0 | 0.00% | 37,321 |
| 2024-04-29 | 2024-04-25 | 3.914 | 9,457 | +0 | 0.00% | 37,015 |
| 2024-04-26 | 2024-04-24 | 3.968 | 9,457 | +0 | 0.00% | 37,525 |
| 2024-04-25 | 2024-04-23 | 3.925 | 9,457 | +0 | 0.00% | 37,117 |
| 2024-04-24 | 2024-04-22 | 3.925 | 9,457 | +0 | 0.00% | 37,117 |
| 2024-04-23 | 2024-04-19 | 3.860 | 9,457 | +0 | 0.00% | 36,505 |
| 2024-04-22 | 2024-04-18 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-04-19 | 2024-04-17 | 3.936 | 9,457 | +0 | 0.00% | 37,219 |
| 2024-04-18 | 2024-04-16 | 4.000 | 9,457 | +0 | 0.00% | 37,830 |
| 2024-04-17 | 2024-04-15 | 4.076 | 9,457 | +0 | 0.00% | 38,544 |
| 2024-04-16 | 2024-04-12 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-04-15 | 2024-04-11 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-04-12 | 2024-04-10 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-04-11 | 2024-04-09 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-04-10 | 2024-04-08 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-04-09 | 2024-04-05 | 4.140 | 9,457 | +0 | 0.00% | 39,156 |
| 2024-04-08 | 2024-04-03 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-04-05 | 2024-04-02 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-04-03 | 2024-03-28 | 4.130 | 9,457 | +0 | 0.00% | 39,054 |
| 2024-04-02 | 2024-03-27 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-03-28 | 2024-03-26 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-03-27 | 2024-03-25 | 4.119 | 9,457 | +0 | 0.00% | 38,952 |
| 2024-03-26 | 2024-03-22 | 4.184 | 9,457 | +0 | 0.00% | 39,564 |
| 2024-03-25 | 2024-03-21 | 4.162 | 9,457 | +0 | 0.00% | 39,360 |
| 2024-03-22 | 2024-03-20 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-03-21 | 2024-03-19 | 4.151 | 9,457 | +0 | 0.00% | 39,258 |
| 2024-03-20 | 2024-03-18 | 4.194 | 9,457 | +0 | 0.00% | 39,666 |
| 2024-03-19 | 2024-03-15 | 4.194 | 9,457 | +0 | 0.00% | 39,666 |
| 2024-03-18 | 2024-03-14 | 4.205 | 9,457 | +0 | 0.00% | 39,768 |
| 2024-03-15 | 2024-03-13 | 4.259 | 9,457 | +0 | 0.00% | 40,278 |
| 2024-03-14 | 2024-03-12 | 4.227 | 9,457 | +0 | 0.00% | 39,972 |
| 2024-03-13 | 2024-03-11 | 4.216 | 9,457 | +0 | 0.00% | 39,870 |
| 2024-03-12 | 2024-03-08 | 4.227 | 9,457 | +0 | 0.00% | 39,972 |
| 2024-03-11 | 2024-03-07 | 4.173 | 9,457 | +0 | 0.00% | 39,462 |
| 2024-03-08 | 2024-03-06 | 4.184 | 9,457 | +0 | 0.00% | 39,564 |
| 2024-03-07 | 2024-03-05 | 4.184 | 9,457 | +0 | 0.00% | 39,564 |
| 2024-03-06 | 2024-03-04 | 4.464 | 9,457 | +0 | 0.00% | 42,220 |
| 2024-03-05 | 2024-03-01 | 4.532 | 9,457 | +344 | 0.00% | 42,855 |
| 2024-03-04 | 2024-02-29 | 4.532 | 9,113 | +0 | 0.00% | 41,296 |
| 2024-03-01 | 2024-02-28 | 4.565 | 9,113 | +0 | 0.00% | 41,602 |
| 2024-02-29 | 2024-02-27 | 4.587 | 9,113 | +0 | 0.00% | 41,806 |
| 2024-02-28 | 2024-02-26 | 4.599 | 9,113 | +0 | 0.00% | 41,908 |
| 2024-02-27 | 2024-02-23 | 4.599 | 9,113 | +0 | 0.00% | 41,908 |
| 2024-02-26 | 2024-02-22 | 4.554 | 9,113 | +0 | 0.00% | 41,500 |
| 2024-02-23 | 2024-02-21 | 4.599 | 9,113 | +0 | 0.00% | 41,908 |
| 2024-02-22 | 2024-02-20 | 4.565 | 9,113 | +0 | 0.00% | 41,602 |
| 2024-02-21 | 2024-02-19 | 4.543 | 9,113 | +0 | 0.00% | 41,398 |
| 2024-02-20 | 2024-02-16 | 4.543 | 9,113 | +0 | 0.00% | 41,398 |
| 2024-02-19 | 2024-02-15 | 4.520 | 9,113 | +0 | 0.00% | 41,194 |
| 2024-02-16 | 2024-02-14 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2024-02-15 | 2024-02-09 | 4.509 | 9,113 | +0 | 0.00% | 41,092 |
| 2024-02-14 | 2024-02-07 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2024-02-08 | 2024-02-06 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2024-02-07 | 2024-02-05 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2024-02-06 | 2024-02-02 | 4.487 | 9,113 | +0 | 0.00% | 40,888 |
| 2024-02-05 | 2024-02-01 | 4.442 | 9,113 | +0 | 0.00% | 40,480 |
| 2024-02-02 | 2024-01-31 | 4.375 | 9,113 | +0 | 0.00% | 39,868 |
| 2024-02-01 | 2024-01-30 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2024-01-31 | 2024-01-29 | 4.487 | 9,113 | +0 | 0.00% | 40,888 |
| 2024-01-30 | 2024-01-26 | 4.487 | 9,113 | +0 | 0.00% | 40,888 |
| 2024-01-29 | 2024-01-25 | 4.453 | 9,113 | +0 | 0.00% | 40,582 |
| 2024-01-26 | 2024-01-24 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2024-01-25 | 2024-01-23 | 4.386 | 9,113 | +0 | 0.00% | 39,970 |
| 2024-01-24 | 2024-01-22 | 4.386 | 9,113 | +0 | 0.00% | 39,970 |
| 2024-01-23 | 2024-01-19 | 4.420 | 9,113 | +0 | 0.00% | 40,276 |
| 2024-01-22 | 2024-01-18 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2024-01-19 | 2024-01-17 | 4.442 | 9,113 | +0 | 0.00% | 40,480 |
| 2024-01-18 | 2024-01-16 | 4.576 | 9,113 | +0 | 0.00% | 41,704 |
| 2024-01-17 | 2024-01-15 | 4.621 | 9,113 | +0 | 0.00% | 42,112 |
| 2024-01-16 | 2024-01-12 | 4.722 | 9,113 | +0 | 0.00% | 43,029 |
| 2024-01-15 | 2024-01-11 | 4.733 | 9,113 | +0 | 0.00% | 43,131 |
| 2024-01-12 | 2024-01-10 | 4.610 | 9,113 | +0 | 0.00% | 42,010 |
| 2024-01-11 | 2024-01-09 | 4.599 | 9,113 | +0 | 0.00% | 41,908 |
| 2024-01-10 | 2024-01-08 | 4.587 | 9,113 | +0 | 0.00% | 41,806 |
| 2024-01-09 | 2024-01-05 | 4.655 | 9,113 | +0 | 0.00% | 42,418 |
| 2024-01-08 | 2024-01-04 | 4.699 | 9,113 | +0 | 0.00% | 42,825 |
| 2024-01-05 | 2024-01-03 | 4.610 | 9,113 | +0 | 0.00% | 42,010 |
| 2024-01-04 | 2024-01-02 | 4.532 | 9,113 | +0 | 0.00% | 41,296 |
| 2024-01-03 | 2023-12-29 | 4.543 | 9,113 | +0 | 0.00% | 41,398 |
| 2024-01-02 | 2023-12-28 | 4.543 | 9,113 | +0 | 0.00% | 41,398 |
| 2023-12-29 | 2023-12-27 | 4.487 | 9,113 | +0 | 0.00% | 40,888 |
| 2023-12-28 | 2023-12-22 | 4.509 | 9,113 | +0 | 0.00% | 41,092 |
| 2023-12-27 | 2023-12-21 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2023-12-22 | 2023-12-20 | 4.554 | 9,113 | +0 | 0.00% | 41,500 |
| 2023-12-21 | 2023-12-19 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2023-12-20 | 2023-12-18 | 4.565 | 9,113 | +0 | 0.00% | 41,602 |
| 2023-12-19 | 2023-12-15 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2023-12-18 | 2023-12-14 | 4.397 | 9,113 | +0 | 0.00% | 40,072 |
| 2023-12-15 | 2023-12-13 | 4.319 | 9,113 | +0 | 0.00% | 39,359 |
| 2023-12-14 | 2023-12-12 | 4.341 | 9,113 | +0 | 0.00% | 39,563 |
| 2023-12-13 | 2023-12-11 | 4.341 | 9,113 | +0 | 0.00% | 39,563 |
| 2023-12-12 | 2023-12-08 | 4.364 | 9,113 | +0 | 0.00% | 39,766 |
| 2023-12-11 | 2023-12-07 | 4.364 | 9,113 | +0 | 0.00% | 39,766 |
| 2023-12-08 | 2023-12-06 | 4.431 | 9,113 | +0 | 0.00% | 40,378 |
| 2023-12-07 | 2023-12-05 | 4.408 | 9,113 | +0 | 0.00% | 40,174 |
| 2023-12-06 | 2023-12-04 | 4.341 | 9,113 | +0 | 0.00% | 39,563 |
| 2023-12-05 | 2023-12-01 | 4.330 | 9,113 | +0 | 0.00% | 39,461 |
| 2023-12-04 | 2023-11-30 | 4.252 | 9,113 | +0 | 0.00% | 38,747 |
| 2023-12-01 | 2023-11-29 | 4.375 | 9,113 | +0 | 0.00% | 39,868 |
| 2023-11-30 | 2023-11-28 | 4.442 | 9,113 | +0 | 0.00% | 40,480 |
| 2023-11-29 | 2023-11-27 | 4.476 | 9,113 | +0 | 0.00% | 40,786 |
| 2023-11-28 | 2023-11-24 | 4.498 | 9,113 | +0 | 0.00% | 40,990 |
| 2023-11-27 | 2023-11-23 | 4.476 | 9,113 | +9,113 | 0.00% | 40,786 |
| 2021-04-13 | 2021-04-09 | 6.207 | 0 | -206 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 206 | +6 | 0.00% | 1,410 |
| 2020-11-10 | 2020-11-06 | 6.049 | 200 | +7 | 0.00% | 1,210 |
| 2020-04-27 | 2020-04-23 | 6.919 | 193 | -7,300 | 0.00% | 1,335 |
| 2020-04-09 | 2020-04-07 | 7.262 | 7,493 | +193 | 0.00% | 54,412 |
| 2020-02-28 | 2020-02-26 | 8.455 | 7,300 | +181 | 0.00% | 61,721 |
| 2019-11-07 | 2019-11-05 | 10.629 | 7,119 | +211 | 0.00% | 75,666 |
| 2019-03-27 | 2019-03-25 | 12.634 | 6,908 | +134 | 0.00% | 87,275 |
| 2019-02-14 | 2019-02-12 | 14.814 | 6,774 | +128 | 0.00% | 100,350 |
| 2018-11-05 | 2018-11-01 | 17.054 | 6,646 | +142 | 0.00% | 113,341 |
| 2018-07-17 | 2018-07-13 | 12.704 | 6,504 | -408 | 0.00% | 82,627 |
| 2018-04-13 | 2018-04-11 | 12.814 | 6,912 | +544 | 0.00% | 88,570 |
| 2018-03-05 | 2018-03-01 | 13.364 | 6,368 | -19,104 | 0.00% | 85,100 |
| 2018-02-28 | 2018-02-26 | 14.234 | 25,472 | +517 | 0.00% | 362,556 |
| 2018-02-08 | 2018-02-06 | 13.993 | 24,955 | -9,358 | 0.00% | 349,197 |
| 2018-01-31 | 2018-01-29 | 14.602 | 34,313 | +24,955 | 0.00% | 501,044 |
| 2017-12-15 | 2017-12-13 | 15.147 | 9,358 | -3,120 | 0.00% | 141,747 |
| 2017-11-27 | 2017-11-23 | 14.682 | 12,478 | +3,120 | 0.00% | 183,206 |
| 2017-11-08 | 2017-11-06 | 16.191 | 9,358 | +316 | 0.00% | 151,515 |
| 2017-10-19 | 2017-10-17 | 16.025 | 9,042 | -30,140 | 0.00% | 144,898 |
| 2017-10-17 | 2017-10-13 | 16.008 | 39,182 | -12,057 | 0.01% | 627,243 |
| 2017-09-27 | 2017-09-25 | 15.312 | 51,239 | +9,042 | 0.01% | 784,556 |
| 2017-03-01 | 2017-02-27 | 17.876 | 42,197 | +24,576 | 0.01% | 754,332 |
| 2017-02-21 | 2017-02-17 | 18.047 | 17,621 | +17,621 | 0.00% | 318,001 |
| 2012-10-15 | 2012-10-11 | 31.987 | 0 | -947 | ||
| 2012-09-18 | 2012-09-14 | 32.790 | 947 | +947 | 0.00% | 31,052 |
| 2011-09-12 | 2011-09-08 | 36.268 | 0 | -1,789 | ||
| 2011-09-07 | 2011-09-05 | 33.898 | 1,789 | -6,708 | 0.00% | 60,643 |
| 2011-09-06 | 2011-09-02 | 33.808 | 8,497 | -6,709 | 0.00% | 287,268 |
| 2011-09-05 | 2011-09-01 | 31.885 | 15,206 | +15,206 | 0.00% | 484,846 |
| 2010-12-23 | 2010-12-21 | 63.030 | 0 | -437 | ||
| 2010-12-20 | 2010-12-16 | 56.992 | 437 | +437 | 0.00% | 24,905 |
| 2010-12-17 | 2010-12-15 | 59.919 | 0 | -437 | ||
| 2010-12-08 | 2010-12-06 | 58.639 | 437 | -438 | 0.00% | 25,625 |
| 2010-11-22 | 2010-11-18 | 51.503 | 875 | -983 | 0.00% | 45,065 |
| 2010-11-12 | 2010-11-10 | 48.667 | 1,858 | +983 | 0.00% | 90,424 |
| 2010-10-29 | 2010-10-27 | 54.898 | 875 | +27 | 0.00% | 48,035 |
| 2010-10-26 | 2010-10-22 | 54.332 | 848 | -1,272 | 0.00% | 46,073 |
| 2010-10-14 | 2010-10-12 | 50.559 | 2,120 | -848 | 0.00% | 107,184 |
| 2010-10-07 | 2010-10-05 | 49.238 | 2,968 | +2,968 | 0.00% | 146,139 |
| 2010-09-16 | 2010-09-14 | 43.437 | 0 | -2,120 | ||
| 2010-09-14 | 2010-09-10 | 42.824 | 2,120 | -2,121 | 0.00% | 90,787 |
| 2010-09-10 | 2010-09-08 | 40.560 | 4,241 | +2,121 | 0.00% | 172,015 |
| 2010-09-06 | 2010-09-02 | 38.438 | 2,120 | +2,120 | 0.00% | 81,488 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy