History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 6,533 | +0 | 0.00% | 30,705 |
| 2025-10-13 | 2025-10-09 | 4.670 | 6,533 | +0 | 0.00% | 30,509 |
| 2025-10-10 | 2025-10-08 | 4.660 | 6,533 | +0 | 0.00% | 30,444 |
| 2025-10-09 | 2025-10-06 | 4.650 | 6,533 | +0 | 0.00% | 30,378 |
| 2025-10-08 | 2025-10-03 | 4.680 | 6,533 | +0 | 0.00% | 30,574 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,533 | +0 | 0.00% | 30,574 |
| 2025-10-03 | 2025-09-30 | 4.650 | 6,533 | +0 | 0.00% | 30,378 |
| 2025-10-02 | 2025-09-29 | 4.680 | 6,533 | +0 | 0.00% | 30,574 |
| 2025-09-30 | 2025-09-26 | 4.640 | 6,533 | +0 | 0.00% | 30,313 |
| 2025-09-29 | 2025-09-25 | 4.670 | 6,533 | +0 | 0.00% | 30,509 |
| 2025-09-26 | 2025-09-24 | 4.690 | 6,533 | +0 | 0.00% | 30,640 |
| 2025-09-25 | 2025-09-23 | 4.760 | 6,533 | +0 | 0.00% | 31,097 |
| 2025-09-24 | 2025-09-22 | 4.740 | 6,533 | +0 | 0.00% | 30,966 |
| 2025-09-23 | 2025-09-19 | 4.720 | 6,533 | +0 | 0.00% | 30,836 |
| 2025-09-22 | 2025-09-18 | 4.790 | 6,533 | +0 | 0.00% | 31,293 |
| 2025-09-19 | 2025-09-17 | 4.780 | 6,533 | +0 | 0.00% | 31,228 |
| 2025-09-18 | 2025-09-16 | 4.760 | 6,533 | +0 | 0.00% | 31,097 |
| 2025-09-17 | 2025-09-15 | 4.750 | 6,533 | +0 | 0.00% | 31,032 |
| 2025-09-16 | 2025-09-12 | 4.760 | 6,533 | +0 | 0.00% | 31,097 |
| 2025-09-15 | 2025-09-11 | 4.790 | 6,533 | +0 | 0.00% | 31,293 |
| 2025-09-12 | 2025-09-10 | 4.750 | 6,533 | +0 | 0.00% | 31,032 |
| 2025-09-11 | 2025-09-09 | 4.720 | 6,533 | +0 | 0.00% | 30,836 |
| 2025-09-10 | 2025-09-08 | 4.710 | 6,533 | +0 | 0.00% | 30,770 |
| 2025-09-09 | 2025-09-05 | 4.660 | 6,533 | +0 | 0.00% | 30,444 |
| 2025-09-08 | 2025-09-04 | 4.640 | 6,533 | +0 | 0.00% | 30,313 |
| 2025-09-05 | 2025-09-03 | 4.650 | 6,533 | +0 | 0.00% | 30,378 |
| 2025-09-04 | 2025-09-02 | 4.650 | 6,533 | +0 | 0.00% | 30,378 |
| 2025-09-03 | 2025-09-01 | 4.630 | 6,533 | +0 | 0.00% | 30,248 |
| 2025-09-02 | 2025-08-29 | 4.670 | 6,533 | +0 | 0.00% | 30,509 |
| 2025-09-01 | 2025-08-28 | 4.670 | 6,533 | +0 | 0.00% | 30,509 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,533 | +0 | 0.00% | 30,640 |
| 2025-08-28 | 2025-08-26 | 4.760 | 6,533 | +0 | 0.00% | 31,097 |
| 2025-08-27 | 2025-08-25 | 4.770 | 6,533 | +0 | 0.00% | 31,162 |
| 2025-08-26 | 2025-08-22 | 4.740 | 6,533 | +0 | 0.00% | 30,966 |
| 2025-08-25 | 2025-08-21 | 4.760 | 6,533 | +0 | 0.00% | 31,097 |
| 2025-08-22 | 2025-08-20 | 4.740 | 6,533 | -29,000 | 0.00% | 30,966 |
| 2025-08-21 | 2025-08-19 | 4.700 | 35,533 | -544,000 | 0.00% | 167,005 |
| 2025-08-20 | 2025-08-18 | 4.730 | 579,533 | -325,500 | 0.05% | 2,741,191 |
| 2025-08-19 | 2025-08-15 | 4.700 | 905,033 | -409,500 | 0.08% | 4,253,655 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,314,533 | -206,500 | 0.12% | 6,178,305 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,521,033 | -321,500 | 0.14% | 7,148,855 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,842,533 | -4,500 | 0.17% | 7,738,639 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,847,033 | -10,000 | 0.17% | 7,812,950 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,857,033 | -77,500 | 0.17% | 7,780,968 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,934,533 | -84,500 | 0.18% | 8,105,693 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,019,033 | -162,000 | 0.18% | 8,520,319 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,181,033 | +71,388 | 0.20% | 9,988,928 |
| 2024-12-04 | 2024-12-02 | 4.197 | 2,109,645 | -29,018 | 0.20% | 8,854,995 |
| 2024-11-27 | 2024-11-25 | 4.135 | 2,138,663 | -29,018 | 0.20% | 8,844,133 |
| 2024-11-11 | 2024-11-07 | 4.583 | 2,167,681 | +89,258 | 0.20% | 9,933,414 |
| 2024-10-14 | 2024-10-09 | 4.550 | 2,078,423 | +55,646 | 0.20% | 9,457,157 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,022,777 | +73,509 | 0.20% | 9,166,294 |
| 2024-01-25 | 2024-01-23 | 4.386 | 1,949,268 | +8,938 | 0.20% | 8,549,651 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,940,330 | +113,057 | 0.20% | 8,684,131 |
| 2023-11-24 | 2023-11-22 | 4.476 | 1,827,273 | +183,663 | 0.19% | 8,178,134 |
| 2023-11-23 | 2023-11-21 | 4.476 | 1,643,610 | +13,853 | 0.17% | 7,356,132 |
| 2023-11-22 | 2023-11-20 | 4.498 | 1,629,757 | +4,469 | 0.17% | 7,330,603 |
| 2023-11-21 | 2023-11-17 | 4.509 | 1,625,288 | +129,145 | 0.16% | 7,328,686 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,496,143 | +130,932 | 0.15% | 6,696,130 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,365,211 | +68,371 | 0.14% | 6,110,131 |
| 2023-11-13 | 2023-11-09 | 4.386 | 1,296,840 | +122,441 | 0.13% | 5,688,048 |
| 2023-11-10 | 2023-11-08 | 4.431 | 1,174,399 | +152,829 | 0.12% | 5,203,573 |
| 2023-11-09 | 2023-11-07 | 4.420 | 1,021,570 | +224,328 | 0.10% | 4,514,982 |
| 2023-11-08 | 2023-11-06 | 4.464 | 797,242 | +143,892 | 0.08% | 3,559,212 |
| 2023-11-06 | 2023-11-02 | 4.916 | 653,350 | +27,287 | 0.07% | 3,211,791 |
| 2023-11-02 | 2023-10-31 | 4.764 | 626,063 | +190,979 | 0.07% | 2,982,617 |
| 2023-11-01 | 2023-10-30 | 4.787 | 435,084 | +13,703 | 0.05% | 2,082,937 |
| 2023-10-31 | 2023-10-27 | 4.764 | 421,381 | +25,692 | 0.04% | 2,007,494 |
| 2023-10-30 | 2023-10-26 | 4.776 | 395,689 | +3,854 | 0.04% | 1,889,716 |
| 2023-10-27 | 2023-10-25 | 4.787 | 391,835 | +71,510 | 0.04% | 1,875,885 |
| 2023-10-26 | 2023-10-24 | 4.799 | 320,325 | +59,949 | 0.03% | 1,537,276 |
| 2023-10-24 | 2023-10-19 | 4.741 | 260,376 | +76,220 | 0.03% | 1,234,372 |
| 2023-10-17 | 2023-10-13 | 4.729 | 184,156 | +856 | 0.02% | 870,884 |
| 2023-10-16 | 2023-10-12 | 4.729 | 183,300 | +173,851 | 0.02% | 866,836 |
| 2023-03-06 | 2023-03-02 | 6.329 | 9,449 | +262 | 0.00% | 59,800 |
| 2022-12-12 | 2022-12-08 | 5.416 | 9,187 | -8,327 | 0.00% | 49,757 |
| 2022-12-08 | 2022-12-06 | 4.912 | 17,514 | +8,327 | 0.00% | 86,023 |
| 2022-11-07 | 2022-11-03 | 4.982 | 9,187 | +350 | 0.00% | 45,768 |
| 2022-03-30 | 2022-03-28 | 5.169 | 8,837 | +3,605 | 0.00% | 45,679 |
| 2022-03-07 | 2022-03-03 | 5.619 | 5,232 | +174 | 0.00% | 29,399 |
| 2021-11-08 | 2021-11-04 | 6.020 | 5,058 | +174 | 0.00% | 30,447 |
| 2021-06-09 | 2021-06-07 | 6.287 | 4,884 | -67,280 | 0.00% | 30,707 |
| 2021-03-05 | 2021-03-03 | 6.844 | 72,164 | +2,060 | 0.01% | 493,868 |
| 2021-02-24 | 2021-02-22 | 6.307 | 70,104 | -10,893 | 0.01% | 442,122 |
| 2021-01-29 | 2021-01-27 | 5.825 | 80,997 | +10,893 | 0.01% | 471,784 |
| 2021-01-05 | 2020-12-31 | 5.701 | 70,104 | -4,357 | 0.01% | 399,648 |
| 2020-11-23 | 2020-11-19 | 6.210 | 74,461 | +4,357 | 0.01% | 462,423 |
| 2020-11-10 | 2020-11-06 | 6.049 | 70,104 | +2,440 | 0.01% | 424,059 |
| 2020-07-22 | 2020-07-20 | 5.849 | 67,664 | -7,009 | 0.01% | 395,785 |
| 2020-06-03 | 2020-06-01 | 5.906 | 74,673 | +7,009 | 0.01% | 441,044 |
| 2020-02-28 | 2020-02-26 | 8.455 | 67,664 | +1,671 | 0.01% | 572,092 |
| 2019-11-07 | 2019-11-05 | 10.629 | 65,993 | +1,963 | 0.01% | 701,426 |
| 2019-10-16 | 2019-10-14 | 10.192 | 64,030 | +4,334 | 0.01% | 652,567 |
| 2019-02-14 | 2019-02-12 | 14.814 | 59,696 | +1,130 | 0.01% | 884,333 |
| 2018-11-05 | 2018-11-01 | 17.054 | 58,566 | +1,254 | 0.01% | 998,782 |
| 2018-02-28 | 2018-02-26 | 14.234 | 57,312 | +1,163 | 0.01% | 815,751 |
| 2018-02-21 | 2018-02-15 | 13.913 | 56,149 | +18,716 | 0.01% | 781,197 |
| 2018-02-12 | 2018-02-08 | 14.105 | 37,433 | +18,717 | 0.01% | 528,003 |
| 2018-01-23 | 2018-01-19 | 14.778 | 18,716 | +18,716 | 0.00% | 276,594 |
| 2017-09-21 | 2017-09-19 | 15.478 | 0 | -12,659 | ||
| 2017-09-01 | 2017-08-30 | 15.992 | 12,659 | -2,713 | 0.00% | 202,441 |
| 2017-05-19 | 2017-05-17 | 17.916 | 15,372 | +3,014 | 0.00% | 275,407 |
| 2017-05-15 | 2017-05-11 | 18.314 | 12,358 | -1,808 | 0.00% | 226,328 |
| 2017-05-10 | 2017-05-08 | 17.584 | 14,166 | -189 | 0.00% | 249,101 |
| 2017-04-11 | 2017-04-07 | 16.854 | 14,355 | +9,645 | 0.00% | 241,946 |
| 2017-03-21 | 2017-03-17 | 16.539 | 4,710 | -7,535 | 0.00% | 77,900 |
| 2017-03-01 | 2017-02-27 | 17.876 | 12,245 | +313 | 0.00% | 218,897 |
| 2017-02-28 | 2017-02-24 | 17.842 | 11,932 | +1,762 | 0.00% | 212,895 |
| 2017-01-19 | 2017-01-17 | 19.034 | 10,170 | +1,175 | 0.00% | 193,577 |
| 2016-12-12 | 2016-12-08 | 17.740 | 8,995 | +1,469 | 0.00% | 159,573 |
| 2016-11-07 | 2016-11-03 | 19.990 | 7,526 | +219 | 0.00% | 150,448 |
| 2016-04-05 | 2016-03-31 | 22.621 | 7,307 | +154 | 0.00% | 165,290 |
| 2016-02-18 | 2016-02-16 | 21.516 | 7,153 | +157 | 0.00% | 153,907 |
| 2015-12-22 | 2015-12-18 | 21.445 | 6,996 | +182 | 0.00% | 150,027 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,814 | +175 | 0.00% | 162,505 |
| 2015-10-27 | 2015-10-23 | 26.204 | 6,639 | -5,163 | 0.00% | 173,970 |
| 2015-10-26 | 2015-10-22 | 25.579 | 11,802 | +3,261 | 0.00% | 301,878 |
| 2015-10-23 | 2015-10-20 | 25.689 | 8,541 | +1,902 | 0.00% | 219,409 |
| 2015-10-22 | 2015-10-19 | 25.652 | 6,639 | -13,746 | 0.00% | 170,305 |
| 2015-04-20 | 2015-04-16 | 25.284 | 20,385 | +118 | 0.00% | 515,417 |
| 2015-03-04 | 2015-03-02 | 28.735 | 20,267 | +357 | 0.00% | 582,369 |
| 2015-02-27 | 2015-02-25 | 28.435 | 19,910 | -13,346 | 0.00% | 566,143 |
| 2015-01-20 | 2015-01-16 | 24.764 | 33,256 | -1,068 | 0.01% | 823,540 |
| 2014-12-19 | 2014-12-17 | 22.328 | 34,324 | +158 | 0.01% | 766,403 |
| 2014-11-10 | 2014-11-06 | 20.477 | 34,166 | +411 | 0.01% | 699,617 |
| 2014-08-05 | 2014-08-01 | 20.932 | 33,755 | -1,055 | 0.01% | 706,561 |
| 2014-06-05 | 2014-06-03 | 16.875 | 34,810 | -5,274 | 0.01% | 587,403 |
| 2014-05-23 | 2014-05-21 | 17.140 | 40,084 | -5,011 | 0.01% | 687,040 |
| 2014-05-22 | 2014-05-20 | 17.045 | 45,095 | -2,109 | 0.01% | 768,653 |
| 2014-05-12 | 2014-05-08 | 16.685 | 47,204 | -2,110 | 0.01% | 787,597 |
| 2014-04-30 | 2014-04-28 | 15.358 | 49,314 | +2,901 | 0.01% | 757,352 |
| 2014-04-25 | 2014-04-23 | 15.680 | 46,413 | +2,110 | 0.01% | 727,759 |
| 2014-04-16 | 2014-04-14 | 15.832 | 44,303 | +4,219 | 0.01% | 701,394 |
| 2014-03-28 | 2014-03-26 | 16.969 | 40,084 | -2,110 | 0.01% | 680,200 |
| 2014-03-13 | 2014-03-11 | 17.178 | 42,194 | -1,582 | 0.01% | 724,805 |
| 2014-02-27 | 2014-02-25 | 17.014 | 43,776 | -1,582 | 0.01% | 744,823 |
| 2014-02-26 | 2014-02-24 | 16.511 | 45,358 | +929 | 0.01% | 748,913 |
| 2014-02-14 | 2014-02-12 | 16.066 | 44,429 | -2,067 | 0.01% | 713,794 |
| 2014-02-10 | 2014-02-06 | 15.911 | 46,496 | +2,067 | 0.01% | 739,802 |
| 2014-01-29 | 2014-01-27 | 16.685 | 44,429 | -22,732 | 0.01% | 741,314 |
| 2014-01-22 | 2014-01-20 | 17.111 | 67,161 | +8,266 | 0.01% | 1,149,205 |
| 2014-01-16 | 2014-01-14 | 17.285 | 58,895 | -4,133 | 0.01% | 1,018,024 |
| 2014-01-13 | 2014-01-09 | 17.208 | 63,028 | +22,732 | 0.01% | 1,084,585 |
| 2014-01-10 | 2014-01-08 | 16.898 | 40,296 | +4,133 | 0.01% | 680,933 |
| 2014-01-09 | 2014-01-07 | 16.801 | 36,163 | +3,099 | 0.01% | 607,592 |
| 2014-01-07 | 2014-01-03 | 16.511 | 33,064 | +2,067 | 0.01% | 545,925 |
| 2014-01-06 | 2014-01-02 | 17.014 | 30,997 | +2,066 | 0.01% | 527,396 |
| 2014-01-02 | 2013-12-27 | 17.595 | 28,931 | -8,266 | 0.01% | 509,044 |
| 2013-12-27 | 2013-12-20 | 17.053 | 37,197 | +8,266 | 0.01% | 634,325 |
| 2013-11-22 | 2013-11-20 | 17.189 | 28,931 | -1,808 | 0.01% | 497,284 |
| 2013-11-21 | 2013-11-19 | 17.208 | 30,739 | +12,916 | 0.01% | 528,956 |
| 2013-11-07 | 2013-11-05 | 20.179 | 17,823 | +384 | 0.00% | 359,649 |
| 2013-10-29 | 2013-10-25 | 20.495 | 17,439 | -2,022 | 0.00% | 357,420 |
| 2013-10-25 | 2013-10-23 | 20.377 | 19,461 | -2,527 | 0.00% | 396,552 |
| 2013-10-07 | 2013-10-03 | 20.060 | 21,988 | +1,011 | 0.00% | 441,084 |
| 2013-09-26 | 2013-09-24 | 21.010 | 20,977 | +1,769 | 0.00% | 440,723 |
| 2013-09-19 | 2013-09-17 | 19.862 | 19,208 | +3,538 | 0.00% | 381,517 |
| 2013-08-06 | 2013-08-02 | 23.344 | 15,670 | +7,582 | 0.00% | 365,804 |
| 2013-07-12 | 2013-07-10 | 24.373 | 8,088 | -116,765 | 0.00% | 197,129 |
| 2013-07-02 | 2013-06-27 | 25.204 | 124,853 | +117,776 | 0.02% | 3,146,779 |
| 2013-06-26 | 2013-06-24 | 24.808 | 7,077 | -2,527 | 0.00% | 175,568 |
| 2013-06-17 | 2013-06-13 | 26.035 | 9,604 | -49,031 | 0.00% | 250,038 |
| 2013-06-14 | 2013-06-11 | 26.272 | 58,635 | +49,031 | 0.01% | 1,540,469 |
| 2013-06-06 | 2013-06-04 | 26.312 | 9,604 | -6,066 | 0.00% | 252,698 |
| 2013-06-05 | 2013-06-03 | 26.272 | 15,670 | +6,066 | 0.00% | 411,685 |
| 2013-06-04 | 2013-05-31 | 26.826 | 9,604 | -6,066 | 0.00% | 257,638 |
| 2013-06-03 | 2013-05-30 | 26.905 | 15,670 | +6,066 | 0.00% | 421,605 |
| 2013-05-08 | 2013-05-06 | 28.171 | 9,604 | -5,055 | 0.00% | 270,558 |
| 2013-04-17 | 2013-04-15 | 25.283 | 14,659 | -6,824 | 0.00% | 370,624 |
| 2013-04-16 | 2013-04-12 | 25.639 | 21,483 | +6,824 | 0.00% | 550,805 |
| 2013-04-15 | 2013-04-11 | 25.718 | 14,659 | -2,780 | 0.00% | 377,004 |
| 2013-04-12 | 2013-04-10 | 25.560 | 17,439 | +2,780 | 0.00% | 445,740 |
| 2013-04-11 | 2013-04-09 | 25.441 | 14,659 | -25,274 | 0.00% | 372,944 |
| 2013-04-10 | 2013-04-08 | 25.204 | 39,933 | +25,274 | 0.01% | 1,006,466 |
| 2013-03-27 | 2013-03-25 | 24.927 | 14,659 | +5,055 | 0.00% | 365,404 |
| 2013-03-04 | 2013-02-28 | 28.911 | 9,604 | +2,022 | 0.00% | 277,666 |
| 2013-03-01 | 2013-02-27 | 29.116 | 7,582 | +2,684 | 0.00% | 220,755 |
| 2013-01-18 | 2013-01-16 | 28.585 | 4,898 | +4,898 | 0.00% | 140,008 |
| 2012-12-20 | 2012-12-18 | 28.952 | 0 | -26,937 | ||
| 2012-12-19 | 2012-12-17 | 28.952 | 26,937 | +26,937 | 0.01% | 779,888 |
| 2012-12-13 | 2012-12-11 | 29.320 | 0 | -52,895 | ||
| 2012-12-12 | 2012-12-10 | 29.238 | 52,895 | +52,895 | 0.01% | 1,546,552 |
| 2012-09-19 | 2012-09-17 | 32.790 | 0 | -2,367 | ||
| 2012-09-14 | 2012-09-12 | 31.818 | 2,367 | +2,367 | 0.00% | 75,313 |
| 2012-09-13 | 2012-09-11 | 32.536 | 0 | -8,283 | ||
| 2012-09-11 | 2012-09-07 | 31.226 | 8,283 | +6,390 | 0.00% | 258,646 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,893 | +1,893 | 0.00% | 60,871 |
| 2012-08-24 | 2012-08-22 | 35.494 | 0 | -947 | ||
| 2012-08-17 | 2012-08-15 | 36.085 | 947 | -8,178 | 0.00% | 34,173 |
| 2012-07-13 | 2012-07-11 | 33.719 | 9,125 | +3,313 | 0.00% | 307,688 |
| 2012-06-11 | 2012-06-07 | 30.804 | 5,812 | -947 | 0.00% | 179,031 |
| 2012-04-13 | 2012-04-11 | 33.804 | 6,759 | +133 | 0.00% | 228,479 |
| 2012-03-05 | 2012-03-01 | 36.611 | 6,626 | +179 | 0.00% | 242,586 |
| 2012-03-01 | 2012-02-28 | 35.786 | 6,447 | -921 | 0.00% | 230,713 |
| 2012-02-17 | 2012-02-15 | 33.745 | 7,368 | +921 | 0.00% | 248,633 |
| 2012-02-16 | 2012-02-14 | 32.312 | 6,447 | +4,605 | 0.00% | 208,314 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,842 | +53 | 0.00% | 59,639 |
| 2011-11-04 | 2011-11-02 | 31.527 | 1,789 | +895 | 0.00% | 56,403 |
| 2011-10-10 | 2011-10-06 | 24.551 | 894 | -895 | 0.00% | 21,949 |
| 2011-10-04 | 2011-09-30 | 26.474 | 1,789 | +895 | 0.00% | 47,362 |
| 2011-09-26 | 2011-09-22 | 30.633 | 894 | -6,709 | 0.00% | 27,386 |
| 2011-09-23 | 2011-09-21 | 37.117 | 7,603 | +2,236 | 0.00% | 282,204 |
| 2011-09-20 | 2011-09-16 | 40.293 | 5,367 | +4,473 | 0.00% | 216,250 |
| 2011-09-07 | 2011-09-05 | 33.898 | 894 | -4,473 | 0.00% | 30,304 |
| 2011-08-17 | 2011-08-15 | 33.629 | 5,367 | +4,473 | 0.00% | 180,488 |
| 2011-08-16 | 2011-08-12 | 30.409 | 894 | -4,473 | 0.00% | 27,186 |
| 2011-08-05 | 2011-08-03 | 29.783 | 5,367 | +2,236 | 0.00% | 159,847 |
| 2011-08-04 | 2011-08-02 | 29.426 | 3,131 | +2,237 | 0.00% | 92,132 |
| 2011-04-06 | 2011-04-01 | 28.352 | 894 | +447 | 0.00% | 25,347 |
| 2011-03-23 | 2011-03-21 | 125.099 | 447 | +228 | 0.00% | 55,919 |
| 2011-02-28 | 2011-02-24 | 105.888 | 219 | -2,186 | 0.00% | 23,189 |
| 2011-02-22 | 2011-02-18 | 122.583 | 2,405 | +2,186 | 0.00% | 294,812 |
| 2011-02-14 | 2011-02-10 | 118.009 | 219 | -328 | 0.00% | 25,844 |
| 2011-01-27 | 2011-01-25 | 105.202 | 547 | +547 | 0.00% | 57,545 |
| 2011-01-06 | 2011-01-04 | 71.629 | 0 | -1,093 | ||
| 2011-01-05 | 2011-01-03 | 70.256 | 1,093 | -1,093 | 0.00% | 76,790 |
| 2010-12-29 | 2010-12-24 | 69.708 | 2,186 | -2,624 | 0.00% | 152,381 |
| 2010-12-08 | 2010-12-06 | 58.639 | 4,810 | -437 | 0.00% | 282,051 |
| 2010-11-26 | 2010-11-24 | 52.601 | 5,247 | +437 | 0.00% | 275,997 |
| 2010-11-17 | 2010-11-15 | 48.210 | 4,810 | +1,093 | 0.00% | 231,889 |
| 2010-10-29 | 2010-10-27 | 54.898 | 3,717 | +112 | 0.00% | 204,054 |
| 2010-09-28 | 2010-09-24 | 47.116 | 3,605 | +1,061 | 0.00% | 169,852 |
| 2010-09-27 | 2010-09-22 | 47.257 | 2,544 | +424 | 0.00% | 120,222 |
| 2010-09-24 | 2010-09-21 | 47.823 | 2,120 | +2,120 | 0.00% | 101,385 |
| 2010-09-16 | 2010-09-14 | 43.437 | 0 | -848 | ||
| 2010-09-10 | 2010-09-08 | 40.560 | 848 | +848 | 0.00% | 34,395 |
| 2009-10-13 | 2009-10-09 | 29.306 | 0 | -205 | ||
| 2009-10-12 | 2009-10-08 | 29.208 | 205 | +205 | 0.00% | 5,988 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy