History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,262,740 | +0 | 0.11% | 5,934,878 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,262,740 | +0 | 0.11% | 5,896,996 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,262,740 | +0 | 0.11% | 5,884,368 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,262,740 | +0 | 0.11% | 5,871,741 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,262,740 | +26,000 | 0.11% | 5,909,623 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,236,740 | -3,500 | 0.11% | 5,738,474 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,240,240 | +5,500 | 0.11% | 5,791,921 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,234,740 | -2,000 | 0.11% | 5,790,931 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,236,740 | +6,000 | 0.11% | 5,923,985 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,230,740 | -5,000 | 0.11% | 5,882,937 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,235,740 | +15,000 | 0.11% | 5,882,122 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,220,740 | +3,500 | 0.11% | 5,664,234 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,217,240 | -6,500 | 0.11% | 5,660,166 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,223,740 | -21,000 | 0.11% | 5,739,341 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,244,740 | +14,500 | 0.11% | 5,850,278 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,230,240 | -320,000 | 0.11% | 5,782,128 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,550,240 | +12,000 | 0.14% | 7,410,147 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,538,240 | -6,000 | 0.14% | 7,337,405 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,544,240 | -5,500 | 0.14% | 7,149,831 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,549,740 | +5,000 | 0.14% | 7,113,307 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,544,740 | -3,000 | 0.14% | 7,229,383 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,547,740 | -500 | 0.14% | 7,274,378 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,548,240 | +5,500 | 0.14% | 7,121,904 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,542,740 | +13,500 | 0.14% | 7,127,459 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,529,240 | +34,000 | 0.14% | 7,126,258 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,495,240 | +10,000 | 0.14% | 6,893,056 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,485,240 | +10,000 | 0.13% | 6,728,137 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,475,240 | +12,000 | 0.13% | 6,579,570 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,463,240 | +3,000 | 0.13% | 6,335,829 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,460,240 | +10,000 | 0.13% | 6,410,454 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,450,240 | -40,500 | 0.13% | 6,352,051 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,490,740 | -100,000 | 0.14% | 6,663,608 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,590,740 | +100,000 | 0.14% | 7,142,423 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,490,740 | -50,000 | 0.14% | 6,484,719 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,540,740 | +50,000 | 0.14% | 6,748,441 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,490,740 | +10,000 | 0.14% | 6,484,719 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,480,740 | -5,000 | 0.13% | 6,352,375 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,485,740 | +10,000 | 0.13% | 6,314,395 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,475,740 | -135,000 | 0.13% | 6,124,321 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,610,740 | +45,500 | 0.15% | 6,604,034 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,565,240 | +10,000 | 0.14% | 6,433,136 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,555,240 | +8,000 | 0.14% | 6,578,665 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,547,240 | +300,000 | 0.14% | 6,575,770 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,247,240 | +8,000 | 0.11% | 5,225,936 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,239,240 | +6,000 | 0.11% | 5,229,593 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,233,240 | +10,000 | 0.11% | 5,154,943 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,223,240 | +36,169 | 0.11% | 5,602,325 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,187,071 | +4,837 | 0.11% | 5,252,588 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,182,234 | -4,837 | 0.11% | 5,243,408 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,187,071 | -19,345 | 0.11% | 4,982,595 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,206,416 | -139,287 | 0.11% | 4,988,960 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,345,703 | -174,108 | 0.13% | 5,564,961 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,519,811 | -193,454 | 0.14% | 6,284,959 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,713,265 | -4,836 | 0.16% | 7,262,085 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,718,101 | +2,902 | 0.16% | 7,122,721 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,715,199 | +24,181 | 0.16% | 7,163,888 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,691,018 | +70,094 | 0.16% | 7,749,102 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,620,924 | +136,334 | 0.16% | 7,410,418 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,484,590 | +19,476 | 0.15% | 6,755,122 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,465,114 | +92,744 | 0.14% | 6,745,490 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,372,370 | -145 | 0.13% | 6,333,287 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,372,515 | +4,638 | 0.13% | 6,245,163 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,367,877 | +18,548 | 0.13% | 6,224,059 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,349,329 | +1,392 | 0.13% | 6,328,799 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,347,937 | +7,100 | 0.13% | 6,089,727 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,340,837 | -11,593 | 0.13% | 5,985,364 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,352,430 | +4,637 | 0.13% | 6,066,278 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,347,793 | +7,420 | 0.13% | 6,030,947 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,340,373 | +6,492 | 0.13% | 5,925,483 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,333,881 | -11,593 | 0.13% | 5,853,636 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,345,474 | -1,855 | 0.13% | 5,701,407 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,347,329 | +5,565 | 0.13% | 5,723,795 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,341,764 | -46,372 | 0.13% | 5,555,480 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,388,136 | +1,854 | 0.14% | 5,657,675 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,386,282 | +8,347 | 0.14% | 5,680,014 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,377,935 | +12,985 | 0.13% | 5,616,099 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,364,950 | +9,274 | 0.13% | 5,416,002 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,355,676 | +46,372 | 0.13% | 5,306,116 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,309,304 | +125,204 | 0.13% | 5,082,264 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,184,100 | -18,548 | 0.12% | 4,660,102 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,202,648 | -464 | 0.12% | 4,681,230 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,203,112 | +5,564 | 0.12% | 4,644,119 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,197,548 | +18,549 | 0.12% | 4,648,466 |
| 2024-06-24 | 2024-06-20 | 3.946 | 1,178,999 | +11,593 | 0.12% | 4,652,740 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,167,406 | +13,912 | 0.11% | 4,632,164 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,153,494 | -11,129 | 0.11% | 4,614,275 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,164,623 | +11,593 | 0.11% | 4,608,564 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,153,030 | +46,372 | 0.11% | 4,749,175 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,106,658 | -46,372 | 0.11% | 4,558,175 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,153,030 | -3,710 | 0.11% | 4,836,202 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,156,740 | -16,694 | 0.11% | 4,801,873 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,173,434 | +14,839 | 0.11% | 4,820,564 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,158,595 | -57,501 | 0.11% | 4,784,589 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,216,096 | -64,921 | 0.12% | 4,982,711 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,281,017 | +117,785 | 0.13% | 5,069,150 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,163,232 | -43,590 | 0.11% | 4,590,517 |
| 2024-05-09 | 2024-05-07 | 3.968 | 1,206,822 | +46,372 | 0.12% | 4,788,564 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,160,450 | +14,839 | 0.11% | 4,567,026 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,145,611 | +1,855 | 0.11% | 4,496,274 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,143,756 | +41,735 | 0.11% | 4,488,994 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,102,021 | -46,372 | 0.11% | 4,325,193 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,148,393 | +63,993 | 0.11% | 4,432,898 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,084,400 | +27,823 | 0.11% | 4,337,881 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,056,577 | +7,420 | 0.10% | 4,306,329 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,049,157 | -53,792 | 0.10% | 4,332,649 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,102,949 | +46,372 | 0.11% | 4,578,575 |
| 2024-03-25 | 2024-03-21 | 4.162 | 1,056,577 | -117 | 0.10% | 4,397,468 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,056,694 | +12,057 | 0.10% | 4,432,136 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,044,637 | +7,420 | 0.10% | 4,392,828 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,037,217 | +37,693 | 0.10% | 4,700,190 |
| 2024-02-05 | 2024-02-01 | 4.442 | 999,524 | +4,469 | 0.10% | 4,439,913 |
| 2024-02-02 | 2024-01-31 | 4.375 | 995,055 | +17,874 | 0.10% | 4,353,260 |
| 2024-01-23 | 2024-01-19 | 4.420 | 977,181 | +8,938 | 0.10% | 4,318,798 |
| 2024-01-05 | 2024-01-03 | 4.610 | 968,243 | -5,363 | 0.10% | 4,463,467 |
| 2024-01-02 | 2023-12-28 | 4.543 | 973,606 | -5,362 | 0.10% | 4,422,828 |
| 2023-12-19 | 2023-12-15 | 4.498 | 978,968 | -23,237 | 0.10% | 4,403,371 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,002,205 | -5,363 | 0.10% | 4,406,968 |
| 2023-12-14 | 2023-12-12 | 4.341 | 1,007,568 | -10,724 | 0.10% | 4,374,182 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,018,292 | -2,682 | 0.10% | 4,443,526 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,020,974 | +5,363 | 0.10% | 4,420,958 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,015,611 | +14,300 | 0.10% | 4,318,190 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,001,311 | -20,109 | 0.10% | 4,481,462 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,021,420 | -26,813 | 0.10% | 4,571,462 |
| 2023-11-09 | 2023-11-07 | 4.420 | 1,048,233 | +1,341 | 0.11% | 4,632,823 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,046,892 | -14,300 | 0.11% | 5,121,948 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,061,192 | +44,322 | 0.11% | 5,216,693 |
| 2023-11-01 | 2023-10-30 | 4.787 | 1,016,870 | -15,415 | 0.11% | 4,868,201 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,032,285 | +85,641 | 0.11% | 4,917,892 |
| 2023-10-09 | 2023-10-05 | 4.671 | 946,644 | -86 | 0.10% | 4,421,462 |
| 2023-10-06 | 2023-10-04 | 4.601 | 946,730 | +1,713 | 0.10% | 4,355,536 |
| 2023-09-28 | 2023-09-26 | 4.682 | 945,017 | +16,272 | 0.10% | 4,424,898 |
| 2023-09-06 | 2023-09-04 | 4.986 | 928,745 | +5,138 | 0.10% | 4,630,668 |
| 2023-09-04 | 2023-08-30 | 5.161 | 923,607 | +3,426 | 0.10% | 4,766,820 |
| 2023-08-22 | 2023-08-18 | 5.290 | 920,181 | -5,139 | 0.10% | 4,867,329 |
| 2023-08-21 | 2023-08-17 | 5.325 | 925,320 | -31,259 | 0.10% | 4,926,926 |
| 2023-08-04 | 2023-08-02 | 5.395 | 956,579 | +1,285 | 0.10% | 5,160,384 |
| 2023-08-02 | 2023-07-31 | 5.500 | 955,294 | +1,713 | 0.10% | 5,253,844 |
| 2023-07-26 | 2023-07-24 | 5.558 | 953,581 | -11,134 | 0.10% | 5,300,097 |
| 2023-07-25 | 2023-07-21 | 5.593 | 964,715 | +1,285 | 0.10% | 5,395,774 |
| 2023-07-21 | 2023-07-19 | 5.675 | 963,430 | -11,133 | 0.10% | 5,467,335 |
| 2023-07-10 | 2023-07-06 | 5.780 | 974,563 | -1,713 | 0.10% | 5,632,930 |
| 2023-06-21 | 2023-06-19 | 5.862 | 976,276 | -8,136 | 0.10% | 5,722,629 |
| 2023-06-06 | 2023-06-02 | 5.418 | 984,412 | -4,282 | 0.10% | 5,333,522 |
| 2023-06-01 | 2023-05-30 | 5.441 | 988,694 | +856 | 0.10% | 5,379,811 |
| 2023-05-30 | 2023-05-25 | 5.570 | 987,838 | -428 | 0.10% | 5,502,035 |
| 2023-05-19 | 2023-05-17 | 5.511 | 988,266 | -25,692 | 0.10% | 5,446,721 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,013,958 | -8,564 | 0.11% | 5,683,036 |
| 2023-05-15 | 2023-05-11 | 5.757 | 1,022,522 | -9,421 | 0.11% | 5,886,252 |
| 2023-04-27 | 2023-04-25 | 5.488 | 1,031,943 | -42,820 | 0.11% | 5,663,342 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,074,763 | -42,820 | 0.11% | 6,023,837 |
| 2023-04-25 | 2023-04-21 | 5.722 | 1,117,583 | -17,129 | 0.12% | 6,394,331 |
| 2023-04-24 | 2023-04-20 | 5.722 | 1,134,712 | -18,412 | 0.12% | 6,492,336 |
| 2023-04-21 | 2023-04-19 | 5.733 | 1,153,124 | -16,272 | 0.12% | 6,611,146 |
| 2023-04-20 | 2023-04-18 | 5.803 | 1,169,396 | +51,813 | 0.12% | 6,786,365 |
| 2023-03-30 | 2023-03-28 | 5.838 | 1,117,583 | -2,141 | 0.12% | 6,524,827 |
| 2023-03-28 | 2023-03-24 | 5.757 | 1,119,724 | +1,712 | 0.12% | 6,445,805 |
| 2023-03-17 | 2023-03-15 | 5.990 | 1,118,012 | +1,713 | 0.12% | 6,697,043 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,116,299 | +2,998 | 0.12% | 6,426,088 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,113,301 | +7,707 | 0.12% | 6,564,826 |
| 2023-03-07 | 2023-03-03 | 6.293 | 1,105,594 | +8,993 | 0.12% | 6,957,181 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,096,601 | +30,344 | 0.12% | 6,940,098 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,066,257 | +10,826 | 0.12% | 6,773,668 |
| 2023-02-09 | 2023-02-07 | 6.293 | 1,055,431 | -4,997 | 0.11% | 6,641,520 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,060,428 | -2,498 | 0.12% | 6,774,842 |
| 2023-01-19 | 2023-01-17 | 6.077 | 1,062,926 | +16,654 | 0.12% | 6,458,920 |
| 2023-01-17 | 2023-01-13 | 6.125 | 1,046,272 | +8,328 | 0.11% | 6,407,980 |
| 2023-01-13 | 2023-01-11 | 6.185 | 1,037,944 | +1,249 | 0.11% | 6,419,297 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,036,695 | -1,666 | 0.11% | 6,349,324 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,038,361 | -8,327 | 0.11% | 6,147,544 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,046,688 | +17,903 | 0.11% | 6,046,007 |
| 2023-01-04 | 2022-12-30 | 5.656 | 1,028,785 | +19,985 | 0.11% | 5,819,047 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,008,800 | +20,402 | 0.11% | 5,742,351 |
| 2022-12-16 | 2022-12-14 | 5.644 | 988,398 | +20,818 | 0.11% | 5,578,739 |
| 2022-12-15 | 2022-12-13 | 5.668 | 967,580 | +17,070 | 0.11% | 5,484,477 |
| 2022-12-14 | 2022-12-12 | 5.452 | 950,510 | +34,141 | 0.10% | 5,182,256 |
| 2022-12-09 | 2022-12-07 | 5.080 | 916,369 | +8,744 | 0.10% | 4,654,972 |
| 2022-12-08 | 2022-12-06 | 4.912 | 907,625 | +4,163 | 0.10% | 4,457,959 |
| 2022-12-06 | 2022-12-02 | 4.816 | 903,462 | +1,249 | 0.10% | 4,350,715 |
| 2022-11-22 | 2022-11-18 | 4.756 | 902,213 | -83,271 | 0.10% | 4,290,527 |
| 2022-11-18 | 2022-11-16 | 4.768 | 985,484 | +833 | 0.11% | 4,698,361 |
| 2022-11-16 | 2022-11-14 | 4.828 | 984,651 | -16,654 | 0.11% | 4,753,513 |
| 2022-11-15 | 2022-11-11 | 4.744 | 1,001,305 | +16,654 | 0.11% | 4,749,740 |
| 2022-11-07 | 2022-11-03 | 4.982 | 984,651 | +37,591 | 0.11% | 4,905,311 |
| 2022-11-03 | 2022-11-01 | 4.919 | 947,060 | +1,602 | 0.11% | 4,658,918 |
| 2022-11-02 | 2022-10-31 | 4.844 | 945,458 | -20,824 | 0.11% | 4,580,209 |
| 2022-10-26 | 2022-10-24 | 5.107 | 966,282 | -13,215 | 0.11% | 4,934,448 |
| 2022-10-24 | 2022-10-20 | 5.207 | 979,497 | -4,805 | 0.11% | 5,099,769 |
| 2022-10-17 | 2022-10-13 | 5.182 | 984,302 | +1,601 | 0.11% | 5,100,207 |
| 2022-10-13 | 2022-10-11 | 5.219 | 982,701 | +4,806 | 0.11% | 5,128,720 |
| 2022-10-10 | 2022-10-06 | 5.256 | 977,895 | -2,403 | 0.11% | 5,140,267 |
| 2022-10-07 | 2022-10-05 | 5.281 | 980,298 | -16,018 | 0.11% | 5,177,377 |
| 2022-10-06 | 2022-10-03 | 5.194 | 996,316 | -16,019 | 0.11% | 5,174,898 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,012,335 | -5,606 | 0.11% | 5,296,020 |
| 2022-07-06 | 2022-07-04 | 5.144 | 1,017,941 | -1,602 | 0.11% | 5,236,380 |
| 2022-07-05 | 2022-06-30 | 5.169 | 1,019,543 | -9,210 | 0.12% | 5,270,080 |
| 2022-06-29 | 2022-06-27 | 5.157 | 1,028,753 | -8,010 | 0.12% | 5,304,843 |
| 2022-06-27 | 2022-06-23 | 5.082 | 1,036,763 | +9,611 | 0.12% | 5,268,479 |
| 2022-06-08 | 2022-06-06 | 5.219 | 1,027,152 | +16,019 | 0.12% | 5,360,710 |
| 2022-05-18 | 2022-05-16 | 5.069 | 1,011,133 | -18,421 | 0.11% | 5,125,611 |
| 2022-05-13 | 2022-05-11 | 5.119 | 1,029,554 | -8,009 | 0.12% | 5,270,409 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,037,563 | +1,201 | 0.12% | 5,259,589 |
| 2022-05-06 | 2022-05-04 | 5.119 | 1,036,362 | +801 | 0.12% | 5,305,260 |
| 2022-05-05 | 2022-05-03 | 5.119 | 1,035,561 | +8,009 | 0.12% | 5,301,160 |
| 2022-04-28 | 2022-04-26 | 5.144 | 1,027,552 | -18,421 | 0.12% | 5,285,820 |
| 2022-04-14 | 2022-04-12 | 5.244 | 1,045,973 | -2,403 | 0.12% | 5,485,056 |
| 2022-04-01 | 2022-03-30 | 5.157 | 1,048,376 | -400 | 0.12% | 5,406,030 |
| 2022-03-24 | 2022-03-22 | 5.219 | 1,048,776 | -4,005 | 0.12% | 5,473,566 |
| 2022-03-22 | 2022-03-18 | 5.194 | 1,052,781 | -16,018 | 0.12% | 5,468,179 |
| 2022-03-21 | 2022-03-17 | 5.157 | 1,068,799 | +16,018 | 0.12% | 5,511,343 |
| 2022-03-18 | 2022-03-16 | 5.144 | 1,052,781 | -801 | 0.12% | 5,415,600 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,053,582 | -36,041 | 0.12% | 5,406,566 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,089,623 | +36,404 | 0.12% | 6,122,582 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,053,219 | -9,290 | 0.12% | 6,054,075 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,062,509 | +774 | 0.12% | 6,134,925 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,061,735 | -7,741 | 0.12% | 6,226,458 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,069,476 | +20,128 | 0.12% | 6,258,040 |
| 2022-02-11 | 2022-02-09 | 5.839 | 1,049,348 | +9,290 | 0.12% | 6,126,706 |
| 2022-02-10 | 2022-02-08 | 5.761 | 1,040,058 | -3,484 | 0.12% | 5,991,858 |
| 2022-02-09 | 2022-02-07 | 5.735 | 1,043,542 | +7,742 | 0.12% | 5,984,970 |
| 2022-02-04 | 2022-01-27 | 5.567 | 1,035,800 | -7,742 | 0.12% | 5,766,633 |
| 2022-01-27 | 2022-01-25 | 5.593 | 1,043,542 | +4,645 | 0.12% | 5,836,694 |
| 2022-01-26 | 2022-01-24 | 5.658 | 1,038,897 | -17,031 | 0.12% | 5,877,812 |
| 2022-01-25 | 2022-01-21 | 5.709 | 1,055,928 | -2,710 | 0.12% | 6,028,728 |
| 2022-01-21 | 2022-01-19 | 5.632 | 1,058,638 | +15,483 | 0.12% | 5,962,152 |
| 2022-01-17 | 2022-01-13 | 5.567 | 1,043,155 | +1,936 | 0.12% | 5,807,580 |
| 2022-01-14 | 2022-01-12 | 5.529 | 1,041,219 | +11,999 | 0.12% | 5,756,453 |
| 2022-01-13 | 2022-01-11 | 5.529 | 1,029,220 | +1,549 | 0.12% | 5,690,116 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,027,671 | +8,128 | 0.12% | 5,641,728 |
| 2022-01-10 | 2022-01-06 | 5.477 | 1,019,543 | +7,742 | 0.12% | 5,583,937 |
| 2022-01-07 | 2022-01-05 | 5.477 | 1,011,801 | +7,741 | 0.12% | 5,541,535 |
| 2022-01-06 | 2022-01-04 | 5.438 | 1,004,060 | +7,742 | 0.12% | 5,460,229 |
| 2021-12-17 | 2021-12-15 | 5.361 | 996,318 | +3,871 | 0.12% | 5,340,909 |
| 2021-12-08 | 2021-12-06 | 5.335 | 992,447 | +9,290 | 0.12% | 5,294,519 |
| 2021-11-24 | 2021-11-22 | 5.567 | 983,157 | +77,416 | 0.11% | 5,473,552 |
| 2021-11-08 | 2021-11-04 | 6.020 | 905,741 | +30,381 | 0.11% | 5,452,228 |
| 2021-10-28 | 2021-10-26 | 6.087 | 875,360 | -374 | 0.11% | 5,327,894 |
| 2021-10-25 | 2021-10-21 | 6.153 | 875,734 | +9,718 | 0.11% | 5,388,744 |
| 2021-10-08 | 2021-10-06 | 5.939 | 866,016 | +748 | 0.10% | 5,143,590 |
| 2021-10-06 | 2021-10-04 | 5.926 | 865,268 | +17 | 0.10% | 5,127,573 |
| 2021-09-24 | 2021-09-21 | 5.886 | 865,251 | +748 | 0.10% | 5,092,749 |
| 2021-09-21 | 2021-09-17 | 6.020 | 864,503 | +7,475 | 0.10% | 5,203,991 |
| 2021-09-01 | 2021-08-30 | 5.872 | 857,028 | -77,746 | 0.10% | 5,032,885 |
| 2021-08-30 | 2021-08-26 | 5.819 | 934,774 | +14,952 | 0.11% | 5,439,430 |
| 2021-08-24 | 2021-08-20 | 5.792 | 919,822 | -7,102 | 0.11% | 5,327,815 |
| 2021-08-19 | 2021-08-17 | 5.926 | 926,924 | -7,476 | 0.11% | 5,492,946 |
| 2021-08-10 | 2021-08-06 | 5.859 | 934,400 | +7,476 | 0.11% | 5,474,752 |
| 2021-08-06 | 2021-08-04 | 5.872 | 926,924 | -374 | 0.11% | 5,443,348 |
| 2021-08-03 | 2021-07-30 | 5.819 | 927,298 | +7,476 | 0.11% | 5,395,927 |
| 2021-07-29 | 2021-07-27 | 5.872 | 919,822 | -3,738 | 0.11% | 5,401,642 |
| 2021-07-20 | 2021-07-16 | 6.127 | 923,560 | -11,961 | 0.11% | 5,658,327 |
| 2021-07-19 | 2021-07-15 | 6.046 | 935,521 | +3,738 | 0.11% | 5,656,522 |
| 2021-07-15 | 2021-07-13 | 6.060 | 931,783 | +11,961 | 0.11% | 5,646,385 |
| 2021-07-12 | 2021-07-08 | 6.087 | 919,822 | +4,859 | 0.11% | 5,598,513 |
| 2021-07-06 | 2021-07-02 | 6.127 | 914,963 | +10,465 | 0.11% | 5,605,657 |
| 2021-06-25 | 2021-06-23 | 6.327 | 904,498 | -373 | 0.11% | 5,723,033 |
| 2021-06-22 | 2021-06-18 | 6.421 | 904,871 | -10,466 | 0.11% | 5,810,124 |
| 2021-06-21 | 2021-06-17 | 6.247 | 915,337 | -5,981 | 0.11% | 5,718,148 |
| 2021-06-17 | 2021-06-15 | 6.314 | 921,318 | +3,364 | 0.11% | 5,817,134 |
| 2021-06-16 | 2021-06-11 | 6.207 | 917,954 | +3,738 | 0.11% | 5,697,658 |
| 2021-06-10 | 2021-06-08 | 6.180 | 914,216 | +3,738 | 0.11% | 5,649,998 |
| 2021-06-09 | 2021-06-07 | 6.287 | 910,478 | +5,980 | 0.11% | 5,724,332 |
| 2021-06-07 | 2021-06-03 | 6.167 | 904,498 | +7,476 | 0.11% | 5,577,840 |
| 2021-06-04 | 2021-06-02 | 6.127 | 897,022 | -4,485 | 0.11% | 5,495,738 |
| 2021-05-21 | 2021-05-18 | 6.140 | 901,507 | -9,719 | 0.11% | 5,535,276 |
| 2021-05-06 | 2021-05-04 | 6.220 | 911,226 | -7,475 | 0.11% | 5,668,087 |
| 2021-05-03 | 2021-04-29 | 6.140 | 918,701 | +1,495 | 0.11% | 5,640,847 |
| 2021-04-09 | 2021-04-07 | 6.234 | 917,206 | +7,476 | 0.11% | 5,717,554 |
| 2021-04-08 | 2021-04-01 | 6.140 | 909,730 | -84,100 | 0.11% | 5,585,765 |
| 2021-04-07 | 2021-03-31 | 6.060 | 993,830 | -11,214 | 0.12% | 6,022,375 |
| 2021-03-30 | 2021-03-26 | 6.153 | 1,005,044 | +1,495 | 0.12% | 6,184,440 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,003,549 | +16,447 | 0.12% | 6,040,996 |
| 2021-03-25 | 2021-03-23 | 6.033 | 987,102 | -7,476 | 0.12% | 5,955,196 |
| 2021-03-22 | 2021-03-18 | 6.314 | 994,578 | -7,475 | 0.12% | 6,279,692 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,002,053 | +26,164 | 0.12% | 6,353,697 |
| 2021-03-15 | 2021-03-11 | 6.528 | 975,889 | +6,728 | 0.12% | 6,370,562 |
| 2021-03-10 | 2021-03-08 | 6.595 | 969,161 | +11,213 | 0.12% | 6,391,464 |
| 2021-03-09 | 2021-03-05 | 6.461 | 957,948 | -18,689 | 0.12% | 6,189,371 |
| 2021-03-08 | 2021-03-04 | 6.995 | 976,637 | +14,952 | 0.12% | 6,831,734 |
| 2021-03-05 | 2021-03-03 | 6.844 | 961,685 | +27,449 | 0.12% | 6,581,475 |
| 2021-03-04 | 2021-03-02 | 6.816 | 934,236 | +9,804 | 0.12% | 6,367,894 |
| 2021-03-03 | 2021-03-01 | 6.926 | 924,432 | +98,402 | 0.11% | 6,402,904 |
| 2021-03-02 | 2021-02-26 | 6.761 | 826,030 | +364 | 0.10% | 5,584,848 |
| 2021-03-01 | 2021-02-25 | 6.940 | 825,666 | +3,631 | 0.10% | 5,730,189 |
| 2021-02-26 | 2021-02-24 | 6.747 | 822,035 | -2,179 | 0.10% | 5,546,518 |
| 2021-02-25 | 2021-02-23 | 6.252 | 824,214 | +52,651 | 0.10% | 5,152,641 |
| 2021-02-24 | 2021-02-22 | 6.307 | 771,563 | +38,852 | 0.10% | 4,865,987 |
| 2021-02-23 | 2021-02-19 | 6.031 | 732,711 | +14,525 | 0.09% | 4,419,172 |
| 2021-02-18 | 2021-02-16 | 6.004 | 718,186 | -72,622 | 0.09% | 4,311,789 |
| 2021-02-17 | 2021-02-11 | 5.880 | 790,808 | +2,905 | 0.10% | 4,649,786 |
| 2021-02-16 | 2021-02-09 | 5.756 | 787,903 | -36,311 | 0.10% | 4,535,060 |
| 2021-02-09 | 2021-02-05 | 5.756 | 824,214 | +60,639 | 0.10% | 4,744,061 |
| 2021-02-08 | 2021-02-04 | 5.742 | 763,575 | +7,262 | 0.09% | 4,384,517 |
| 2021-02-05 | 2021-02-03 | 5.797 | 756,313 | +51,562 | 0.09% | 4,384,476 |
| 2021-02-01 | 2021-01-28 | 5.770 | 704,751 | +1,452 | 0.09% | 4,066,153 |
| 2021-01-28 | 2021-01-26 | 5.797 | 703,299 | -40,668 | 0.09% | 4,077,145 |
| 2021-01-27 | 2021-01-25 | 5.866 | 743,967 | -21,787 | 0.09% | 4,364,126 |
| 2021-01-26 | 2021-01-22 | 5.894 | 765,754 | -5,809 | 0.09% | 4,513,018 |
| 2021-01-21 | 2021-01-19 | 5.907 | 771,563 | -1,090 | 0.10% | 4,557,878 |
| 2021-01-14 | 2021-01-12 | 5.783 | 772,653 | +12,346 | 0.10% | 4,468,562 |
| 2021-01-13 | 2021-01-11 | 5.701 | 760,307 | -6,899 | 0.09% | 4,334,344 |
| 2021-01-07 | 2021-01-05 | 5.797 | 767,206 | -95,861 | 0.09% | 4,447,625 |
| 2021-01-06 | 2021-01-04 | 5.728 | 863,067 | -7,262 | 0.11% | 4,943,925 |
| 2021-01-05 | 2020-12-31 | 5.701 | 870,329 | -14,524 | 0.11% | 4,961,555 |
| 2020-12-28 | 2020-12-22 | 5.770 | 884,853 | -6,536 | 0.11% | 5,105,276 |
| 2020-12-22 | 2020-12-18 | 5.756 | 891,389 | +21,786 | 0.11% | 5,130,711 |
| 2020-12-18 | 2020-12-16 | 5.783 | 869,603 | -2,904 | 0.11% | 5,029,263 |
| 2020-12-17 | 2020-12-15 | 5.825 | 872,507 | -14,525 | 0.11% | 5,082,101 |
| 2020-12-16 | 2020-12-14 | 5.880 | 887,032 | -7,988 | 0.11% | 5,215,563 |
| 2020-12-14 | 2020-12-10 | 5.894 | 895,020 | -5,810 | 0.11% | 5,274,855 |
| 2020-12-10 | 2020-12-08 | 5.921 | 900,830 | -10,893 | 0.11% | 5,333,906 |
| 2020-12-03 | 2020-12-01 | 5.949 | 911,723 | +14,524 | 0.11% | 5,423,513 |
| 2020-12-02 | 2020-11-30 | 5.907 | 897,199 | -46,841 | 0.11% | 5,300,052 |
| 2020-11-27 | 2020-11-25 | 6.114 | 944,040 | -10,167 | 0.12% | 5,771,749 |
| 2020-11-26 | 2020-11-24 | 6.073 | 954,207 | -7,262 | 0.12% | 5,794,490 |
| 2020-11-25 | 2020-11-23 | 5.949 | 961,469 | +7,262 | 0.12% | 5,719,434 |
| 2020-11-24 | 2020-11-20 | 6.141 | 954,207 | -18,155 | 0.12% | 5,860,187 |
| 2020-11-23 | 2020-11-19 | 6.210 | 972,362 | +28,322 | 0.12% | 6,038,632 |
| 2020-11-20 | 2020-11-18 | 6.017 | 944,040 | +14,525 | 0.12% | 5,680,753 |
| 2020-11-19 | 2020-11-17 | 6.086 | 929,515 | -21,787 | 0.11% | 5,657,346 |
| 2020-11-18 | 2020-11-16 | 6.141 | 951,302 | +58,097 | 0.12% | 5,842,346 |
| 2020-11-12 | 2020-11-10 | 5.742 | 893,205 | +7,263 | 0.11% | 5,128,865 |
| 2020-11-11 | 2020-11-09 | 6.149 | 885,942 | +17,429 | 0.11% | 5,447,541 |
| 2020-11-10 | 2020-11-06 | 6.049 | 868,513 | +30,226 | 0.11% | 5,253,638 |
| 2020-10-23 | 2020-10-21 | 5.949 | 838,287 | -10,514 | 0.11% | 4,987,085 |
| 2020-10-20 | 2020-10-16 | 5.978 | 848,801 | +10,865 | 0.11% | 5,073,853 |
| 2020-10-19 | 2020-10-15 | 5.949 | 837,936 | -7,010 | 0.11% | 4,984,997 |
| 2020-10-16 | 2020-10-14 | 5.963 | 844,946 | +351 | 0.11% | 5,038,755 |
| 2020-10-15 | 2020-10-12 | 6.006 | 844,595 | +16,122 | 0.11% | 5,072,810 |
| 2020-10-08 | 2020-10-06 | 5.963 | 828,473 | -7,010 | 0.11% | 4,940,520 |
| 2020-10-07 | 2020-10-05 | 5.949 | 835,483 | +7,010 | 0.11% | 4,970,404 |
| 2020-09-29 | 2020-09-25 | 5.849 | 828,473 | -7,010 | 0.11% | 4,845,964 |
| 2020-09-25 | 2020-09-23 | 5.935 | 835,483 | -350 | 0.11% | 4,958,484 |
| 2020-09-24 | 2020-09-22 | 5.992 | 835,833 | -14,019 | 0.11% | 5,008,259 |
| 2020-09-22 | 2020-09-18 | 6.020 | 849,852 | +14,019 | 0.11% | 5,116,509 |
| 2020-09-21 | 2020-09-17 | 6.006 | 835,833 | +84,113 | 0.11% | 5,020,183 |
| 2020-09-18 | 2020-09-16 | 6.035 | 751,720 | +7,009 | 0.10% | 4,536,432 |
| 2020-09-14 | 2020-09-10 | 6.006 | 744,711 | -28,037 | 0.09% | 4,472,886 |
| 2020-09-10 | 2020-09-08 | 6.035 | 772,748 | -3,505 | 0.10% | 4,663,331 |
| 2020-09-09 | 2020-09-07 | 6.020 | 776,253 | -10,514 | 0.10% | 4,673,408 |
| 2020-09-07 | 2020-09-03 | 6.006 | 786,767 | -105,142 | 0.10% | 4,725,483 |
| 2020-09-02 | 2020-08-31 | 6.063 | 891,909 | +3,505 | 0.11% | 5,407,885 |
| 2020-08-26 | 2020-08-24 | 6.078 | 888,404 | +351 | 0.11% | 5,399,308 |
| 2020-08-25 | 2020-08-21 | 5.949 | 888,053 | -3,505 | 0.11% | 5,283,150 |
| 2020-08-24 | 2020-08-20 | 5.963 | 891,558 | +3,505 | 0.11% | 5,316,721 |
| 2020-08-17 | 2020-08-13 | 6.135 | 888,053 | +14,018 | 0.11% | 5,447,852 |
| 2020-08-07 | 2020-08-05 | 5.792 | 874,035 | -4,906 | 0.11% | 5,062,591 |
| 2020-08-03 | 2020-07-30 | 5.792 | 878,941 | -7,010 | 0.11% | 5,091,007 |
| 2020-07-30 | 2020-07-28 | 5.778 | 885,951 | +21,029 | 0.11% | 5,118,971 |
| 2020-07-24 | 2020-07-22 | 5.949 | 864,922 | +701 | 0.11% | 5,145,540 |
| 2020-07-20 | 2020-07-16 | 5.935 | 864,221 | +4,205 | 0.11% | 5,129,040 |
| 2020-07-14 | 2020-07-10 | 5.921 | 860,016 | +2,804 | 0.11% | 5,091,815 |
| 2020-07-13 | 2020-07-09 | 5.935 | 857,212 | +25,234 | 0.11% | 5,087,443 |
| 2020-07-09 | 2020-07-07 | 6.063 | 831,978 | +9,813 | 0.11% | 5,044,507 |
| 2020-07-08 | 2020-07-06 | 6.263 | 822,165 | -4,206 | 0.10% | 5,149,220 |
| 2020-06-26 | 2020-06-23 | 5.992 | 826,371 | +4,206 | 0.11% | 4,951,563 |
| 2020-06-22 | 2020-06-18 | 6.177 | 822,165 | +2,103 | 0.10% | 5,078,844 |
| 2020-06-18 | 2020-06-16 | 6.320 | 820,062 | +141,941 | 0.10% | 5,182,847 |
| 2020-06-12 | 2020-06-10 | 6.605 | 678,121 | -31,543 | 0.09% | 4,479,259 |
| 2020-06-10 | 2020-06-08 | 6.177 | 709,664 | -3,504 | 0.09% | 4,383,880 |
| 2020-06-09 | 2020-06-05 | 5.963 | 713,168 | +15,771 | 0.09% | 4,252,909 |
| 2020-06-08 | 2020-06-04 | 5.935 | 697,397 | +14,019 | 0.09% | 4,138,961 |
| 2020-06-05 | 2020-06-03 | 6.020 | 683,378 | -6,309 | 0.09% | 4,114,257 |
| 2020-06-02 | 2020-05-29 | 5.764 | 689,687 | +28,038 | 0.09% | 3,975,130 |
| 2020-06-01 | 2020-05-28 | 5.735 | 661,649 | +701 | 0.08% | 3,794,650 |
| 2020-05-26 | 2020-05-22 | 5.835 | 660,948 | +6,308 | 0.08% | 3,856,635 |
| 2020-05-20 | 2020-05-18 | 6.220 | 654,640 | +4,481 | 0.08% | 4,071,993 |
| 2020-05-18 | 2020-05-14 | 6.263 | 650,159 | +11,916 | 0.08% | 4,071,947 |
| 2020-05-15 | 2020-05-13 | 6.420 | 638,243 | +10,514 | 0.08% | 4,097,477 |
| 2020-04-23 | 2020-04-21 | 6.976 | 627,729 | -10,514 | 0.08% | 4,379,243 |
| 2020-04-21 | 2020-04-17 | 7.219 | 638,243 | +3,505 | 0.08% | 4,607,386 |
| 2020-04-17 | 2020-04-15 | 7.062 | 634,738 | +7,009 | 0.08% | 4,482,473 |
| 2020-04-14 | 2020-04-08 | 7.090 | 627,729 | -31,542 | 0.08% | 4,450,887 |
| 2020-04-09 | 2020-04-07 | 7.262 | 659,271 | +21,484 | 0.08% | 4,787,400 |
| 2020-04-08 | 2020-04-06 | 7.333 | 637,787 | -3,855 | 0.08% | 4,676,886 |
| 2020-04-07 | 2020-04-03 | 6.948 | 641,642 | +9,462 | 0.08% | 4,457,996 |
| 2020-04-02 | 2020-03-31 | 6.491 | 632,180 | -16,472 | 0.08% | 4,103,648 |
| 2020-04-01 | 2020-03-30 | 6.420 | 648,652 | -701 | 0.08% | 4,164,302 |
| 2020-03-31 | 2020-03-27 | 6.477 | 649,353 | +21,029 | 0.08% | 4,205,859 |
| 2020-03-30 | 2020-03-26 | 6.349 | 628,324 | +7,009 | 0.08% | 3,988,978 |
| 2020-03-26 | 2020-03-24 | 6.106 | 621,315 | +701 | 0.08% | 3,793,793 |
| 2020-03-25 | 2020-03-23 | 5.849 | 620,614 | +701 | 0.08% | 3,630,140 |
| 2020-03-24 | 2020-03-20 | 6.035 | 619,913 | +10,514 | 0.08% | 3,741,012 |
| 2020-03-18 | 2020-03-16 | 6.720 | 609,399 | -14,019 | 0.08% | 4,094,875 |
| 2020-03-17 | 2020-03-13 | 7.048 | 623,418 | -1,752 | 0.08% | 4,393,638 |
| 2020-03-16 | 2020-03-12 | 7.162 | 625,170 | +1,752 | 0.08% | 4,477,337 |
| 2020-03-11 | 2020-03-09 | 7.319 | 623,418 | +7,711 | 0.08% | 4,562,624 |
| 2020-03-03 | 2020-02-28 | 7.847 | 615,707 | +7,710 | 0.08% | 4,831,197 |
| 2020-03-02 | 2020-02-27 | 8.587 | 607,997 | +2,804 | 0.08% | 5,220,596 |
| 2020-02-28 | 2020-02-26 | 8.455 | 605,193 | +14,949 | 0.08% | 5,116,846 |
| 2020-02-21 | 2020-02-19 | 8.484 | 590,244 | +11,622 | 0.08% | 5,007,721 |
| 2020-02-13 | 2020-02-11 | 8.616 | 578,622 | +4,443 | 0.08% | 4,985,295 |
| 2020-02-10 | 2020-02-06 | 8.528 | 574,179 | -4,101 | 0.07% | 4,896,621 |
| 2020-02-07 | 2020-02-05 | 8.294 | 578,280 | +7,520 | 0.08% | 4,796,250 |
| 2020-02-05 | 2020-02-03 | 8.221 | 570,760 | +4,101 | 0.07% | 4,692,134 |
| 2020-02-03 | 2020-01-30 | 8.455 | 566,659 | +684 | 0.07% | 4,791,045 |
| 2020-01-31 | 2020-01-29 | 8.601 | 565,975 | +6,836 | 0.07% | 4,868,051 |
| 2020-01-30 | 2020-01-24 | 8.982 | 559,139 | -13,672 | 0.07% | 5,021,908 |
| 2020-01-23 | 2020-01-21 | 9.055 | 572,811 | -3,418 | 0.07% | 5,186,598 |
| 2020-01-22 | 2020-01-20 | 9.303 | 576,229 | -34,182 | 0.08% | 5,360,840 |
| 2020-01-21 | 2020-01-17 | 9.025 | 610,411 | +6,836 | 0.08% | 5,509,194 |
| 2020-01-20 | 2020-01-16 | 9.069 | 603,575 | +34,182 | 0.08% | 5,473,984 |
| 2020-01-17 | 2020-01-15 | 8.894 | 569,393 | +19,141 | 0.07% | 5,064,030 |
| 2020-01-15 | 2020-01-13 | 8.733 | 550,252 | -6,836 | 0.07% | 4,805,256 |
| 2020-01-13 | 2020-01-09 | 8.704 | 557,088 | +1,367 | 0.07% | 4,848,656 |
| 2020-01-07 | 2020-01-03 | 8.850 | 555,721 | -36,232 | 0.07% | 4,918,048 |
| 2020-01-06 | 2020-01-02 | 8.879 | 591,953 | -1,367 | 0.08% | 5,256,014 |
| 2020-01-03 | 2019-12-31 | 8.777 | 593,320 | +1,367 | 0.08% | 5,207,399 |
| 2020-01-02 | 2019-12-27 | 8.850 | 591,953 | -18,800 | 0.08% | 5,238,696 |
| 2019-12-30 | 2019-12-24 | 8.806 | 610,753 | -9,912 | 0.08% | 5,378,271 |
| 2019-12-27 | 2019-12-20 | 8.704 | 620,665 | +34,181 | 0.08% | 5,402,003 |
| 2019-12-20 | 2019-12-18 | 9.186 | 586,484 | +6,836 | 0.08% | 5,387,613 |
| 2019-12-18 | 2019-12-16 | 8.630 | 579,648 | +514 | 0.08% | 5,002,613 |
| 2019-12-10 | 2019-12-06 | 8.821 | 579,134 | -6,836 | 0.08% | 5,108,307 |
| 2019-12-09 | 2019-12-05 | 8.645 | 585,970 | +684 | 0.08% | 5,065,746 |
| 2019-12-06 | 2019-12-04 | 8.396 | 585,286 | +2,734 | 0.08% | 4,914,288 |
| 2019-12-05 | 2019-12-03 | 8.323 | 582,552 | +3,418 | 0.08% | 4,848,725 |
| 2019-12-04 | 2019-12-02 | 8.572 | 579,134 | +1,368 | 0.08% | 4,964,291 |
| 2019-11-29 | 2019-11-27 | 9.069 | 577,766 | +28,712 | 0.08% | 5,239,915 |
| 2019-11-22 | 2019-11-20 | 9.216 | 549,054 | +1,026 | 0.07% | 5,059,833 |
| 2019-11-13 | 2019-11-11 | 9.654 | 548,028 | +35,206 | 0.07% | 5,290,872 |
| 2019-11-08 | 2019-11-06 | 10.644 | 512,822 | +61,527 | 0.07% | 5,458,409 |
| 2019-11-07 | 2019-11-05 | 10.629 | 451,295 | +13,424 | 0.06% | 4,796,720 |
| 2019-11-05 | 2019-11-01 | 10.463 | 437,871 | -20,562 | 0.06% | 4,581,423 |
| 2019-10-29 | 2019-10-25 | 10.282 | 458,433 | +20,562 | 0.06% | 4,713,624 |
| 2019-10-23 | 2019-10-21 | 10.282 | 437,871 | +663 | 0.06% | 4,502,205 |
| 2019-10-21 | 2019-10-17 | 10.433 | 437,208 | -6,633 | 0.06% | 4,561,303 |
| 2019-10-17 | 2019-10-15 | 10.372 | 443,841 | +1,990 | 0.06% | 4,603,738 |
| 2019-10-16 | 2019-10-14 | 10.192 | 441,851 | +27,858 | 0.06% | 4,503,159 |
| 2019-10-15 | 2019-10-11 | 10.146 | 413,993 | +4,643 | 0.06% | 4,200,517 |
| 2019-09-27 | 2019-09-25 | 10.086 | 409,350 | +995 | 0.05% | 4,128,722 |
| 2019-09-20 | 2019-09-18 | 10.523 | 408,355 | -5,306 | 0.05% | 4,297,224 |
| 2019-09-19 | 2019-09-17 | 10.508 | 413,661 | +3,316 | 0.06% | 4,346,824 |
| 2019-09-17 | 2019-09-13 | 10.674 | 410,345 | +5,307 | 0.06% | 4,380,030 |
| 2019-09-13 | 2019-09-11 | 10.840 | 405,038 | -24,211 | 0.05% | 4,390,555 |
| 2019-09-12 | 2019-09-10 | 10.659 | 429,249 | -18,903 | 0.06% | 4,575,341 |
| 2019-09-11 | 2019-09-09 | 10.629 | 448,152 | -46,431 | 0.06% | 4,763,314 |
| 2019-09-10 | 2019-09-06 | 10.900 | 494,583 | +46,431 | 0.07% | 5,391,036 |
| 2019-08-16 | 2019-08-14 | 10.508 | 448,152 | +33,164 | 0.06% | 4,709,262 |
| 2019-08-12 | 2019-08-08 | 10.855 | 414,988 | -3,316 | 0.06% | 4,504,668 |
| 2019-08-05 | 2019-08-01 | 10.930 | 418,304 | +3,316 | 0.06% | 4,572,195 |
| 2019-07-31 | 2019-07-29 | 10.945 | 414,988 | -3,316 | 0.06% | 4,542,207 |
| 2019-07-30 | 2019-07-26 | 11.021 | 418,304 | -3,648 | 0.06% | 4,610,034 |
| 2019-07-29 | 2019-07-25 | 11.156 | 421,952 | +18,572 | 0.06% | 4,707,491 |
| 2019-07-26 | 2019-07-24 | 11.156 | 403,380 | +1,990 | 0.05% | 4,500,293 |
| 2019-07-10 | 2019-07-08 | 11.126 | 401,390 | +6,633 | 0.05% | 4,465,989 |
| 2019-07-04 | 2019-07-02 | 11.277 | 394,757 | +5,306 | 0.05% | 4,451,703 |
| 2019-06-28 | 2019-06-26 | 11.096 | 389,451 | +332 | 0.05% | 4,321,409 |
| 2019-06-14 | 2019-06-12 | 11.262 | 389,119 | +1,989 | 0.05% | 4,382,256 |
| 2019-06-13 | 2019-06-11 | 11.368 | 387,130 | +1,327 | 0.05% | 4,400,711 |
| 2019-05-22 | 2019-05-20 | 11.910 | 385,803 | +3,317 | 0.05% | 4,595,020 |
| 2019-05-21 | 2019-05-17 | 11.895 | 382,486 | -1,327 | 0.05% | 4,549,747 |
| 2019-05-15 | 2019-05-10 | 12.121 | 383,813 | -5,970 | 0.05% | 4,652,329 |
| 2019-05-14 | 2019-05-09 | 12.061 | 389,783 | +3,317 | 0.05% | 4,701,188 |
| 2019-05-10 | 2019-05-08 | 12.242 | 386,466 | +6,633 | 0.05% | 4,731,099 |
| 2019-05-09 | 2019-05-07 | 12.393 | 379,833 | +131,000 | 0.05% | 4,707,163 |
| 2019-05-08 | 2019-05-06 | 12.182 | 248,833 | +4,643 | 0.03% | 3,031,196 |
| 2019-05-07 | 2019-05-03 | 12.317 | 244,190 | -7,296 | 0.03% | 3,007,770 |
| 2019-05-06 | 2019-05-02 | 12.302 | 251,486 | +663 | 0.03% | 3,093,846 |
| 2019-04-29 | 2019-04-25 | 12.423 | 250,823 | -6,633 | 0.03% | 3,115,941 |
| 2019-04-11 | 2019-04-09 | 12.815 | 257,456 | +7,296 | 0.03% | 3,299,261 |
| 2019-04-10 | 2019-04-08 | 12.830 | 250,160 | +3,317 | 0.03% | 3,209,535 |
| 2019-04-08 | 2019-04-03 | 12.920 | 246,843 | +6,633 | 0.03% | 3,189,307 |
| 2019-04-02 | 2019-03-29 | 12.860 | 240,210 | -6,633 | 0.03% | 3,089,120 |
| 2019-03-27 | 2019-03-25 | 12.634 | 246,843 | +174 | 0.03% | 3,118,599 |
| 2019-03-19 | 2019-03-15 | 12.694 | 246,669 | -7,297 | 0.03% | 3,131,276 |
| 2019-03-18 | 2019-03-14 | 12.739 | 253,966 | +20,023 | 0.03% | 3,235,393 |
| 2019-03-08 | 2019-03-06 | 13.101 | 233,943 | +6,633 | 0.03% | 3,064,958 |
| 2019-02-25 | 2019-02-21 | 13.750 | 227,310 | -1,658 | 0.03% | 3,125,418 |
| 2019-02-20 | 2019-02-18 | 13.961 | 228,968 | -995 | 0.03% | 3,196,543 |
| 2019-02-14 | 2019-02-12 | 14.814 | 229,963 | +2,400 | 0.03% | 3,406,658 |
| 2019-02-11 | 2019-02-04 | 14.537 | 227,563 | -17,244 | 0.03% | 3,308,159 |
| 2019-02-08 | 2019-01-31 | 14.307 | 244,807 | -11,713 | 0.03% | 3,502,411 |
| 2019-02-01 | 2019-01-30 | 14.107 | 256,520 | -16,269 | 0.04% | 3,618,741 |
| 2019-01-31 | 2019-01-29 | 14.199 | 272,789 | -651 | 0.04% | 3,873,401 |
| 2019-01-30 | 2019-01-28 | 13.999 | 273,440 | -1,952 | 0.04% | 3,828,018 |
| 2019-01-29 | 2019-01-25 | 13.784 | 275,392 | +3,905 | 0.04% | 3,796,097 |
| 2019-01-25 | 2019-01-23 | 13.569 | 271,487 | -6,508 | 0.04% | 3,683,862 |
| 2019-01-24 | 2019-01-22 | 13.569 | 277,995 | -1,952 | 0.04% | 3,772,170 |
| 2019-01-23 | 2019-01-21 | 13.754 | 279,947 | +16,268 | 0.04% | 3,850,281 |
| 2019-01-22 | 2019-01-18 | 13.600 | 263,679 | -1,952 | 0.04% | 3,586,017 |
| 2019-01-21 | 2019-01-17 | 13.938 | 265,631 | +4,230 | 0.04% | 3,702,368 |
| 2019-01-17 | 2019-01-15 | 13.216 | 261,401 | +6,507 | 0.04% | 3,454,612 |
| 2019-01-16 | 2019-01-14 | 13.216 | 254,894 | +22,776 | 0.03% | 3,368,617 |
| 2019-01-15 | 2019-01-11 | 12.985 | 232,118 | +3,905 | 0.03% | 3,014,110 |
| 2019-01-11 | 2019-01-09 | 12.908 | 228,213 | +650 | 0.03% | 2,945,868 |
| 2019-01-09 | 2019-01-07 | 13.277 | 227,563 | +13,015 | 0.03% | 3,021,405 |
| 2019-01-03 | 2018-12-31 | 13.339 | 214,548 | -1,301 | 0.03% | 2,861,790 |
| 2019-01-02 | 2018-12-27 | 13.462 | 215,849 | +650 | 0.03% | 2,905,680 |
| 2018-12-21 | 2018-12-19 | 14.061 | 215,199 | +651 | 0.03% | 3,025,903 |
| 2018-12-17 | 2018-12-13 | 14.322 | 214,548 | +3,254 | 0.03% | 3,072,798 |
| 2018-12-14 | 2018-12-12 | 14.245 | 211,294 | +1,477 | 0.03% | 3,009,958 |
| 2018-12-11 | 2018-12-07 | 14.906 | 209,817 | -21,474 | 0.03% | 3,127,563 |
| 2018-12-10 | 2018-12-06 | 15.121 | 231,291 | -24,728 | 0.03% | 3,497,417 |
| 2018-12-07 | 2018-12-05 | 15.260 | 256,019 | +39,695 | 0.04% | 3,906,745 |
| 2018-12-05 | 2018-12-03 | 14.968 | 216,324 | -4,555 | 0.03% | 3,237,854 |
| 2018-12-04 | 2018-11-30 | 14.968 | 220,879 | -2,603 | 0.03% | 3,306,031 |
| 2018-11-30 | 2018-11-28 | 14.768 | 223,482 | +976 | 0.03% | 3,300,346 |
| 2018-11-28 | 2018-11-26 | 14.614 | 222,506 | +650 | 0.03% | 3,251,740 |
| 2018-11-27 | 2018-11-23 | 14.507 | 221,856 | +651 | 0.03% | 3,218,376 |
| 2018-11-22 | 2018-11-20 | 14.752 | 221,205 | +3,254 | 0.03% | 3,263,321 |
| 2018-11-21 | 2018-11-19 | 14.507 | 217,951 | -2,278 | 0.03% | 3,161,728 |
| 2018-11-16 | 2018-11-14 | 15.060 | 220,229 | +1,952 | 0.03% | 3,316,608 |
| 2018-11-15 | 2018-11-13 | 15.644 | 218,277 | +13,015 | 0.03% | 3,414,675 |
| 2018-11-13 | 2018-11-09 | 15.552 | 205,262 | -3,904 | 0.03% | 3,192,145 |
| 2018-11-12 | 2018-11-08 | 15.459 | 209,166 | -5,206 | 0.03% | 3,233,573 |
| 2018-11-09 | 2018-11-07 | 15.859 | 214,372 | -26,030 | 0.03% | 3,399,706 |
| 2018-11-07 | 2018-11-05 | 15.982 | 240,402 | -6,507 | 0.03% | 3,842,068 |
| 2018-11-06 | 2018-11-02 | 16.866 | 246,909 | -13,015 | 0.03% | 4,164,246 |
| 2018-11-05 | 2018-11-01 | 17.054 | 259,924 | +1,109 | 0.04% | 4,432,731 |
| 2018-11-02 | 2018-10-31 | 17.085 | 258,815 | -29,423 | 0.04% | 4,421,947 |
| 2018-11-01 | 2018-10-30 | 16.708 | 288,238 | +19,741 | 0.04% | 4,816,017 |
| 2018-10-31 | 2018-10-29 | 16.489 | 268,497 | +1,274 | 0.04% | 4,427,146 |
| 2018-10-26 | 2018-10-24 | 16.646 | 267,223 | +636 | 0.04% | 4,448,103 |
| 2018-10-23 | 2018-10-19 | 16.457 | 266,587 | -6,368 | 0.04% | 4,387,281 |
| 2018-10-19 | 2018-10-16 | 15.986 | 272,955 | -27,382 | 0.04% | 4,363,490 |
| 2018-10-18 | 2018-10-15 | 15.986 | 300,337 | -17,194 | 0.04% | 4,801,222 |
| 2018-10-15 | 2018-10-11 | 16.426 | 317,531 | -14,965 | 0.04% | 5,215,704 |
| 2018-10-12 | 2018-10-10 | 16.332 | 332,496 | -6,368 | 0.05% | 5,430,189 |
| 2018-10-11 | 2018-10-09 | 16.489 | 338,864 | -14,646 | 0.05% | 5,587,402 |
| 2018-10-10 | 2018-10-08 | 16.049 | 353,510 | -15,920 | 0.05% | 5,673,457 |
| 2018-10-09 | 2018-10-05 | 16.206 | 369,430 | -5,095 | 0.05% | 5,986,969 |
| 2018-10-08 | 2018-10-04 | 16.457 | 374,525 | -3,184 | 0.05% | 6,163,640 |
| 2018-10-05 | 2018-10-03 | 16.646 | 377,709 | +20,378 | 0.05% | 6,287,216 |
| 2018-10-04 | 2018-10-02 | 16.426 | 357,331 | -32,385 | 0.05% | 5,869,452 |
| 2018-10-03 | 2018-09-28 | 16.363 | 389,716 | -2,229 | 0.05% | 6,376,922 |
| 2018-10-02 | 2018-09-27 | 16.332 | 391,945 | -27,701 | 0.05% | 6,401,085 |
| 2018-09-28 | 2018-09-26 | 15.892 | 419,646 | +15,920 | 0.06% | 6,668,970 |
| 2018-09-27 | 2018-09-24 | 15.688 | 403,726 | -12,736 | 0.06% | 6,333,552 |
| 2018-09-26 | 2018-09-21 | 15.860 | 416,462 | -12,099 | 0.06% | 6,605,290 |
| 2018-09-24 | 2018-09-20 | 15.672 | 428,561 | -59,541 | 0.06% | 6,716,428 |
| 2018-09-21 | 2018-09-19 | 14.981 | 488,102 | +23,561 | 0.07% | 7,312,302 |
| 2018-09-20 | 2018-09-18 | 14.777 | 464,541 | +12,737 | 0.07% | 6,864,499 |
| 2018-09-19 | 2018-09-17 | 14.353 | 451,804 | +29,611 | 0.06% | 6,484,723 |
| 2018-09-14 | 2018-09-12 | 13.411 | 422,193 | -219,697 | 0.06% | 5,661,924 |
| 2018-09-13 | 2018-09-11 | 12.798 | 641,890 | +2,547 | 0.09% | 8,215,110 |
| 2018-09-06 | 2018-09-04 | 12.484 | 639,343 | +3,184 | 0.09% | 7,981,715 |
| 2018-09-03 | 2018-08-30 | 12.531 | 636,159 | -35 | 0.09% | 7,971,935 |
| 2018-08-29 | 2018-08-27 | 12.327 | 636,194 | +35 | 0.09% | 7,842,497 |
| 2018-08-28 | 2018-08-24 | 12.406 | 636,159 | +5,095 | 0.09% | 7,892,015 |
| 2018-07-23 | 2018-07-19 | 12.641 | 631,064 | -1,911 | 0.09% | 7,977,456 |
| 2018-07-11 | 2018-07-09 | 12.673 | 632,975 | -318 | 0.09% | 8,021,494 |
| 2018-07-10 | 2018-07-06 | 12.720 | 633,293 | -12,736 | 0.09% | 8,055,358 |
| 2018-07-06 | 2018-07-04 | 12.547 | 646,029 | +318 | 0.09% | 8,105,764 |
| 2018-07-05 | 2018-07-03 | 12.641 | 645,711 | +12,736 | 0.09% | 8,162,613 |
| 2018-06-22 | 2018-06-20 | 12.940 | 632,975 | -3,184 | 0.09% | 8,190,472 |
| 2018-05-25 | 2018-05-23 | 13.081 | 636,159 | +1,911 | 0.09% | 8,321,581 |
| 2018-05-09 | 2018-05-07 | 12.924 | 634,248 | -956 | 0.09% | 8,196,984 |
| 2018-05-07 | 2018-05-03 | 12.908 | 635,204 | -6,368 | 0.09% | 8,199,365 |
| 2018-04-13 | 2018-04-11 | 12.814 | 641,572 | +2,210 | 0.09% | 8,221,115 |
| 2018-04-09 | 2018-04-04 | 12.688 | 639,362 | +318 | 0.09% | 8,112,474 |
| 2018-04-06 | 2018-04-03 | 13.034 | 639,044 | +637 | 0.09% | 8,329,214 |
| 2018-04-03 | 2018-03-28 | 13.034 | 638,407 | -3,184 | 0.09% | 8,320,911 |
| 2018-03-22 | 2018-03-20 | 13.269 | 641,591 | -3,184 | 0.09% | 8,513,539 |
| 2018-03-09 | 2018-03-07 | 13.207 | 644,775 | -6,368 | 0.09% | 8,515,288 |
| 2018-03-06 | 2018-03-02 | 13.269 | 651,143 | -9,552 | 0.09% | 8,640,288 |
| 2018-03-05 | 2018-03-01 | 13.364 | 660,695 | -16,557 | 0.09% | 8,829,289 |
| 2018-03-02 | 2018-02-28 | 13.395 | 677,252 | -25,472 | 0.09% | 9,071,821 |
| 2018-03-01 | 2018-02-27 | 14.217 | 702,724 | +48,397 | 0.10% | 9,990,964 |
| 2018-02-28 | 2018-02-26 | 14.234 | 654,327 | +13,279 | 0.09% | 9,313,369 |
| 2018-02-26 | 2018-02-22 | 14.538 | 641,048 | -7,487 | 0.09% | 9,319,591 |
| 2018-02-23 | 2018-02-21 | 14.442 | 648,535 | -1,560 | 0.09% | 9,366,066 |
| 2018-02-22 | 2018-02-20 | 14.217 | 650,095 | +936 | 0.09% | 9,242,713 |
| 2018-02-21 | 2018-02-15 | 13.913 | 649,159 | +37,433 | 0.09% | 9,031,706 |
| 2018-02-20 | 2018-02-13 | 13.673 | 611,726 | +3,119 | 0.09% | 8,363,826 |
| 2018-02-14 | 2018-02-12 | 13.624 | 608,607 | +624 | 0.09% | 8,291,916 |
| 2018-02-12 | 2018-02-08 | 14.105 | 607,983 | -12,477 | 0.09% | 8,575,770 |
| 2018-02-09 | 2018-02-07 | 13.945 | 620,460 | +2,183 | 0.09% | 8,652,309 |
| 2018-02-08 | 2018-02-06 | 13.993 | 618,277 | +1,248 | 0.09% | 8,651,598 |
| 2018-01-30 | 2018-01-26 | 14.634 | 617,029 | -2,496 | 0.09% | 9,029,742 |
| 2018-01-29 | 2018-01-25 | 14.650 | 619,525 | -12,477 | 0.09% | 9,076,199 |
| 2018-01-26 | 2018-01-24 | 14.634 | 632,002 | +1,248 | 0.09% | 9,248,861 |
| 2018-01-25 | 2018-01-23 | 14.714 | 630,754 | -12,478 | 0.09% | 9,281,148 |
| 2018-01-17 | 2018-01-15 | 14.891 | 643,232 | +5,303 | 0.09% | 9,578,166 |
| 2018-01-16 | 2018-01-12 | 15.099 | 637,929 | -3,119 | 0.09% | 9,632,128 |
| 2018-01-12 | 2018-01-10 | 15.211 | 641,048 | -6,239 | 0.09% | 9,751,148 |
| 2018-01-09 | 2018-01-05 | 15.035 | 647,287 | +624 | 0.09% | 9,731,924 |
| 2018-01-05 | 2018-01-03 | 15.019 | 646,663 | +6,238 | 0.09% | 9,712,177 |
| 2017-12-29 | 2017-12-27 | 15.115 | 640,425 | -7,174 | 0.09% | 9,680,080 |
| 2017-12-27 | 2017-12-21 | 15.227 | 647,599 | -3,120 | 0.09% | 9,861,177 |
| 2017-12-22 | 2017-12-20 | 15.131 | 650,719 | -3,119 | 0.09% | 9,846,105 |
| 2017-12-21 | 2017-12-19 | 15.227 | 653,838 | +9,358 | 0.09% | 9,956,181 |
| 2017-12-19 | 2017-12-15 | 14.955 | 644,480 | +6,540 | 0.09% | 9,638,070 |
| 2017-12-15 | 2017-12-13 | 15.147 | 637,940 | -6,239 | 0.09% | 9,662,970 |
| 2017-12-12 | 2017-12-08 | 14.875 | 644,179 | +1,248 | 0.09% | 9,581,942 |
| 2017-12-08 | 2017-12-06 | 14.923 | 642,931 | +1,247 | 0.09% | 9,594,295 |
| 2017-12-04 | 2017-11-30 | 14.955 | 641,684 | -1,871 | 0.09% | 9,596,257 |
| 2017-11-30 | 2017-11-28 | 14.859 | 643,555 | -3,120 | 0.09% | 9,562,345 |
| 2017-11-28 | 2017-11-24 | 14.698 | 646,675 | -6,238 | 0.09% | 9,505,050 |
| 2017-11-27 | 2017-11-23 | 14.682 | 652,913 | +623 | 0.10% | 9,586,273 |
| 2017-11-24 | 2017-11-22 | 14.682 | 652,290 | +12,478 | 0.10% | 9,577,126 |
| 2017-11-23 | 2017-11-21 | 14.762 | 639,812 | +6,239 | 0.09% | 9,445,197 |
| 2017-11-22 | 2017-11-20 | 14.795 | 633,573 | -1,872 | 0.09% | 9,373,405 |
| 2017-11-21 | 2017-11-17 | 14.650 | 635,445 | +624 | 0.09% | 9,309,432 |
| 2017-11-17 | 2017-11-15 | 14.746 | 634,821 | -12,477 | 0.09% | 9,361,342 |
| 2017-11-14 | 2017-11-10 | 14.955 | 647,298 | -6,239 | 0.09% | 9,680,213 |
| 2017-11-13 | 2017-11-09 | 15.019 | 653,537 | -26,515 | 0.10% | 9,815,417 |
| 2017-11-10 | 2017-11-08 | 15.003 | 680,052 | -67,067 | 0.10% | 10,202,744 |
| 2017-11-09 | 2017-11-07 | 16.208 | 747,119 | +11,853 | 0.11% | 12,108,934 |
| 2017-11-08 | 2017-11-06 | 16.191 | 735,266 | +43,221 | 0.11% | 11,904,629 |
| 2017-11-07 | 2017-11-03 | 16.191 | 692,045 | +15,974 | 0.10% | 11,204,842 |
| 2017-11-06 | 2017-11-02 | 16.241 | 676,071 | +12,057 | 0.10% | 10,979,854 |
| 2017-11-03 | 2017-11-01 | 16.257 | 664,014 | +66,308 | 0.10% | 10,795,056 |
| 2017-11-01 | 2017-10-30 | 16.108 | 597,706 | -3,616 | 0.09% | 9,627,830 |
| 2017-10-30 | 2017-10-26 | 16.125 | 601,322 | -2,412 | 0.09% | 9,696,052 |
| 2017-10-27 | 2017-10-25 | 16.125 | 603,734 | -1,205 | 0.09% | 9,734,944 |
| 2017-10-26 | 2017-10-24 | 16.075 | 604,939 | -6,028 | 0.09% | 9,724,268 |
| 2017-10-23 | 2017-10-19 | 15.793 | 610,967 | +3,616 | 0.09% | 9,648,866 |
| 2017-10-20 | 2017-10-18 | 15.909 | 607,351 | +3,316 | 0.09% | 9,662,287 |
| 2017-10-19 | 2017-10-17 | 16.025 | 604,035 | -1,206 | 0.09% | 9,679,676 |
| 2017-10-18 | 2017-10-16 | 16.058 | 605,241 | +1,206 | 0.09% | 9,719,082 |
| 2017-10-17 | 2017-10-13 | 16.008 | 604,035 | +4,220 | 0.09% | 9,669,655 |
| 2017-10-13 | 2017-10-11 | 15.793 | 599,815 | +24,112 | 0.09% | 9,472,745 |
| 2017-10-12 | 2017-10-10 | 15.876 | 575,703 | -3,617 | 0.09% | 9,139,701 |
| 2017-10-10 | 2017-10-06 | 15.594 | 579,320 | -301 | 0.09% | 9,033,747 |
| 2017-10-06 | 2017-10-03 | 15.577 | 579,621 | -603 | 0.09% | 9,028,826 |
| 2017-10-03 | 2017-09-28 | 15.345 | 580,224 | -10,851 | 0.09% | 8,903,464 |
| 2017-09-28 | 2017-09-26 | 15.395 | 591,075 | +1,809 | 0.09% | 9,099,387 |
| 2017-09-27 | 2017-09-25 | 15.312 | 589,266 | -8,138 | 0.09% | 9,022,661 |
| 2017-09-26 | 2017-09-22 | 15.378 | 597,404 | -347,054 | 0.09% | 9,186,909 |
| 2017-09-20 | 2017-09-18 | 15.461 | 944,458 | -2,411 | 0.14% | 14,602,262 |
| 2017-09-19 | 2017-09-15 | 15.577 | 946,869 | +3,014 | 0.14% | 14,749,492 |
| 2017-09-18 | 2017-09-14 | 15.461 | 943,855 | +4,822 | 0.14% | 14,592,939 |
| 2017-09-15 | 2017-09-13 | 15.594 | 939,033 | +1,206 | 0.14% | 14,643,007 |
| 2017-09-14 | 2017-09-12 | 15.428 | 937,827 | +9,645 | 0.14% | 14,468,625 |
| 2017-09-13 | 2017-09-11 | 15.478 | 928,182 | +1,206 | 0.14% | 14,366,016 |
| 2017-09-12 | 2017-09-08 | 15.693 | 926,976 | +2,712 | 0.14% | 14,547,260 |
| 2017-09-11 | 2017-09-07 | 15.760 | 924,264 | +14,468 | 0.14% | 14,566,030 |
| 2017-09-08 | 2017-09-06 | 16.042 | 909,796 | +1,205 | 0.14% | 14,594,596 |
| 2017-09-07 | 2017-09-05 | 16.108 | 908,591 | +14,166 | 0.14% | 14,635,556 |
| 2017-09-04 | 2017-08-31 | 15.859 | 894,425 | +6,631 | 0.13% | 14,184,806 |
| 2017-09-01 | 2017-08-30 | 15.992 | 887,794 | +65,405 | 0.13% | 14,197,465 |
| 2017-08-30 | 2017-08-28 | 16.788 | 822,389 | -15,071 | 0.12% | 13,806,366 |
| 2017-08-29 | 2017-08-25 | 16.888 | 837,460 | -22,605 | 0.13% | 14,142,736 |
| 2017-08-22 | 2017-08-18 | 16.888 | 860,065 | -15,320 | 0.13% | 14,524,481 |
| 2017-08-15 | 2017-08-11 | 16.755 | 875,385 | -10,247 | 0.13% | 14,667,025 |
| 2017-08-14 | 2017-08-10 | 16.854 | 885,632 | +85,598 | 0.13% | 14,926,864 |
| 2017-08-11 | 2017-08-09 | 16.921 | 800,034 | -3,014 | 0.12% | 13,537,242 |
| 2017-08-09 | 2017-08-07 | 16.821 | 803,048 | +56,664 | 0.12% | 13,508,310 |
| 2017-08-04 | 2017-08-02 | 16.921 | 746,384 | -6,028 | 0.11% | 12,629,439 |
| 2017-08-03 | 2017-08-01 | 16.987 | 752,412 | +6,028 | 0.11% | 12,781,365 |
| 2017-08-02 | 2017-07-31 | 17.020 | 746,384 | -1,205 | 0.11% | 12,703,730 |
| 2017-07-31 | 2017-07-27 | 16.921 | 747,589 | +9,042 | 0.11% | 12,649,829 |
| 2017-07-27 | 2017-07-25 | 16.921 | 738,547 | +12,056 | 0.11% | 12,496,830 |
| 2017-07-26 | 2017-07-24 | 16.987 | 726,491 | +13,262 | 0.11% | 12,341,040 |
| 2017-07-21 | 2017-07-19 | 16.987 | 713,229 | -18,386 | 0.11% | 12,115,756 |
| 2017-07-20 | 2017-07-18 | 16.954 | 731,615 | +26,763 | 0.11% | 12,403,809 |
| 2017-07-19 | 2017-07-17 | 16.821 | 704,852 | -1,809 | 0.11% | 11,856,526 |
| 2017-07-17 | 2017-07-13 | 16.921 | 706,661 | -7,836 | 0.11% | 11,957,293 |
| 2017-07-14 | 2017-07-12 | 16.821 | 714,497 | +6,028 | 0.11% | 12,018,767 |
| 2017-07-13 | 2017-07-11 | 16.888 | 708,469 | -7,837 | 0.11% | 11,964,380 |
| 2017-07-12 | 2017-07-10 | 16.821 | 716,306 | +1,206 | 0.11% | 12,049,197 |
| 2017-06-29 | 2017-06-27 | 16.987 | 715,100 | +2,083 | 0.11% | 12,147,539 |
| 2017-06-28 | 2017-06-26 | 17.020 | 713,017 | -12,056 | 0.11% | 12,135,811 |
| 2017-06-27 | 2017-06-23 | 16.987 | 725,073 | -6,028 | 0.11% | 12,316,952 |
| 2017-06-23 | 2017-06-21 | 17.186 | 731,101 | +6,631 | 0.11% | 12,564,890 |
| 2017-06-22 | 2017-06-20 | 16.954 | 724,470 | +12,056 | 0.11% | 12,282,672 |
| 2017-06-20 | 2017-06-16 | 16.987 | 712,414 | +1,206 | 0.11% | 12,101,911 |
| 2017-06-19 | 2017-06-15 | 16.921 | 711,208 | +3,617 | 0.11% | 12,034,232 |
| 2017-06-16 | 2017-06-14 | 17.186 | 707,591 | -3,617 | 0.11% | 12,160,841 |
| 2017-06-14 | 2017-06-12 | 17.087 | 711,208 | +3,315 | 0.11% | 12,152,214 |
| 2017-06-13 | 2017-06-09 | 17.286 | 707,893 | +1,206 | 0.11% | 12,236,491 |
| 2017-06-09 | 2017-06-07 | 17.651 | 706,687 | -603 | 0.11% | 12,473,557 |
| 2017-06-07 | 2017-06-05 | 17.518 | 707,290 | -2,411 | 0.11% | 12,390,334 |
| 2017-06-01 | 2017-05-29 | 17.452 | 709,701 | -22,907 | 0.11% | 12,385,477 |
| 2017-05-29 | 2017-05-25 | 17.584 | 732,608 | +6,028 | 0.11% | 12,882,469 |
| 2017-05-25 | 2017-05-23 | 17.518 | 726,580 | -7,836 | 0.11% | 12,728,257 |
| 2017-05-22 | 2017-05-18 | 17.651 | 734,416 | -6,028 | 0.11% | 12,962,994 |
| 2017-05-19 | 2017-05-17 | 17.916 | 740,444 | +9,645 | 0.11% | 13,265,925 |
| 2017-05-18 | 2017-05-16 | 18.381 | 730,799 | -1,507 | 0.11% | 13,432,575 |
| 2017-05-17 | 2017-05-15 | 17.850 | 732,306 | +12,056 | 0.11% | 13,071,530 |
| 2017-05-16 | 2017-05-12 | 18.215 | 720,250 | +3,617 | 0.11% | 13,119,195 |
| 2017-05-15 | 2017-05-11 | 18.314 | 716,633 | +18,084 | 0.11% | 13,124,641 |
| 2017-05-12 | 2017-05-10 | 17.750 | 698,549 | -8,741 | 0.10% | 12,399,444 |
| 2017-05-11 | 2017-05-09 | 17.618 | 707,290 | +6,631 | 0.11% | 12,460,733 |
| 2017-05-10 | 2017-05-08 | 17.584 | 700,659 | +1,507 | 0.10% | 12,320,665 |
| 2017-05-08 | 2017-05-04 | 17.452 | 699,152 | -3,371 | 0.10% | 12,201,379 |
| 2017-05-05 | 2017-05-02 | 17.684 | 702,523 | +6,330 | 0.11% | 12,423,367 |
| 2017-05-04 | 2017-04-28 | 18.082 | 696,193 | -4,903 | 0.10% | 12,588,608 |
| 2017-04-21 | 2017-04-19 | 16.888 | 701,096 | -1,205 | 0.10% | 11,839,867 |
| 2017-04-18 | 2017-04-12 | 16.755 | 702,301 | -18,408 | 0.11% | 11,767,013 |
| 2017-04-13 | 2017-04-11 | 16.854 | 720,709 | +904 | 0.11% | 12,147,173 |
| 2017-04-12 | 2017-04-10 | 16.788 | 719,805 | +267 | 0.11% | 12,084,173 |
| 2017-04-05 | 2017-03-31 | 16.622 | 719,538 | -2,411 | 0.11% | 11,960,326 |
| 2017-03-30 | 2017-03-28 | 16.523 | 721,949 | -7,325 | 0.11% | 11,928,544 |
| 2017-03-29 | 2017-03-27 | 16.539 | 729,274 | +36,169 | 0.11% | 12,061,670 |
| 2017-03-28 | 2017-03-24 | 16.655 | 693,105 | +904 | 0.11% | 11,543,947 |
| 2017-03-23 | 2017-03-21 | 16.921 | 692,201 | +1,206 | 0.11% | 11,712,618 |
| 2017-03-17 | 2017-03-15 | 16.473 | 690,995 | +7,233 | 0.11% | 11,382,711 |
| 2017-03-14 | 2017-03-10 | 16.622 | 683,762 | -3,014 | 0.10% | 11,365,649 |
| 2017-03-10 | 2017-03-08 | 16.689 | 686,776 | +5,425 | 0.10% | 11,461,321 |
| 2017-03-09 | 2017-03-07 | 16.788 | 681,351 | +9,043 | 0.10% | 11,438,603 |
| 2017-03-07 | 2017-03-03 | 16.722 | 672,308 | -1,206 | 0.10% | 11,242,176 |
| 2017-03-06 | 2017-03-02 | 16.921 | 673,514 | +3,617 | 0.10% | 11,396,418 |
| 2017-03-03 | 2017-03-01 | 16.954 | 669,897 | +6,028 | 0.10% | 11,357,441 |
| 2017-03-02 | 2017-02-28 | 17.945 | 663,869 | +6,028 | 0.10% | 11,912,824 |
| 2017-03-01 | 2017-02-27 | 17.876 | 657,841 | +16,852 | 0.10% | 11,759,855 |
| 2017-02-27 | 2017-02-23 | 17.876 | 640,989 | +5,873 | 0.10% | 11,458,601 |
| 2017-02-24 | 2017-02-22 | 17.910 | 635,116 | +1,762 | 0.10% | 11,375,239 |
| 2017-02-23 | 2017-02-21 | 18.047 | 633,354 | +8,811 | 0.10% | 11,429,944 |
| 2017-02-22 | 2017-02-20 | 17.979 | 624,543 | -1,175 | 0.10% | 11,228,403 |
| 2017-02-21 | 2017-02-17 | 18.047 | 625,718 | +6,461 | 0.10% | 11,292,140 |
| 2017-02-17 | 2017-02-15 | 18.489 | 619,257 | +11,160 | 0.10% | 11,449,657 |
| 2017-02-13 | 2017-02-09 | 18.523 | 608,097 | +3,524 | 0.10% | 11,264,022 |
| 2017-02-10 | 2017-02-08 | 18.421 | 604,573 | +2,350 | 0.09% | 11,136,988 |
| 2017-02-09 | 2017-02-07 | 18.285 | 602,223 | +2,937 | 0.09% | 11,011,674 |
| 2017-02-08 | 2017-02-06 | 18.217 | 599,286 | +1,762 | 0.09% | 10,917,159 |
| 2017-02-03 | 2017-02-01 | 17.876 | 597,524 | +7,635 | 0.09% | 10,681,602 |
| 2017-02-02 | 2017-01-27 | 18.217 | 589,889 | +2,350 | 0.09% | 10,745,975 |
| 2017-01-24 | 2017-01-20 | 18.660 | 587,539 | +587 | 0.09% | 10,963,242 |
| 2017-01-23 | 2017-01-19 | 19.102 | 586,952 | +1,175 | 0.09% | 11,212,106 |
| 2017-01-20 | 2017-01-18 | 19.238 | 585,777 | -1,762 | 0.09% | 11,269,444 |
| 2017-01-19 | 2017-01-17 | 19.034 | 587,539 | -115,124 | 0.09% | 11,183,307 |
| 2017-01-18 | 2017-01-16 | 18.353 | 702,663 | +140,822 | 0.11% | 12,896,076 |
| 2017-01-17 | 2017-01-13 | 18.319 | 561,841 | +5,580 | 0.09% | 10,292,418 |
| 2017-01-16 | 2017-01-12 | 18.319 | 556,261 | +29,955 | 0.09% | 10,190,198 |
| 2017-01-12 | 2017-01-10 | 18.353 | 526,306 | +8,811 | 0.08% | 9,659,370 |
| 2017-01-11 | 2017-01-09 | 18.217 | 517,495 | +5,873 | 0.08% | 9,427,177 |
| 2017-01-06 | 2017-01-04 | 18.081 | 511,622 | +7,636 | 0.08% | 9,250,505 |
| 2017-01-04 | 2016-12-30 | 17.740 | 503,986 | +3,524 | 0.08% | 8,940,832 |
| 2016-12-23 | 2016-12-21 | 17.570 | 500,462 | +1,175 | 0.08% | 8,793,111 |
| 2016-12-22 | 2016-12-20 | 17.536 | 499,287 | +9,251 | 0.08% | 8,755,465 |
| 2016-12-19 | 2016-12-15 | 17.774 | 490,036 | -4,405 | 0.08% | 8,710,041 |
| 2016-12-16 | 2016-12-14 | 17.910 | 494,441 | +29 | 0.08% | 8,855,681 |
| 2016-12-13 | 2016-12-09 | 18.183 | 494,412 | +1,469 | 0.08% | 8,989,841 |
| 2016-12-12 | 2016-12-08 | 17.740 | 492,943 | +2,936 | 0.08% | 8,744,926 |
| 2016-12-05 | 2016-12-01 | 18.421 | 490,007 | +1,469 | 0.08% | 9,026,539 |
| 2016-12-01 | 2016-11-29 | 18.013 | 488,538 | -17,937 | 0.08% | 8,799,860 |
| 2016-11-25 | 2016-11-23 | 17.945 | 506,475 | +117,474 | 0.08% | 9,088,461 |
| 2016-11-24 | 2016-11-22 | 18.013 | 389,001 | +7,048 | 0.06% | 7,006,936 |
| 2016-11-21 | 2016-11-17 | 18.047 | 381,953 | +2,937 | 0.06% | 6,892,988 |
| 2016-11-18 | 2016-11-16 | 18.013 | 379,016 | +4,699 | 0.06% | 6,827,079 |
| 2016-11-17 | 2016-11-15 | 17.876 | 374,317 | -5,874 | 0.06% | 6,691,455 |
| 2016-11-16 | 2016-11-14 | 18.081 | 380,191 | +1,733 | 0.06% | 6,874,135 |
| 2016-11-15 | 2016-11-11 | 18.796 | 378,458 | +1,174 | 0.06% | 7,113,421 |
| 2016-11-14 | 2016-11-10 | 18.966 | 377,284 | +1,469 | 0.06% | 7,155,588 |
| 2016-11-10 | 2016-11-08 | 19.000 | 375,815 | +2,937 | 0.06% | 7,140,523 |
| 2016-11-08 | 2016-11-04 | 19.885 | 372,878 | +3,818 | 0.06% | 7,414,763 |
| 2016-11-07 | 2016-11-03 | 19.990 | 369,060 | +10,739 | 0.06% | 7,377,671 |
| 2016-11-03 | 2016-11-01 | 20.341 | 358,321 | +3,736 | 0.06% | 7,288,661 |
| 2016-11-01 | 2016-10-28 | 20.201 | 354,585 | +11,405 | 0.06% | 7,162,923 |
| 2016-10-27 | 2016-10-25 | 21.218 | 343,180 | +5,703 | 0.06% | 7,281,566 |
| 2016-10-20 | 2016-10-18 | 21.498 | 337,477 | +7,984 | 0.05% | 7,255,246 |
| 2016-10-11 | 2016-10-06 | 22.445 | 329,493 | +237,056 | 0.05% | 7,395,604 |
| 2016-10-04 | 2016-09-30 | 22.480 | 92,437 | -5,703 | 0.02% | 2,078,028 |
| 2016-10-03 | 2016-09-29 | 22.691 | 98,140 | +5,703 | 0.02% | 2,226,885 |
| 2016-09-23 | 2016-09-21 | 22.516 | 92,437 | +6,558 | 0.01% | 2,081,270 |
| 2016-09-22 | 2016-09-20 | 22.516 | 85,879 | -1,141 | 0.01% | 1,933,613 |
| 2016-09-21 | 2016-09-19 | 22.831 | 87,020 | -6,843 | 0.01% | 1,986,770 |
| 2016-09-19 | 2016-09-14 | 22.305 | 93,863 | +5,703 | 0.02% | 2,093,626 |
| 2016-09-13 | 2016-09-09 | 22.656 | 88,160 | -285 | 0.01% | 1,997,338 |
| 2016-09-08 | 2016-09-06 | 22.726 | 88,445 | -4,562 | 0.01% | 2,009,999 |
| 2016-09-07 | 2016-09-05 | 22.831 | 93,007 | +6,273 | 0.02% | 2,123,460 |
| 2016-09-06 | 2016-09-02 | 22.025 | 86,734 | +5,702 | 0.01% | 1,910,278 |
| 2016-09-05 | 2016-09-01 | 22.551 | 81,032 | -2,851 | 0.01% | 1,827,322 |
| 2016-09-02 | 2016-08-31 | 22.445 | 83,883 | +5,132 | 0.01% | 1,882,788 |
| 2016-08-25 | 2016-08-23 | 23.077 | 78,751 | +6,844 | 0.01% | 1,817,312 |
| 2016-08-16 | 2016-08-12 | 24.024 | 71,907 | -4,277 | 0.01% | 1,727,465 |
| 2016-08-12 | 2016-08-10 | 23.778 | 76,184 | -3,422 | 0.01% | 1,811,511 |
| 2016-07-29 | 2016-07-27 | 24.164 | 79,606 | +4,277 | 0.01% | 1,923,590 |
| 2016-07-28 | 2016-07-26 | 24.725 | 75,329 | -5,703 | 0.01% | 1,862,511 |
| 2016-07-27 | 2016-07-25 | 25.041 | 81,032 | +7,414 | 0.01% | 2,029,094 |
| 2016-07-13 | 2016-07-11 | 23.778 | 73,618 | +1,711 | 0.01% | 1,750,496 |
| 2016-07-08 | 2016-07-06 | 23.357 | 71,907 | +1,710 | 0.01% | 1,679,550 |
| 2016-05-13 | 2016-05-11 | 22.095 | 70,197 | -5,702 | 0.01% | 1,550,981 |
| 2016-05-06 | 2016-05-04 | 22.235 | 75,899 | -11,406 | 0.01% | 1,687,613 |
| 2016-04-25 | 2016-04-21 | 23.287 | 87,305 | -14,257 | 0.01% | 2,033,081 |
| 2016-04-21 | 2016-04-19 | 23.217 | 101,562 | -570 | 0.02% | 2,357,961 |
| 2016-04-15 | 2016-04-13 | 23.357 | 102,132 | -17,108 | 0.02% | 2,385,523 |
| 2016-04-11 | 2016-04-07 | 22.480 | 119,240 | -17,108 | 0.02% | 2,680,572 |
| 2016-04-08 | 2016-04-06 | 22.445 | 136,348 | -17,108 | 0.02% | 3,060,386 |
| 2016-04-07 | 2016-04-05 | 22.796 | 153,456 | -16,253 | 0.03% | 3,498,200 |
| 2016-04-06 | 2016-04-01 | 22.761 | 169,709 | +14,257 | 0.03% | 3,862,754 |
| 2016-04-05 | 2016-03-31 | 22.621 | 155,452 | +20 | 0.03% | 3,516,442 |
| 2016-04-01 | 2016-03-30 | 22.445 | 155,432 | -5,418 | 0.03% | 3,488,734 |
| 2016-03-31 | 2016-03-29 | 22.726 | 160,850 | -5,703 | 0.03% | 3,655,473 |
| 2016-03-30 | 2016-03-24 | 22.340 | 166,553 | -5,702 | 0.03% | 3,720,826 |
| 2016-03-29 | 2016-03-23 | 22.831 | 172,255 | +87,251 | 0.03% | 3,932,786 |
| 2016-03-18 | 2016-03-16 | 22.480 | 85,004 | -570 | 0.01% | 1,910,930 |
| 2016-03-09 | 2016-03-07 | 21.814 | 85,574 | -4,562 | 0.01% | 1,866,722 |
| 2016-03-08 | 2016-03-04 | 22.130 | 90,136 | +1,140 | 0.01% | 1,994,689 |
| 2016-03-01 | 2016-02-26 | 22.130 | 88,996 | +1,141 | 0.01% | 1,969,461 |
| 2016-02-26 | 2016-02-24 | 22.305 | 87,855 | -570 | 0.01% | 1,959,616 |
| 2016-02-25 | 2016-02-23 | 21.954 | 88,425 | -1,426 | 0.01% | 1,941,319 |
| 2016-02-24 | 2016-02-22 | 22.270 | 89,851 | -2,851 | 0.01% | 2,000,986 |
| 2016-02-22 | 2016-02-18 | 21.428 | 92,702 | +1,425 | 0.02% | 1,986,451 |
| 2016-02-18 | 2016-02-16 | 21.516 | 91,277 | +337 | 0.02% | 1,963,954 |
| 2016-02-16 | 2016-02-12 | 20.512 | 90,940 | -225,316 | 0.02% | 1,865,390 |
| 2016-02-15 | 2016-02-11 | 20.046 | 316,256 | +558 | 0.05% | 6,339,709 |
| 2016-02-12 | 2016-02-05 | 21.122 | 315,698 | +2,231 | 0.05% | 6,668,158 |
| 2016-02-11 | 2016-02-04 | 20.943 | 313,467 | +557 | 0.05% | 6,564,829 |
| 2016-02-05 | 2016-02-03 | 22.018 | 312,910 | +214,720 | 0.05% | 6,889,799 |
| 2016-02-04 | 2016-02-02 | 21.516 | 98,190 | -214,720 | 0.02% | 2,112,697 |
| 2016-02-03 | 2016-02-01 | 21.875 | 312,910 | +221,970 | 0.05% | 6,844,915 |
| 2016-02-02 | 2016-01-29 | 21.481 | 90,940 | +558 | 0.02% | 1,953,442 |
| 2016-02-01 | 2016-01-28 | 20.943 | 90,382 | -1,394 | 0.02% | 1,892,838 |
| 2016-01-27 | 2016-01-25 | 21.014 | 91,776 | -1,116 | 0.02% | 1,928,615 |
| 2016-01-26 | 2016-01-22 | 20.369 | 92,892 | +11,155 | 0.02% | 1,892,106 |
| 2016-01-25 | 2016-01-21 | 19.903 | 81,737 | +1,115 | 0.01% | 1,626,786 |
| 2016-01-20 | 2016-01-18 | 19.472 | 80,622 | +1,394 | 0.01% | 1,569,901 |
| 2016-01-11 | 2016-01-07 | 19.185 | 79,228 | +1,116 | 0.01% | 1,520,027 |
| 2016-01-05 | 2015-12-31 | 21.158 | 78,112 | -1,394 | 0.01% | 1,652,679 |
| 2016-01-04 | 2015-12-29 | 20.799 | 79,506 | -1,394 | 0.01% | 1,653,662 |
| 2015-12-22 | 2015-12-18 | 21.445 | 80,900 | +24 | 0.01% | 1,734,876 |
| 2015-12-04 | 2015-12-02 | 20.512 | 80,876 | +3,346 | 0.01% | 1,658,954 |
| 2015-11-30 | 2015-11-26 | 21.409 | 77,530 | -1,115 | 0.01% | 1,659,827 |
| 2015-11-19 | 2015-11-17 | 22.126 | 78,645 | +1,115 | 0.01% | 1,740,103 |
| 2015-11-16 | 2015-11-12 | 22.269 | 77,530 | +1,394 | 0.01% | 1,726,554 |
| 2015-11-13 | 2015-11-11 | 22.162 | 76,136 | +1,116 | 0.01% | 1,687,319 |
| 2015-11-12 | 2015-11-10 | 21.660 | 75,020 | +1,673 | 0.01% | 1,624,923 |
| 2015-11-11 | 2015-11-09 | 23.702 | 73,347 | +3,346 | 0.01% | 1,738,438 |
| 2015-11-10 | 2015-11-06 | 23.849 | 70,001 | +1,794 | 0.01% | 1,669,437 |
| 2015-11-04 | 2015-11-02 | 24.070 | 68,207 | +543 | 0.01% | 1,641,714 |
| 2015-11-03 | 2015-10-30 | 25.395 | 67,664 | -27,171 | 0.01% | 1,718,295 |
| 2015-11-02 | 2015-10-29 | 25.505 | 94,835 | +1,902 | 0.02% | 2,418,760 |
| 2015-10-28 | 2015-10-26 | 26.572 | 92,933 | +5,434 | 0.02% | 2,469,438 |
| 2015-10-19 | 2015-10-15 | 25.211 | 87,499 | +1 | 0.02% | 2,205,894 |
| 2015-10-14 | 2015-10-12 | 25.873 | 87,498 | -1,087 | 0.02% | 2,263,833 |
| 2015-10-05 | 2015-09-30 | 26.793 | 88,585 | -5,434 | 0.02% | 2,373,463 |
| 2015-10-02 | 2015-09-29 | 27.051 | 94,019 | +5,434 | 0.02% | 2,543,278 |
| 2015-09-29 | 2015-09-24 | 27.272 | 88,585 | -1,087 | 0.02% | 2,415,846 |
| 2015-09-16 | 2015-09-14 | 26.719 | 89,672 | -815 | 0.02% | 2,395,987 |
| 2015-09-15 | 2015-09-11 | 27.124 | 90,487 | +815 | 0.02% | 2,454,396 |
| 2015-09-14 | 2015-09-10 | 27.124 | 89,672 | -5,434 | 0.02% | 2,432,289 |
| 2015-09-10 | 2015-09-08 | 27.235 | 95,106 | +24,454 | 0.02% | 2,590,183 |
| 2015-09-08 | 2015-09-04 | 26.241 | 70,652 | -24,454 | 0.01% | 1,853,979 |
| 2015-09-07 | 2015-09-02 | 25.431 | 95,106 | -33,964 | 0.02% | 2,418,671 |
| 2015-09-04 | 2015-09-01 | 26.278 | 129,070 | -38,583 | 0.02% | 3,391,676 |
| 2015-09-02 | 2015-08-31 | 25.579 | 167,653 | +95,099 | 0.03% | 4,288,318 |
| 2015-08-26 | 2015-08-24 | 23.481 | 72,554 | -2,174 | 0.01% | 1,703,621 |
| 2015-08-25 | 2015-08-21 | 25.799 | 74,728 | -11,955 | 0.01% | 1,927,934 |
| 2015-08-24 | 2015-08-20 | 26.020 | 86,683 | +815 | 0.02% | 2,255,507 |
| 2015-08-04 | 2015-07-31 | 29.185 | 85,868 | -5,434 | 0.01% | 2,506,083 |
| 2015-07-30 | 2015-07-28 | 28.081 | 91,302 | -2,174 | 0.02% | 2,563,868 |
| 2015-07-28 | 2015-07-24 | 28.412 | 93,476 | -4,942 | 0.02% | 2,655,879 |
| 2015-07-27 | 2015-07-23 | 28.228 | 98,418 | -1,087 | 0.02% | 2,778,183 |
| 2015-07-23 | 2015-07-21 | 28.008 | 99,505 | -4,891 | 0.02% | 2,786,894 |
| 2015-07-21 | 2015-07-17 | 27.824 | 104,396 | +15,216 | 0.02% | 2,904,668 |
| 2015-07-17 | 2015-07-15 | 26.609 | 89,180 | -4,076 | 0.02% | 2,372,994 |
| 2015-07-15 | 2015-07-13 | 26.609 | 93,256 | -573 | 0.02% | 2,481,453 |
| 2015-07-14 | 2015-07-10 | 26.094 | 93,829 | -5,706 | 0.02% | 2,448,354 |
| 2015-07-13 | 2015-07-09 | 24.622 | 99,535 | +9,782 | 0.02% | 2,450,715 |
| 2015-07-10 | 2015-07-08 | 23.959 | 89,753 | +815 | 0.02% | 2,150,408 |
| 2015-07-08 | 2015-07-06 | 23.186 | 88,938 | +815 | 0.02% | 2,062,143 |
| 2015-07-06 | 2015-07-02 | 24.879 | 88,123 | +1,630 | 0.02% | 2,192,436 |
| 2015-07-02 | 2015-06-29 | 24.401 | 86,493 | -1,901 | 0.02% | 2,110,500 |
| 2015-06-29 | 2015-06-25 | 24.879 | 88,394 | +543 | 0.02% | 2,199,178 |
| 2015-06-23 | 2015-06-19 | 26.315 | 87,851 | -5,434 | 0.02% | 2,311,765 |
| 2015-06-08 | 2015-06-04 | 24.180 | 93,285 | -1,902 | 0.02% | 2,255,631 |
| 2015-06-04 | 2015-06-02 | 24.106 | 95,187 | +1,902 | 0.02% | 2,294,615 |
| 2015-05-28 | 2015-05-26 | 24.217 | 93,285 | +5,434 | 0.02% | 2,259,064 |
| 2015-05-26 | 2015-05-21 | 24.217 | 87,851 | -1,087 | 0.02% | 2,127,470 |
| 2015-05-22 | 2015-05-20 | 24.364 | 88,938 | -1,630 | 0.02% | 2,166,887 |
| 2015-05-20 | 2015-05-18 | 24.290 | 90,568 | +1,630 | 0.02% | 2,199,934 |
| 2015-05-12 | 2015-05-08 | 25.615 | 88,938 | -19,020 | 0.02% | 2,278,177 |
| 2015-05-11 | 2015-05-07 | 26.462 | 107,958 | +20,107 | 0.02% | 2,856,766 |
| 2015-05-05 | 2015-04-30 | 26.057 | 87,851 | -1,087 | 0.02% | 2,289,132 |
| 2015-04-30 | 2015-04-28 | 25.910 | 88,938 | +1,087 | 0.02% | 2,304,363 |
| 2015-04-28 | 2015-04-24 | 25.468 | 87,851 | -2,717 | 0.02% | 2,237,400 |
| 2015-04-22 | 2015-04-20 | 24.327 | 90,568 | -1,630 | 0.02% | 2,203,267 |
| 2015-04-20 | 2015-04-16 | 25.284 | 92,198 | -439 | 0.02% | 2,331,144 |
| 2015-04-13 | 2015-04-09 | 28.155 | 92,637 | +2,174 | 0.02% | 2,608,175 |
| 2015-04-10 | 2015-04-08 | 28.192 | 90,463 | -2,174 | 0.02% | 2,550,296 |
| 2015-04-09 | 2015-04-02 | 27.456 | 92,637 | -10,868 | 0.02% | 2,543,397 |
| 2015-04-08 | 2015-04-01 | 27.713 | 103,505 | -2,174 | 0.02% | 2,868,449 |
| 2015-04-02 | 2015-03-31 | 27.235 | 105,679 | +2,174 | 0.02% | 2,878,136 |
| 2015-04-01 | 2015-03-30 | 28.155 | 103,505 | -4,891 | 0.02% | 2,914,162 |
| 2015-03-31 | 2015-03-27 | 27.603 | 108,396 | -2,717 | 0.02% | 2,992,026 |
| 2015-03-30 | 2015-03-26 | 27.640 | 111,113 | +2,173 | 0.02% | 3,071,112 |
| 2015-03-27 | 2015-03-25 | 28.339 | 108,940 | -2,173 | 0.02% | 3,087,230 |
| 2015-03-26 | 2015-03-24 | 27.676 | 111,113 | +2,717 | 0.02% | 3,075,202 |
| 2015-03-25 | 2015-03-23 | 27.676 | 108,396 | -10,869 | 0.02% | 3,000,005 |
| 2015-03-23 | 2015-03-19 | 27.566 | 119,265 | -5,434 | 0.02% | 3,287,651 |
| 2015-03-20 | 2015-03-18 | 28.081 | 124,699 | -5,434 | 0.02% | 3,501,696 |
| 2015-03-12 | 2015-03-10 | 27.492 | 130,133 | -5,435 | 0.02% | 3,577,659 |
| 2015-03-11 | 2015-03-09 | 27.235 | 135,568 | -1,086 | 0.02% | 3,692,154 |
| 2015-03-10 | 2015-03-06 | 28.192 | 136,654 | -27,172 | 0.02% | 3,852,494 |
| 2015-03-09 | 2015-03-05 | 28.044 | 163,826 | -1,630 | 0.03% | 4,594,399 |
| 2015-03-06 | 2015-03-04 | 26.351 | 165,456 | -11,412 | 0.03% | 4,359,999 |
| 2015-03-05 | 2015-03-03 | 28.697 | 176,868 | -5,434 | 0.03% | 5,075,644 |
| 2015-03-04 | 2015-03-02 | 28.735 | 182,302 | +4,814 | 0.03% | 5,238,416 |
| 2015-03-02 | 2015-02-26 | 28.697 | 177,488 | -13,613 | 0.03% | 5,093,437 |
| 2015-02-27 | 2015-02-25 | 28.435 | 191,101 | -10,677 | 0.03% | 5,433,978 |
| 2015-02-26 | 2015-02-24 | 27.611 | 201,778 | -38,170 | 0.04% | 5,571,273 |
| 2015-02-25 | 2015-02-23 | 26.599 | 239,948 | +37,637 | 0.04% | 6,382,468 |
| 2015-02-24 | 2015-02-18 | 26.037 | 202,311 | +4,537 | 0.04% | 5,267,657 |
| 2015-02-23 | 2015-02-16 | 24.914 | 197,774 | -6,406 | 0.04% | 4,927,243 |
| 2015-02-13 | 2015-02-11 | 25.663 | 204,180 | -2,669 | 0.04% | 5,239,827 |
| 2015-02-12 | 2015-02-10 | 25.363 | 206,849 | -2,669 | 0.04% | 5,246,326 |
| 2015-02-09 | 2015-02-05 | 25.588 | 209,518 | -2,670 | 0.04% | 5,361,116 |
| 2015-02-06 | 2015-02-04 | 25.438 | 212,188 | -14,947 | 0.04% | 5,397,638 |
| 2015-02-05 | 2015-02-03 | 25.550 | 227,135 | -17,350 | 0.04% | 5,803,388 |
| 2015-02-04 | 2015-02-02 | 25.850 | 244,485 | +34,433 | 0.04% | 6,319,962 |
| 2015-02-03 | 2015-01-30 | 25.475 | 210,052 | -4,805 | 0.04% | 5,351,172 |
| 2015-02-02 | 2015-01-29 | 25.101 | 214,857 | -13,346 | 0.04% | 5,393,088 |
| 2015-01-29 | 2015-01-27 | 25.288 | 228,203 | +16,015 | 0.04% | 5,770,830 |
| 2015-01-27 | 2015-01-23 | 24.614 | 212,188 | -18,684 | 0.04% | 5,222,751 |
| 2015-01-23 | 2015-01-21 | 24.914 | 230,872 | +3,737 | 0.04% | 5,751,830 |
| 2015-01-22 | 2015-01-20 | 25.026 | 227,135 | -1,602 | 0.04% | 5,684,257 |
| 2015-01-21 | 2015-01-19 | 24.614 | 228,737 | +2,402 | 0.04% | 5,630,085 |
| 2015-01-20 | 2015-01-16 | 24.764 | 226,335 | -24,557 | 0.04% | 5,604,880 |
| 2015-01-19 | 2015-01-15 | 24.839 | 250,892 | +21,087 | 0.04% | 6,231,800 |
| 2015-01-15 | 2015-01-13 | 24.352 | 229,805 | +12,813 | 0.04% | 5,596,107 |
| 2015-01-14 | 2015-01-12 | 23.715 | 216,992 | -2,936 | 0.04% | 5,145,891 |
| 2015-01-13 | 2015-01-09 | 24.127 | 219,928 | -10,410 | 0.04% | 5,306,150 |
| 2015-01-12 | 2015-01-08 | 23.752 | 230,338 | -5,606 | 0.04% | 5,471,016 |
| 2015-01-07 | 2015-01-05 | 23.415 | 235,944 | +17,350 | 0.04% | 5,524,616 |
| 2015-01-06 | 2015-01-02 | 24.239 | 218,594 | -2,669 | 0.04% | 5,298,533 |
| 2015-01-05 | 2014-12-31 | 24.352 | 221,263 | +2,669 | 0.04% | 5,388,096 |
| 2014-12-30 | 2014-12-24 | 24.314 | 218,594 | -12,812 | 0.04% | 5,314,912 |
| 2014-12-29 | 2014-12-22 | 23.452 | 231,406 | +2,936 | 0.04% | 5,427,029 |
| 2014-12-22 | 2014-12-18 | 23.115 | 228,470 | +1,602 | 0.04% | 5,281,138 |
| 2014-12-19 | 2014-12-17 | 22.328 | 226,868 | -53,379 | 0.04% | 5,065,621 |
| 2014-12-18 | 2014-12-16 | 23.040 | 280,247 | -60,858 | 0.05% | 6,456,977 |
| 2014-12-17 | 2014-12-15 | 23.640 | 341,105 | +95,676 | 0.06% | 8,063,630 |
| 2014-12-15 | 2014-12-11 | 21.130 | 245,429 | -8,007 | 0.04% | 5,185,828 |
| 2014-12-12 | 2014-12-10 | 21.167 | 253,436 | -12,279 | 0.05% | 5,364,508 |
| 2014-12-11 | 2014-12-09 | 21.167 | 265,715 | -1,601 | 0.05% | 5,624,419 |
| 2014-12-05 | 2014-12-03 | 21.617 | 267,316 | -1,869 | 0.05% | 5,778,484 |
| 2014-12-03 | 2014-12-01 | 21.879 | 269,185 | -5,338 | 0.05% | 5,889,479 |
| 2014-12-02 | 2014-11-28 | 21.504 | 274,523 | +533 | 0.05% | 5,903,421 |
| 2014-11-26 | 2014-11-24 | 20.980 | 273,990 | -800 | 0.05% | 5,748,253 |
| 2014-11-25 | 2014-11-21 | 21.392 | 274,790 | -3,203 | 0.05% | 5,878,279 |
| 2014-11-24 | 2014-11-20 | 21.280 | 277,993 | -4,805 | 0.05% | 5,915,553 |
| 2014-11-17 | 2014-11-13 | 20.830 | 282,798 | -4,004 | 0.05% | 5,890,664 |
| 2014-11-10 | 2014-11-06 | 20.477 | 286,802 | +3,452 | 0.05% | 5,872,844 |
| 2014-11-07 | 2014-11-05 | 19.870 | 283,350 | -6,856 | 0.05% | 5,630,241 |
| 2014-11-06 | 2014-11-04 | 19.832 | 290,206 | -3,692 | 0.05% | 5,755,467 |
| 2014-11-05 | 2014-11-03 | 19.301 | 293,898 | +5,274 | 0.05% | 5,672,662 |
| 2014-10-29 | 2014-10-27 | 18.752 | 288,624 | +2,374 | 0.05% | 5,412,168 |
| 2014-10-27 | 2014-10-23 | 19.301 | 286,250 | +1,582 | 0.05% | 5,525,044 |
| 2014-10-21 | 2014-10-17 | 18.221 | 284,668 | +2,637 | 0.05% | 5,186,860 |
| 2014-10-16 | 2014-10-14 | 19.150 | 282,031 | -5,274 | 0.05% | 5,400,833 |
| 2014-10-09 | 2014-10-07 | 20.060 | 287,305 | -5,011 | 0.05% | 5,763,302 |
| 2014-10-07 | 2014-10-03 | 20.325 | 292,316 | +5,274 | 0.05% | 5,941,415 |
| 2014-10-06 | 2014-09-30 | 20.591 | 287,042 | -11,603 | 0.05% | 5,910,412 |
| 2014-10-03 | 2014-09-29 | 20.022 | 298,645 | +2,110 | 0.05% | 5,979,456 |
| 2014-09-30 | 2014-09-26 | 20.818 | 296,535 | +2,901 | 0.05% | 6,173,349 |
| 2014-09-26 | 2014-09-24 | 20.856 | 293,634 | -21,097 | 0.05% | 6,124,089 |
| 2014-09-25 | 2014-09-23 | 20.098 | 314,731 | -2,637 | 0.06% | 6,325,398 |
| 2014-09-23 | 2014-09-19 | 19.946 | 317,368 | -10,021 | 0.06% | 6,330,257 |
| 2014-09-16 | 2014-09-12 | 20.439 | 327,389 | -3,692 | 0.06% | 6,691,529 |
| 2014-09-15 | 2014-09-11 | 21.273 | 331,081 | -5,274 | 0.06% | 7,043,193 |
| 2014-09-12 | 2014-09-10 | 20.667 | 336,355 | +3,692 | 0.06% | 6,951,314 |
| 2014-09-11 | 2014-09-08 | 20.287 | 332,663 | +5,274 | 0.06% | 6,748,866 |
| 2014-09-10 | 2014-09-05 | 20.401 | 327,389 | +6,329 | 0.06% | 6,679,114 |
| 2014-09-08 | 2014-09-04 | 21.235 | 321,060 | -5,274 | 0.06% | 6,817,839 |
| 2014-09-05 | 2014-09-03 | 22.335 | 326,334 | +6,329 | 0.06% | 7,288,701 |
| 2014-08-29 | 2014-08-27 | 21.766 | 320,005 | -47,468 | 0.06% | 6,965,321 |
| 2014-08-21 | 2014-08-19 | 22.487 | 367,473 | +1,582 | 0.07% | 8,263,283 |
| 2014-08-20 | 2014-08-18 | 22.411 | 365,891 | -5,011 | 0.07% | 8,199,959 |
| 2014-08-19 | 2014-08-15 | 22.525 | 370,902 | -2,637 | 0.07% | 8,354,455 |
| 2014-08-18 | 2014-08-14 | 22.411 | 373,539 | -18,459 | 0.07% | 8,371,358 |
| 2014-08-15 | 2014-08-13 | 21.842 | 391,998 | -791 | 0.07% | 8,562,071 |
| 2014-08-14 | 2014-08-12 | 21.690 | 392,789 | +527 | 0.07% | 8,519,769 |
| 2014-08-13 | 2014-08-11 | 21.235 | 392,262 | -7,384 | 0.07% | 8,329,842 |
| 2014-08-12 | 2014-08-08 | 20.894 | 399,646 | +36,920 | 0.07% | 8,350,252 |
| 2014-08-11 | 2014-08-07 | 20.325 | 362,726 | +2,637 | 0.07% | 7,372,520 |
| 2014-08-07 | 2014-08-05 | 20.591 | 360,089 | +3,428 | 0.07% | 7,414,505 |
| 2014-08-06 | 2014-08-04 | 19.605 | 356,661 | +21,062 | 0.06% | 6,992,278 |
| 2014-08-05 | 2014-08-01 | 20.932 | 335,599 | -33,491 | 0.06% | 7,024,772 |
| 2014-08-04 | 2014-07-31 | 21.349 | 369,090 | -13,186 | 0.07% | 7,879,763 |
| 2014-08-01 | 2014-07-30 | 21.046 | 382,276 | -9,493 | 0.07% | 8,045,305 |
| 2014-07-31 | 2014-07-29 | 21.311 | 391,769 | -10,549 | 0.07% | 8,349,085 |
| 2014-07-30 | 2014-07-28 | 21.349 | 402,318 | +3,165 | 0.07% | 8,589,153 |
| 2014-07-29 | 2014-07-25 | 21.425 | 399,153 | -3,956 | 0.07% | 8,551,855 |
| 2014-07-28 | 2014-07-24 | 21.387 | 403,109 | -94,408 | 0.07% | 8,621,326 |
| 2014-07-25 | 2014-07-23 | 21.311 | 497,517 | +113,131 | 0.09% | 10,602,706 |
| 2014-07-24 | 2014-07-22 | 20.856 | 384,386 | +2,110 | 0.07% | 8,016,831 |
| 2014-07-22 | 2014-07-18 | 20.667 | 382,276 | +1,055 | 0.07% | 7,900,344 |
| 2014-07-21 | 2014-07-17 | 20.515 | 381,221 | -1,055 | 0.07% | 7,820,717 |
| 2014-07-18 | 2014-07-16 | 20.629 | 382,276 | -2,110 | 0.07% | 7,885,848 |
| 2014-07-17 | 2014-07-15 | 20.742 | 384,386 | +3,692 | 0.07% | 7,973,103 |
| 2014-07-16 | 2014-07-14 | 20.705 | 380,694 | -2,109 | 0.07% | 7,882,086 |
| 2014-07-15 | 2014-07-11 | 20.401 | 382,803 | -3,692 | 0.07% | 7,809,624 |
| 2014-07-14 | 2014-07-10 | 19.984 | 386,495 | +6,856 | 0.07% | 7,723,728 |
| 2014-07-11 | 2014-07-09 | 19.908 | 379,639 | -25,580 | 0.07% | 7,557,926 |
| 2014-07-10 | 2014-07-08 | 19.567 | 405,219 | +25,053 | 0.07% | 7,928,883 |
| 2014-07-07 | 2014-07-03 | 18.846 | 380,166 | -3,165 | 0.07% | 7,164,768 |
| 2014-07-04 | 2014-07-02 | 18.809 | 383,331 | -1,582 | 0.07% | 7,209,881 |
| 2014-07-03 | 2014-06-30 | 18.505 | 384,913 | -30,327 | 0.07% | 7,122,868 |
| 2014-07-02 | 2014-06-27 | 17.443 | 415,240 | +5,275 | 0.08% | 7,243,184 |
| 2014-06-30 | 2014-06-26 | 17.064 | 409,965 | +3,164 | 0.07% | 6,995,710 |
| 2014-06-19 | 2014-06-17 | 16.230 | 406,801 | +2,110 | 0.07% | 6,602,346 |
| 2014-06-17 | 2014-06-13 | 16.571 | 404,691 | -4,483 | 0.07% | 6,706,215 |
| 2014-06-16 | 2014-06-12 | 16.704 | 409,174 | +1,846 | 0.07% | 6,834,810 |
| 2014-06-10 | 2014-06-06 | 16.818 | 407,328 | +2,637 | 0.07% | 6,850,312 |
| 2014-06-09 | 2014-06-05 | 17.064 | 404,691 | +263 | 0.07% | 6,905,713 |
| 2014-06-06 | 2014-06-04 | 17.140 | 404,428 | -5,274 | 0.07% | 6,931,898 |
| 2014-06-05 | 2014-06-03 | 16.875 | 409,702 | -2,373 | 0.07% | 6,913,542 |
| 2014-06-04 | 2014-05-30 | 16.856 | 412,075 | -1,846 | 0.07% | 6,945,772 |
| 2014-05-29 | 2014-05-27 | 16.647 | 413,921 | +4,219 | 0.07% | 6,890,559 |
| 2014-05-23 | 2014-05-21 | 17.140 | 409,702 | -10,548 | 0.07% | 7,022,294 |
| 2014-05-22 | 2014-05-20 | 17.045 | 420,250 | -16,878 | 0.08% | 7,163,247 |
| 2014-05-21 | 2014-05-19 | 16.894 | 437,128 | +27,426 | 0.08% | 7,384,631 |
| 2014-05-16 | 2014-05-14 | 16.514 | 409,702 | -10,548 | 0.07% | 6,765,949 |
| 2014-05-13 | 2014-05-09 | 16.685 | 420,250 | -2,901 | 0.08% | 7,011,854 |
| 2014-05-12 | 2014-05-08 | 16.685 | 423,151 | +11,867 | 0.08% | 7,060,258 |
| 2014-04-30 | 2014-04-28 | 15.358 | 411,284 | -791 | 0.07% | 6,316,396 |
| 2014-04-15 | 2014-04-11 | 16.002 | 412,075 | +5,274 | 0.07% | 6,594,186 |
| 2014-04-11 | 2014-04-09 | 16.268 | 406,801 | +5,274 | 0.07% | 6,617,772 |
| 2014-04-09 | 2014-04-07 | 16.420 | 401,527 | +11 | 0.07% | 6,592,880 |
| 2014-04-07 | 2014-04-03 | 16.666 | 401,516 | +264 | 0.07% | 6,691,666 |
| 2014-04-03 | 2014-04-01 | 16.325 | 401,252 | -5,275 | 0.07% | 6,550,325 |
| 2014-04-01 | 2014-03-28 | 16.249 | 406,527 | +2,637 | 0.07% | 6,605,607 |
| 2014-03-27 | 2014-03-25 | 16.988 | 403,890 | -3,692 | 0.07% | 6,861,414 |
| 2014-03-19 | 2014-03-17 | 16.495 | 407,582 | +2,638 | 0.07% | 6,723,211 |
| 2014-03-06 | 2014-03-04 | 17.462 | 404,944 | -24,262 | 0.07% | 7,071,265 |
| 2014-03-05 | 2014-03-03 | 17.102 | 429,206 | -6,856 | 0.08% | 7,340,317 |
| 2014-03-04 | 2014-02-28 | 17.330 | 436,062 | +19,778 | 0.08% | 7,556,783 |
| 2014-03-03 | 2014-02-27 | 16.780 | 416,284 | -2,637 | 0.08% | 6,985,146 |
| 2014-02-26 | 2014-02-24 | 16.511 | 418,921 | +8,579 | 0.08% | 6,916,866 |
| 2014-02-24 | 2014-02-20 | 16.608 | 410,342 | -2,584 | 0.08% | 6,814,931 |
| 2014-02-18 | 2014-02-14 | 16.201 | 412,926 | -5,166 | 0.08% | 6,689,997 |
| 2014-02-14 | 2014-02-12 | 16.066 | 418,092 | -2,066 | 0.08% | 6,717,044 |
| 2014-02-10 | 2014-02-06 | 15.911 | 420,158 | +258 | 0.08% | 6,685,173 |
| 2014-02-07 | 2014-02-05 | 15.930 | 419,900 | -1,033 | 0.08% | 6,689,196 |
| 2014-01-24 | 2014-01-22 | 17.169 | 420,933 | -517 | 0.08% | 7,227,113 |
| 2014-01-23 | 2014-01-21 | 16.840 | 421,450 | -516 | 0.08% | 7,097,306 |
| 2014-01-20 | 2014-01-16 | 17.072 | 421,966 | -2,067 | 0.08% | 7,204,009 |
| 2014-01-17 | 2014-01-15 | 16.976 | 424,033 | -1,550 | 0.08% | 7,198,259 |
| 2014-01-15 | 2014-01-13 | 17.402 | 425,583 | -5,166 | 0.08% | 7,405,803 |
| 2014-01-14 | 2014-01-10 | 17.498 | 430,749 | -51,920 | 0.08% | 7,537,389 |
| 2014-01-13 | 2014-01-09 | 17.208 | 482,669 | +59,669 | 0.09% | 8,305,760 |
| 2014-01-10 | 2014-01-08 | 16.898 | 423,000 | +54,762 | 0.08% | 7,147,972 |
| 2014-01-09 | 2014-01-07 | 16.801 | 368,238 | -7,233 | 0.07% | 6,186,949 |
| 2014-01-08 | 2014-01-06 | 16.240 | 375,471 | -2,324 | 0.07% | 6,097,707 |
| 2014-01-07 | 2014-01-03 | 16.511 | 377,795 | -4,908 | 0.07% | 6,237,829 |
| 2014-01-06 | 2014-01-02 | 17.014 | 382,703 | +5,166 | 0.07% | 6,511,469 |
| 2014-01-03 | 2013-12-31 | 17.150 | 377,537 | -3,616 | 0.07% | 6,474,727 |
| 2014-01-02 | 2013-12-27 | 17.595 | 381,153 | -517 | 0.07% | 6,706,431 |
| 2013-12-30 | 2013-12-24 | 17.092 | 381,670 | +10,591 | 0.07% | 6,523,444 |
| 2013-12-27 | 2013-12-20 | 17.053 | 371,079 | -111,332 | 0.07% | 6,328,059 |
| 2013-12-20 | 2013-12-18 | 14.846 | 482,411 | -5,166 | 0.09% | 7,162,107 |
| 2013-12-19 | 2013-12-17 | 14.556 | 487,577 | +2,066 | 0.09% | 7,097,236 |
| 2013-12-18 | 2013-12-16 | 14.537 | 485,511 | -3,616 | 0.09% | 7,057,766 |
| 2013-12-17 | 2013-12-13 | 14.905 | 489,127 | +6,211 | 0.09% | 7,290,219 |
| 2013-12-16 | 2013-12-12 | 14.827 | 482,916 | +27,897 | 0.09% | 7,160,257 |
| 2013-12-13 | 2013-12-11 | 15.679 | 455,019 | +16,015 | 0.08% | 7,134,159 |
| 2013-12-12 | 2013-12-10 | 15.853 | 439,004 | -35,905 | 0.08% | 6,959,541 |
| 2013-12-11 | 2013-12-09 | 15.718 | 474,909 | +17,565 | 0.09% | 7,464,396 |
| 2013-12-10 | 2013-12-06 | 16.395 | 457,344 | +6,716 | 0.09% | 7,498,159 |
| 2013-12-09 | 2013-12-05 | 16.627 | 450,628 | -5,166 | 0.08% | 7,492,721 |
| 2013-12-06 | 2013-12-04 | 16.801 | 455,794 | -2,841 | 0.09% | 7,658,021 |
| 2013-12-05 | 2013-12-03 | 16.685 | 458,635 | +8,007 | 0.09% | 7,652,488 |
| 2013-12-04 | 2013-12-02 | 16.647 | 450,628 | +1,550 | 0.08% | 7,501,444 |
| 2013-12-02 | 2013-11-28 | 16.627 | 449,078 | +10,333 | 0.08% | 7,466,949 |
| 2013-11-29 | 2013-11-27 | 16.298 | 438,745 | +3,616 | 0.08% | 7,150,765 |
| 2013-11-28 | 2013-11-26 | 16.531 | 435,129 | +10,332 | 0.08% | 7,192,902 |
| 2013-11-27 | 2013-11-25 | 16.782 | 424,797 | +1,550 | 0.08% | 7,129,002 |
| 2013-11-26 | 2013-11-22 | 16.724 | 423,247 | +14,724 | 0.08% | 7,078,412 |
| 2013-11-22 | 2013-11-20 | 17.189 | 408,523 | +17,823 | 0.08% | 7,021,949 |
| 2013-11-21 | 2013-11-19 | 17.208 | 390,700 | +8,525 | 0.07% | 6,723,159 |
| 2013-11-20 | 2013-11-18 | 17.208 | 382,175 | +8,266 | 0.07% | 6,576,461 |
| 2013-11-19 | 2013-11-15 | 17.382 | 373,909 | +12,915 | 0.07% | 6,499,358 |
| 2013-11-18 | 2013-11-14 | 17.324 | 360,994 | +1,292 | 0.07% | 6,253,904 |
| 2013-11-15 | 2013-11-13 | 17.266 | 359,702 | +13,432 | 0.07% | 6,210,634 |
| 2013-11-14 | 2013-11-12 | 18.021 | 346,270 | +1,291 | 0.06% | 6,240,118 |
| 2013-11-08 | 2013-11-06 | 20.179 | 344,979 | +1,809 | 0.06% | 6,961,305 |
| 2013-11-07 | 2013-11-05 | 20.179 | 343,170 | +9,676 | 0.06% | 6,924,802 |
| 2013-11-05 | 2013-11-01 | 20.258 | 333,494 | +3,538 | 0.06% | 6,755,941 |
| 2013-11-04 | 2013-10-31 | 20.218 | 329,956 | +5,055 | 0.06% | 6,671,213 |
| 2013-10-29 | 2013-10-25 | 20.495 | 324,901 | +1,011 | 0.06% | 6,658,994 |
| 2013-10-28 | 2013-10-24 | 20.733 | 323,890 | -5,308 | 0.06% | 6,715,165 |
| 2013-10-25 | 2013-10-23 | 20.377 | 329,198 | +4,044 | 0.06% | 6,707,988 |
| 2013-10-23 | 2013-10-21 | 20.495 | 325,154 | -758 | 0.06% | 6,664,180 |
| 2013-10-22 | 2013-10-18 | 20.931 | 325,912 | +3,033 | 0.06% | 6,821,563 |
| 2013-10-21 | 2013-10-17 | 20.931 | 322,879 | -6,319 | 0.06% | 6,758,080 |
| 2013-10-18 | 2013-10-16 | 21.049 | 329,198 | -7,076 | 0.06% | 6,929,417 |
| 2013-10-17 | 2013-10-15 | 21.049 | 336,274 | -2,528 | 0.06% | 7,078,362 |
| 2013-10-16 | 2013-10-11 | 21.010 | 338,802 | -15,922 | 0.06% | 7,118,170 |
| 2013-10-15 | 2013-10-10 | 20.377 | 354,724 | -3,538 | 0.07% | 7,228,125 |
| 2013-10-11 | 2013-10-09 | 20.258 | 358,262 | -759 | 0.07% | 7,257,692 |
| 2013-10-10 | 2013-10-08 | 20.258 | 359,021 | +6,319 | 0.07% | 7,273,068 |
| 2013-10-09 | 2013-10-07 | 19.942 | 352,702 | -4,044 | 0.07% | 7,033,416 |
| 2013-10-08 | 2013-10-04 | 19.981 | 356,746 | +1,011 | 0.07% | 7,128,175 |
| 2013-10-07 | 2013-10-03 | 20.060 | 355,735 | +6,318 | 0.07% | 7,136,124 |
| 2013-10-04 | 2013-10-02 | 20.179 | 349,417 | +9,099 | 0.07% | 7,050,859 |
| 2013-10-02 | 2013-09-27 | 20.535 | 340,318 | -1,011 | 0.06% | 6,988,438 |
| 2013-09-30 | 2013-09-26 | 20.456 | 341,329 | -8,088 | 0.07% | 6,982,189 |
| 2013-09-27 | 2013-09-25 | 20.693 | 349,417 | +5,561 | 0.07% | 7,230,587 |
| 2013-09-26 | 2013-09-24 | 21.010 | 343,856 | +13,900 | 0.07% | 7,224,353 |
| 2013-09-25 | 2013-09-23 | 20.852 | 329,956 | -3,791 | 0.06% | 6,880,096 |
| 2013-09-24 | 2013-09-19 | 20.575 | 333,747 | +26,032 | 0.06% | 6,866,708 |
| 2013-09-23 | 2013-09-18 | 19.763 | 307,715 | -2,527 | 0.06% | 6,081,518 |
| 2013-09-19 | 2013-09-17 | 19.862 | 310,242 | +3,538 | 0.06% | 6,162,148 |
| 2013-09-18 | 2013-09-16 | 20.139 | 306,704 | +11,626 | 0.06% | 6,176,822 |
| 2013-09-17 | 2013-09-13 | 20.021 | 295,078 | +15,670 | 0.06% | 5,907,656 |
| 2013-09-16 | 2013-09-12 | 20.495 | 279,408 | +50,295 | 0.05% | 5,726,595 |
| 2013-09-13 | 2013-09-11 | 24.096 | 229,113 | -19,461 | 0.04% | 5,520,709 |
| 2013-09-12 | 2013-09-10 | 24.492 | 248,574 | -758 | 0.05% | 6,087,994 |
| 2013-09-11 | 2013-09-09 | 24.729 | 249,332 | +758 | 0.05% | 6,165,750 |
| 2013-09-10 | 2013-09-06 | 22.672 | 248,574 | +1,011 | 0.05% | 5,635,574 |
| 2013-09-09 | 2013-09-05 | 22.988 | 247,563 | -16,681 | 0.05% | 5,691,015 |
| 2013-09-06 | 2013-09-04 | 22.949 | 264,244 | +23,000 | 0.05% | 6,064,025 |
| 2013-09-05 | 2013-09-03 | 22.276 | 241,244 | +2,527 | 0.05% | 5,373,939 |
| 2013-09-04 | 2013-09-02 | 22.078 | 238,717 | -2,022 | 0.05% | 5,270,422 |
| 2013-09-03 | 2013-08-30 | 22.197 | 240,739 | -3,285 | 0.05% | 5,343,640 |
| 2013-09-02 | 2013-08-29 | 21.208 | 244,024 | +252 | 0.05% | 5,175,177 |
| 2013-08-30 | 2013-08-28 | 21.049 | 243,772 | +2,022 | 0.05% | 5,131,251 |
| 2013-08-29 | 2013-08-27 | 21.524 | 241,750 | -2,022 | 0.05% | 5,203,472 |
| 2013-08-28 | 2013-08-26 | 21.722 | 243,772 | -758 | 0.05% | 5,295,220 |
| 2013-08-27 | 2013-08-23 | 21.445 | 244,530 | +3,538 | 0.05% | 5,243,959 |
| 2013-08-26 | 2013-08-22 | 21.445 | 240,992 | +5,813 | 0.05% | 5,168,086 |
| 2013-08-23 | 2013-08-21 | 21.485 | 235,179 | -252 | 0.04% | 5,052,731 |
| 2013-08-22 | 2013-08-20 | 21.762 | 235,431 | -4,044 | 0.04% | 5,123,352 |
| 2013-08-20 | 2013-08-16 | 22.078 | 239,475 | +2,527 | 0.05% | 5,287,157 |
| 2013-08-19 | 2013-08-15 | 22.395 | 236,948 | +9,099 | 0.05% | 5,306,368 |
| 2013-08-16 | 2013-08-13 | 22.157 | 227,849 | +1,263 | 0.04% | 5,048,507 |
| 2013-08-15 | 2013-08-12 | 22.395 | 226,586 | -12,384 | 0.04% | 5,074,314 |
| 2013-08-13 | 2013-08-09 | 22.118 | 238,970 | +10,110 | 0.05% | 5,285,463 |
| 2013-08-12 | 2013-08-08 | 22.078 | 228,860 | +2,527 | 0.04% | 5,052,798 |
| 2013-08-09 | 2013-08-07 | 22.751 | 226,333 | +506 | 0.04% | 5,149,245 |
| 2013-08-07 | 2013-08-05 | 23.463 | 225,827 | +758 | 0.04% | 5,298,567 |
| 2013-08-06 | 2013-08-02 | 23.344 | 225,069 | +11,879 | 0.04% | 5,254,066 |
| 2013-08-05 | 2013-08-01 | 24.096 | 213,190 | +4,043 | 0.04% | 5,137,028 |
| 2013-08-01 | 2013-07-30 | 24.531 | 209,147 | +253 | 0.04% | 5,130,636 |
| 2013-07-29 | 2013-07-25 | 24.808 | 208,894 | -1,769 | 0.04% | 5,182,286 |
| 2013-07-25 | 2013-07-23 | 25.323 | 210,663 | +253 | 0.04% | 5,334,529 |
| 2013-07-23 | 2013-07-19 | 25.204 | 210,410 | +253 | 0.04% | 5,303,147 |
| 2013-07-18 | 2013-07-16 | 25.125 | 210,157 | +252 | 0.04% | 5,280,140 |
| 2013-07-16 | 2013-07-12 | 24.769 | 209,905 | -2,022 | 0.04% | 5,199,062 |
| 2013-07-12 | 2013-07-10 | 24.373 | 211,927 | +1,517 | 0.04% | 5,165,292 |
| 2013-07-08 | 2013-07-04 | 24.452 | 210,410 | -3,033 | 0.04% | 5,144,968 |
| 2013-06-25 | 2013-06-21 | 25.164 | 213,443 | +6,066 | 0.04% | 5,371,145 |
| 2013-06-24 | 2013-06-20 | 25.323 | 207,377 | +2,527 | 0.04% | 5,251,319 |
| 2013-06-07 | 2013-06-05 | 26.114 | 204,850 | -2,275 | 0.04% | 5,349,433 |
| 2013-06-06 | 2013-06-04 | 26.312 | 207,125 | +253 | 0.04% | 5,449,818 |
| 2013-05-27 | 2013-05-23 | 26.747 | 206,872 | -2,022 | 0.04% | 5,533,199 |
| 2013-05-24 | 2013-05-22 | 27.103 | 208,894 | +3,539 | 0.04% | 5,661,668 |
| 2013-05-23 | 2013-05-21 | 27.143 | 205,355 | +2,527 | 0.04% | 5,573,875 |
| 2013-05-22 | 2013-05-20 | 27.815 | 202,828 | -6,571 | 0.04% | 5,641,714 |
| 2013-05-20 | 2013-05-15 | 27.617 | 209,399 | -1,011 | 0.04% | 5,783,062 |
| 2013-05-16 | 2013-05-14 | 27.697 | 210,410 | -1,011 | 0.04% | 5,827,634 |
| 2013-05-15 | 2013-05-13 | 27.697 | 211,421 | +1,516 | 0.04% | 5,855,635 |
| 2013-05-14 | 2013-05-10 | 27.301 | 209,905 | +12,132 | 0.04% | 5,730,595 |
| 2013-05-10 | 2013-05-08 | 27.736 | 197,773 | +1,516 | 0.04% | 5,485,458 |
| 2013-05-09 | 2013-05-07 | 27.934 | 196,257 | -1,011 | 0.04% | 5,482,236 |
| 2013-05-08 | 2013-05-06 | 28.171 | 197,268 | +3,033 | 0.04% | 5,557,308 |
| 2013-05-07 | 2013-05-03 | 27.340 | 194,235 | -1,011 | 0.04% | 5,310,475 |
| 2013-05-06 | 2013-05-02 | 26.747 | 195,246 | +1,011 | 0.04% | 5,222,238 |
| 2013-05-03 | 2013-04-30 | 27.340 | 194,235 | -3,538 | 0.04% | 5,310,475 |
| 2013-04-30 | 2013-04-26 | 26.549 | 197,773 | -5,055 | 0.04% | 5,250,702 |
| 2013-04-29 | 2013-04-25 | 26.510 | 202,828 | -2,527 | 0.04% | 5,376,883 |
| 2013-04-25 | 2013-04-23 | 25.837 | 205,355 | -1,517 | 0.04% | 5,305,744 |
| 2013-04-24 | 2013-04-22 | 25.916 | 206,872 | -5,055 | 0.04% | 5,361,309 |
| 2013-04-23 | 2013-04-19 | 25.877 | 211,927 | -22,241 | 0.04% | 5,483,930 |
| 2013-04-18 | 2013-04-16 | 25.046 | 234,168 | -1,011 | 0.04% | 5,864,880 |
| 2013-04-15 | 2013-04-11 | 25.718 | 235,179 | +140 | 0.04% | 6,048,389 |
| 2013-04-10 | 2013-04-08 | 25.204 | 235,039 | -1,011 | 0.04% | 5,923,893 |
| 2013-04-09 | 2013-04-05 | 25.639 | 236,050 | +253 | 0.05% | 6,052,111 |
| 2013-04-08 | 2013-04-03 | 26.430 | 235,797 | +3,033 | 0.04% | 6,232,217 |
| 2013-04-05 | 2013-04-02 | 25.916 | 232,764 | +1,516 | 0.04% | 6,032,328 |
| 2013-04-03 | 2013-03-28 | 25.323 | 231,248 | -505 | 0.04% | 5,855,794 |
| 2013-04-02 | 2013-03-27 | 25.204 | 231,753 | +2,022 | 0.04% | 5,841,073 |
| 2013-03-25 | 2013-03-21 | 25.085 | 229,731 | -15,164 | 0.04% | 5,762,842 |
| 2013-03-22 | 2013-03-20 | 25.006 | 244,895 | +1,011 | 0.05% | 6,123,854 |
| 2013-03-21 | 2013-03-19 | 25.006 | 243,884 | -30,329 | 0.05% | 6,098,573 |
| 2013-03-20 | 2013-03-18 | 25.164 | 274,213 | +253 | 0.05% | 6,900,380 |
| 2013-03-15 | 2013-03-13 | 26.074 | 273,960 | -4,297 | 0.05% | 7,143,325 |
| 2013-03-13 | 2013-03-11 | 26.114 | 278,257 | -2,022 | 0.05% | 7,266,376 |
| 2013-03-11 | 2013-03-07 | 25.916 | 280,279 | +5,055 | 0.05% | 7,263,730 |
| 2013-03-08 | 2013-03-06 | 26.272 | 275,224 | -7,330 | 0.05% | 7,230,731 |
| 2013-03-07 | 2013-03-05 | 26.351 | 282,554 | -6,318 | 0.05% | 7,445,666 |
| 2013-03-06 | 2013-03-04 | 26.233 | 288,872 | -2,275 | 0.06% | 7,577,864 |
| 2013-03-05 | 2013-03-01 | 26.470 | 291,147 | +3,791 | 0.06% | 7,706,662 |
| 2013-03-04 | 2013-02-28 | 28.911 | 287,356 | -5,054 | 0.05% | 8,307,886 |
| 2013-03-01 | 2013-02-27 | 29.116 | 292,410 | +1,250 | 0.06% | 8,513,708 |
| 2013-02-28 | 2013-02-26 | 28.258 | 291,160 | -2,449 | 0.06% | 8,227,631 |
| 2013-02-27 | 2013-02-25 | 28.421 | 293,609 | -14,693 | 0.06% | 8,344,793 |
| 2013-02-26 | 2013-02-22 | 28.095 | 308,302 | -14,694 | 0.06% | 8,661,673 |
| 2013-02-25 | 2013-02-21 | 27.768 | 322,996 | -3,428 | 0.06% | 8,968,980 |
| 2013-02-22 | 2013-02-20 | 27.482 | 326,424 | +1,469 | 0.06% | 8,970,861 |
| 2013-02-21 | 2013-02-19 | 27.850 | 324,955 | +490 | 0.06% | 9,049,917 |
| 2013-02-15 | 2013-02-08 | 27.850 | 324,465 | -1,469 | 0.06% | 9,036,270 |
| 2013-02-14 | 2013-02-07 | 28.013 | 325,934 | -980 | 0.06% | 9,130,420 |
| 2013-02-08 | 2013-02-06 | 28.095 | 326,914 | -19,101 | 0.06% | 9,184,573 |
| 2013-02-06 | 2013-02-04 | 28.217 | 346,015 | -490 | 0.07% | 9,763,600 |
| 2013-02-05 | 2013-02-01 | 28.217 | 346,505 | +1,959 | 0.07% | 9,777,426 |
| 2013-02-04 | 2013-01-31 | 28.258 | 344,546 | -7,591 | 0.07% | 9,736,218 |
| 2013-02-01 | 2013-01-30 | 27.891 | 352,137 | -3,918 | 0.07% | 9,821,308 |
| 2013-01-31 | 2013-01-29 | 27.441 | 356,055 | +4,898 | 0.07% | 9,770,648 |
| 2013-01-30 | 2013-01-28 | 27.605 | 351,157 | -980 | 0.07% | 9,693,598 |
| 2013-01-29 | 2013-01-25 | 27.564 | 352,137 | +8,326 | 0.07% | 9,706,271 |
| 2013-01-28 | 2013-01-24 | 28.013 | 343,811 | -6,122 | 0.07% | 9,631,210 |
| 2013-01-25 | 2013-01-23 | 27.074 | 349,933 | +16,162 | 0.07% | 9,474,044 |
| 2013-01-24 | 2013-01-22 | 26.992 | 333,771 | +30,856 | 0.07% | 9,009,217 |
| 2013-01-23 | 2013-01-21 | 27.768 | 302,915 | +5,632 | 0.06% | 8,411,369 |
| 2013-01-22 | 2013-01-18 | 28.013 | 297,283 | +9,796 | 0.06% | 8,327,817 |
| 2013-01-21 | 2013-01-17 | 28.176 | 287,487 | +10,530 | 0.06% | 8,100,359 |
| 2013-01-18 | 2013-01-16 | 28.585 | 276,957 | +4,653 | 0.05% | 7,916,758 |
| 2013-01-17 | 2013-01-15 | 28.707 | 272,304 | -1,470 | 0.05% | 7,817,112 |
| 2013-01-15 | 2013-01-11 | 29.075 | 273,774 | +45,794 | 0.05% | 7,959,929 |
| 2013-01-11 | 2013-01-09 | 29.034 | 227,980 | -7,836 | 0.04% | 6,619,167 |
| 2013-01-10 | 2013-01-08 | 29.156 | 235,816 | +2,693 | 0.05% | 6,875,566 |
| 2013-01-09 | 2013-01-07 | 29.197 | 233,123 | +13,714 | 0.05% | 6,806,567 |
| 2013-01-08 | 2013-01-04 | 29.156 | 219,409 | -735 | 0.04% | 6,397,196 |
| 2013-01-07 | 2013-01-03 | 29.279 | 220,144 | +3,674 | 0.04% | 6,445,595 |
| 2013-01-04 | 2013-01-02 | 28.871 | 216,470 | -490 | 0.04% | 6,249,627 |
| 2013-01-03 | 2012-12-31 | 28.748 | 216,960 | -3,184 | 0.04% | 6,237,195 |
| 2013-01-02 | 2012-12-27 | 28.830 | 220,144 | +392 | 0.04% | 6,346,708 |
| 2012-12-28 | 2012-12-24 | 28.789 | 219,752 | +490 | 0.04% | 6,326,433 |
| 2012-12-21 | 2012-12-19 | 29.116 | 219,262 | -2,449 | 0.04% | 6,383,956 |
| 2012-12-19 | 2012-12-17 | 28.952 | 221,711 | +2,449 | 0.04% | 6,419,046 |
| 2012-12-17 | 2012-12-13 | 29.156 | 219,262 | +5,544 | 0.04% | 6,392,910 |
| 2012-12-14 | 2012-12-12 | 29.197 | 213,718 | -23,019 | 0.04% | 6,239,993 |
| 2012-12-13 | 2012-12-11 | 29.320 | 236,737 | +22,529 | 0.05% | 6,941,088 |
| 2012-12-12 | 2012-12-10 | 29.238 | 214,208 | -2,693 | 0.04% | 6,263,047 |
| 2012-12-10 | 2012-12-06 | 29.197 | 216,901 | +979 | 0.04% | 6,332,929 |
| 2012-12-07 | 2012-12-05 | 29.197 | 215,922 | +5,388 | 0.04% | 6,304,344 |
| 2012-12-06 | 2012-12-04 | 29.238 | 210,534 | +5,387 | 0.04% | 6,155,626 |
| 2012-12-05 | 2012-12-03 | 29.197 | 205,147 | +490 | 0.04% | 5,989,743 |
| 2012-12-04 | 2012-11-30 | 29.483 | 204,657 | -1,959 | 0.04% | 6,033,937 |
| 2012-12-03 | 2012-11-29 | 29.401 | 206,616 | +2,449 | 0.04% | 6,074,820 |
| 2012-11-29 | 2012-11-27 | 29.524 | 204,167 | -1,470 | 0.04% | 6,027,828 |
| 2012-11-28 | 2012-11-26 | 29.197 | 205,637 | +6,367 | 0.04% | 6,004,050 |
| 2012-11-27 | 2012-11-23 | 29.687 | 199,270 | +4,898 | 0.04% | 5,915,798 |
| 2012-11-23 | 2012-11-21 | 30.137 | 194,372 | -490 | 0.04% | 5,857,699 |
| 2012-11-21 | 2012-11-19 | 30.382 | 194,862 | -979 | 0.04% | 5,920,210 |
| 2012-11-16 | 2012-11-14 | 29.565 | 195,841 | -2,694 | 0.04% | 5,790,008 |
| 2012-11-15 | 2012-11-13 | 29.361 | 198,535 | +7,836 | 0.04% | 5,829,120 |
| 2012-11-14 | 2012-11-12 | 30.137 | 190,699 | +18,122 | 0.04% | 5,747,008 |
| 2012-11-13 | 2012-11-09 | 33.339 | 172,577 | +9,305 | 0.03% | 5,753,526 |
| 2012-11-12 | 2012-11-08 | 33.719 | 163,272 | -7,769 | 0.03% | 5,505,398 |
| 2012-11-09 | 2012-11-07 | 33.804 | 171,041 | +8,047 | 0.03% | 5,781,817 |
| 2012-11-08 | 2012-11-06 | 34.268 | 162,994 | +4,496 | 0.03% | 5,585,559 |
| 2012-11-06 | 2012-11-02 | 34.057 | 158,498 | -8,519 | 0.03% | 5,398,001 |
| 2012-11-05 | 2012-11-01 | 33.381 | 167,017 | +473 | 0.03% | 5,575,219 |
| 2012-11-02 | 2012-10-31 | 33.085 | 166,544 | +4,733 | 0.03% | 5,510,169 |
| 2012-11-01 | 2012-10-30 | 32.959 | 161,811 | -7,336 | 0.03% | 5,333,064 |
| 2012-10-30 | 2012-10-26 | 32.663 | 169,147 | -1,657 | 0.03% | 5,524,818 |
| 2012-10-29 | 2012-10-25 | 32.578 | 170,804 | +4,496 | 0.03% | 5,564,505 |
| 2012-10-26 | 2012-10-24 | 32.705 | 166,308 | +10,414 | 0.03% | 5,439,115 |
| 2012-10-25 | 2012-10-22 | 32.663 | 155,894 | -3,077 | 0.03% | 5,091,937 |
| 2012-10-24 | 2012-10-19 | 32.494 | 158,971 | -10,176 | 0.03% | 5,165,572 |
| 2012-10-22 | 2012-10-18 | 32.156 | 169,147 | +4,496 | 0.03% | 5,439,051 |
| 2012-10-19 | 2012-10-17 | 32.071 | 164,651 | +473 | 0.03% | 5,280,564 |
| 2012-10-18 | 2012-10-16 | 32.114 | 164,178 | +3,077 | 0.03% | 5,272,331 |
| 2012-10-17 | 2012-10-15 | 31.860 | 161,101 | +947 | 0.03% | 5,132,675 |
| 2012-10-16 | 2012-10-12 | 31.987 | 160,154 | -2,130 | 0.03% | 5,122,805 |
| 2012-10-15 | 2012-10-11 | 31.987 | 162,284 | +7,810 | 0.03% | 5,190,937 |
| 2012-10-12 | 2012-10-10 | 32.029 | 154,474 | +5,679 | 0.03% | 4,947,647 |
| 2012-10-11 | 2012-10-09 | 32.663 | 148,795 | -2,366 | 0.03% | 4,860,064 |
| 2012-10-10 | 2012-10-08 | 32.578 | 151,161 | -1,420 | 0.03% | 4,924,570 |
| 2012-10-09 | 2012-10-05 | 32.452 | 152,581 | +3,076 | 0.03% | 4,951,489 |
| 2012-10-08 | 2012-10-04 | 32.367 | 149,505 | +10,413 | 0.03% | 4,839,034 |
| 2012-10-05 | 2012-10-03 | 32.240 | 139,092 | +1,657 | 0.03% | 4,484,364 |
| 2012-10-03 | 2012-09-27 | 32.747 | 137,435 | -18,933 | 0.03% | 4,500,629 |
| 2012-09-28 | 2012-09-26 | 32.367 | 156,368 | -22,246 | 0.03% | 5,061,168 |
| 2012-09-27 | 2012-09-25 | 32.578 | 178,614 | -947 | 0.04% | 5,818,942 |
| 2012-09-26 | 2012-09-24 | 32.874 | 179,561 | +5,680 | 0.04% | 5,902,904 |
| 2012-09-25 | 2012-09-21 | 32.663 | 173,881 | +1,894 | 0.04% | 5,679,443 |
| 2012-09-24 | 2012-09-20 | 31.944 | 171,987 | -2,840 | 0.04% | 5,494,037 |
| 2012-09-21 | 2012-09-19 | 32.156 | 174,827 | +4,023 | 0.04% | 5,621,695 |
| 2012-09-20 | 2012-09-18 | 32.832 | 170,804 | +2,840 | 0.03% | 5,607,809 |
| 2012-09-19 | 2012-09-17 | 32.790 | 167,964 | -7,810 | 0.03% | 5,507,469 |
| 2012-09-18 | 2012-09-14 | 32.790 | 175,774 | -46,149 | 0.04% | 5,763,556 |
| 2012-09-17 | 2012-09-13 | 33.339 | 221,923 | +61,769 | 0.05% | 7,398,667 |
| 2012-09-14 | 2012-09-12 | 31.818 | 160,154 | +24,612 | 0.03% | 5,095,736 |
| 2012-09-13 | 2012-09-11 | 32.536 | 135,542 | +4,734 | 0.03% | 4,410,002 |
| 2012-09-12 | 2012-09-10 | 31.775 | 130,808 | +11,596 | 0.03% | 4,156,486 |
| 2012-09-11 | 2012-09-07 | 31.226 | 119,212 | +6,390 | 0.02% | 3,722,533 |
| 2012-09-10 | 2012-09-06 | 32.156 | 112,822 | -2,840 | 0.02% | 3,627,877 |
| 2012-09-07 | 2012-09-05 | 32.029 | 115,662 | +75,258 | 0.02% | 3,704,538 |
| 2012-09-06 | 2012-09-04 | 34.818 | 40,404 | -4,497 | 0.01% | 1,406,778 |
| 2012-09-05 | 2012-09-03 | 35.494 | 44,901 | +7,337 | 0.01% | 1,593,711 |
| 2012-09-04 | 2012-08-31 | 34.945 | 37,564 | +473 | 0.01% | 1,312,658 |
| 2012-08-31 | 2012-08-29 | 36.001 | 37,091 | -2,366 | 0.01% | 1,335,311 |
| 2012-08-30 | 2012-08-28 | 34.818 | 39,457 | +236 | 0.01% | 1,373,806 |
| 2012-08-13 | 2012-08-09 | 34.480 | 39,221 | +474 | 0.01% | 1,352,331 |
| 2012-08-09 | 2012-08-07 | 34.268 | 38,747 | -1,894 | 0.01% | 1,327,801 |
| 2012-08-08 | 2012-08-06 | 34.733 | 40,641 | +1,420 | 0.01% | 1,411,596 |
| 2012-08-07 | 2012-08-03 | 34.776 | 39,221 | +474 | 0.01% | 1,363,932 |
| 2012-08-02 | 2012-07-31 | 34.649 | 38,747 | -947 | 0.01% | 1,342,536 |
| 2012-07-30 | 2012-07-26 | 35.409 | 39,694 | +1,656 | 0.01% | 1,405,539 |
| 2012-07-23 | 2012-07-19 | 33.846 | 38,038 | -1,419 | 0.01% | 1,287,432 |
| 2012-07-19 | 2012-07-17 | 33.761 | 39,457 | -18,460 | 0.01% | 1,332,125 |
| 2012-07-18 | 2012-07-16 | 33.635 | 57,917 | +19,406 | 0.01% | 1,948,019 |
| 2012-07-16 | 2012-07-12 | 33.973 | 38,511 | -4,733 | 0.01% | 1,308,323 |
| 2012-07-12 | 2012-07-10 | 32.874 | 43,244 | -2,603 | 0.01% | 1,421,607 |
| 2012-07-11 | 2012-07-09 | 31.860 | 45,847 | -1,184 | 0.01% | 1,460,684 |
| 2012-07-10 | 2012-07-06 | 32.114 | 47,031 | +2,367 | 0.01% | 1,510,330 |
| 2012-07-09 | 2012-07-05 | 31.522 | 44,664 | +237 | 0.01% | 1,407,896 |
| 2012-07-03 | 2012-06-28 | 31.606 | 44,427 | -1,894 | 0.01% | 1,404,180 |
| 2012-06-29 | 2012-06-27 | 32.283 | 46,321 | -48,988 | 0.01% | 1,495,359 |
| 2012-06-20 | 2012-06-18 | 31.775 | 95,309 | +16,329 | 0.02% | 3,028,488 |
| 2012-06-18 | 2012-06-14 | 31.057 | 78,980 | +23,666 | 0.02% | 2,452,893 |
| 2012-06-14 | 2012-06-12 | 31.184 | 55,314 | -26,032 | 0.01% | 1,724,907 |
| 2012-06-11 | 2012-06-07 | 30.804 | 81,346 | -284 | 0.02% | 2,505,751 |
| 2012-06-06 | 2012-06-04 | 30.001 | 81,630 | -1,515 | 0.02% | 2,448,963 |
| 2012-06-04 | 2012-05-31 | 30.339 | 83,145 | -15,620 | 0.02% | 2,522,521 |
| 2012-05-31 | 2012-05-29 | 30.297 | 98,765 | +1,420 | 0.02% | 2,992,240 |
| 2012-05-30 | 2012-05-28 | 30.930 | 97,345 | -2,366 | 0.02% | 3,010,918 |
| 2012-05-25 | 2012-05-23 | 30.423 | 99,711 | -1,420 | 0.02% | 3,033,540 |
| 2012-05-24 | 2012-05-22 | 30.254 | 101,131 | +4,733 | 0.02% | 3,059,648 |
| 2012-05-22 | 2012-05-18 | 29.536 | 96,398 | -473 | 0.02% | 2,847,209 |
| 2012-05-21 | 2012-05-17 | 29.620 | 96,871 | +2,840 | 0.02% | 2,869,366 |
| 2012-05-18 | 2012-05-16 | 30.001 | 94,031 | +17,039 | 0.02% | 2,821,003 |
| 2012-05-16 | 2012-05-14 | 31.311 | 76,992 | -4,496 | 0.02% | 2,410,671 |
| 2012-05-15 | 2012-05-11 | 31.775 | 81,488 | +18,932 | 0.02% | 2,589,320 |
| 2012-05-11 | 2012-05-09 | 32.198 | 62,556 | -3,786 | 0.01% | 2,014,179 |
| 2012-05-08 | 2012-05-04 | 32.156 | 66,342 | -6,627 | 0.01% | 2,133,278 |
| 2012-05-07 | 2012-05-03 | 31.818 | 72,969 | +7,100 | 0.01% | 2,321,708 |
| 2012-05-04 | 2012-05-02 | 32.452 | 65,869 | -44,729 | 0.01% | 2,137,551 |
| 2012-05-03 | 2012-04-30 | 30.846 | 110,598 | +61,059 | 0.02% | 3,411,491 |
| 2012-05-02 | 2012-04-27 | 32.367 | 49,539 | +2,366 | 0.01% | 1,603,431 |
| 2012-04-26 | 2012-04-24 | 33.973 | 47,173 | +474 | 0.01% | 1,602,595 |
| 2012-04-16 | 2012-04-12 | 34.438 | 46,699 | -947 | 0.01% | 1,608,197 |
| 2012-04-13 | 2012-04-11 | 33.804 | 47,646 | -2,289 | 0.01% | 1,610,611 |
| 2012-04-11 | 2012-04-05 | 34.395 | 49,935 | -4,497 | 0.01% | 1,717,527 |
| 2012-04-10 | 2012-04-03 | 34.353 | 54,432 | -1,893 | 0.01% | 1,869,903 |
| 2012-04-05 | 2012-04-02 | 33.466 | 56,325 | -3,787 | 0.01% | 1,884,953 |
| 2012-04-03 | 2012-03-30 | 33.677 | 60,112 | +7,100 | 0.01% | 2,024,387 |
| 2012-04-02 | 2012-03-29 | 35.029 | 53,012 | -3,550 | 0.01% | 1,856,961 |
| 2012-03-30 | 2012-03-28 | 34.268 | 56,562 | +4,733 | 0.01% | 1,938,294 |
| 2012-03-28 | 2012-03-26 | 35.874 | 51,829 | -9,466 | 0.01% | 1,859,322 |
| 2012-03-23 | 2012-03-21 | 35.240 | 61,295 | -5,680 | 0.01% | 2,160,057 |
| 2012-03-22 | 2012-03-20 | 35.283 | 66,975 | +4,733 | 0.01% | 2,363,052 |
| 2012-03-20 | 2012-03-16 | 36.466 | 62,242 | -473 | 0.01% | 2,269,700 |
| 2012-03-19 | 2012-03-15 | 36.254 | 62,715 | +2,367 | 0.01% | 2,273,698 |
| 2012-03-16 | 2012-03-14 | 36.170 | 60,348 | -947 | 0.01% | 2,182,784 |
| 2012-03-15 | 2012-03-13 | 36.001 | 61,295 | -473 | 0.01% | 2,206,677 |
| 2012-03-14 | 2012-03-12 | 36.635 | 61,768 | -9,467 | 0.01% | 2,262,855 |
| 2012-03-13 | 2012-03-09 | 35.198 | 71,235 | -11,833 | 0.01% | 2,507,336 |
| 2012-03-09 | 2012-03-07 | 35.071 | 83,068 | -1,420 | 0.02% | 2,913,305 |
| 2012-03-06 | 2012-03-02 | 36.915 | 84,488 | +6,627 | 0.02% | 3,118,900 |
| 2012-03-05 | 2012-03-01 | 36.611 | 77,861 | -3,650 | 0.02% | 2,850,592 |
| 2012-03-02 | 2012-02-29 | 35.960 | 81,511 | +8,980 | 0.02% | 2,931,124 |
| 2012-03-01 | 2012-02-28 | 35.786 | 72,531 | -4,605 | 0.02% | 2,595,604 |
| 2012-02-29 | 2012-02-27 | 34.961 | 77,136 | -10,131 | 0.02% | 2,696,749 |
| 2012-02-28 | 2012-02-24 | 34.874 | 87,267 | -4,605 | 0.02% | 3,043,359 |
| 2012-02-27 | 2012-02-23 | 35.135 | 91,872 | -8,750 | 0.02% | 3,227,894 |
| 2012-02-24 | 2012-02-22 | 35.004 | 100,622 | -5,526 | 0.02% | 3,522,212 |
| 2012-02-23 | 2012-02-21 | 33.658 | 106,148 | +7,368 | 0.02% | 3,572,737 |
| 2012-02-22 | 2012-02-20 | 34.396 | 98,780 | +3,684 | 0.02% | 3,397,674 |
| 2012-02-21 | 2012-02-17 | 33.702 | 95,096 | +4,835 | 0.02% | 3,204,878 |
| 2012-02-20 | 2012-02-16 | 34.092 | 90,261 | +8,980 | 0.02% | 3,077,212 |
| 2012-02-17 | 2012-02-15 | 33.745 | 81,281 | +3,224 | 0.02% | 2,742,822 |
| 2012-02-16 | 2012-02-14 | 32.312 | 78,057 | -29,933 | 0.02% | 2,522,158 |
| 2012-02-15 | 2012-02-13 | 35.222 | 107,990 | +3,223 | 0.02% | 3,803,575 |
| 2012-02-14 | 2012-02-10 | 34.440 | 104,767 | +921 | 0.02% | 3,608,156 |
| 2012-02-13 | 2012-02-09 | 33.354 | 103,846 | +6,447 | 0.02% | 3,463,686 |
| 2012-02-10 | 2012-02-08 | 32.703 | 97,399 | -230 | 0.02% | 3,185,202 |
| 2012-02-09 | 2012-02-07 | 32.442 | 97,629 | -16,348 | 0.02% | 3,167,284 |
| 2012-02-08 | 2012-02-06 | 33.267 | 113,977 | -3,684 | 0.02% | 3,791,696 |
| 2012-02-07 | 2012-02-03 | 32.138 | 117,661 | -9,901 | 0.02% | 3,781,393 |
| 2012-02-06 | 2012-02-02 | 33.137 | 127,562 | +29,012 | 0.03% | 4,227,011 |
| 2012-02-03 | 2012-02-01 | 29.098 | 98,550 | -3,684 | 0.02% | 2,867,603 |
| 2012-02-02 | 2012-01-31 | 28.533 | 102,234 | +9,210 | 0.02% | 2,917,080 |
| 2012-02-01 | 2012-01-30 | 28.664 | 93,024 | +1,612 | 0.02% | 2,666,407 |
| 2012-01-31 | 2012-01-27 | 29.836 | 91,412 | +3,684 | 0.02% | 2,727,392 |
| 2012-01-30 | 2012-01-26 | 29.315 | 87,728 | +2,763 | 0.02% | 2,571,755 |
| 2012-01-27 | 2012-01-20 | 29.272 | 84,965 | +2,303 | 0.02% | 2,487,067 |
| 2012-01-26 | 2012-01-19 | 29.880 | 82,662 | -5,526 | 0.02% | 2,469,914 |
| 2012-01-20 | 2012-01-18 | 28.837 | 88,188 | +2,763 | 0.02% | 2,543,110 |
| 2012-01-19 | 2012-01-17 | 29.228 | 85,425 | -5,066 | 0.02% | 2,496,822 |
| 2012-01-18 | 2012-01-16 | 28.186 | 90,491 | +5,066 | 0.02% | 2,550,572 |
| 2012-01-16 | 2012-01-12 | 29.098 | 85,425 | -1,842 | 0.02% | 2,485,692 |
| 2012-01-13 | 2012-01-11 | 29.445 | 87,267 | +1,842 | 0.02% | 2,569,611 |
| 2012-01-12 | 2012-01-10 | 29.967 | 85,425 | -921 | 0.02% | 2,559,892 |
| 2012-01-11 | 2012-01-09 | 30.184 | 86,346 | -1,842 | 0.02% | 2,606,241 |
| 2012-01-09 | 2012-01-05 | 29.098 | 88,188 | +230 | 0.02% | 2,566,090 |
| 2012-01-06 | 2012-01-04 | 28.924 | 87,958 | -2,303 | 0.02% | 2,544,117 |
| 2012-01-04 | 2011-12-30 | 29.185 | 90,261 | +1,382 | 0.02% | 2,634,250 |
| 2011-12-30 | 2011-12-28 | 29.836 | 88,879 | -461 | 0.02% | 2,651,816 |
| 2011-12-28 | 2011-12-22 | 29.272 | 89,340 | -921 | 0.02% | 2,615,131 |
| 2011-12-22 | 2011-12-20 | 28.837 | 90,261 | +921 | 0.02% | 2,602,890 |
| 2011-12-16 | 2011-12-14 | 30.227 | 89,340 | -8,519 | 0.02% | 2,700,491 |
| 2011-12-15 | 2011-12-13 | 29.272 | 97,859 | -1,842 | 0.02% | 2,864,496 |
| 2011-12-14 | 2011-12-12 | 29.880 | 99,701 | -1,842 | 0.02% | 2,979,034 |
| 2011-12-13 | 2011-12-09 | 30.097 | 101,543 | -5,987 | 0.02% | 3,056,123 |
| 2011-12-12 | 2011-12-08 | 30.618 | 107,530 | -3,684 | 0.02% | 3,292,352 |
| 2011-12-08 | 2011-12-06 | 28.924 | 111,214 | +3,224 | 0.02% | 3,216,779 |
| 2011-12-07 | 2011-12-05 | 30.314 | 107,990 | -2,303 | 0.02% | 3,273,607 |
| 2011-12-05 | 2011-12-01 | 29.011 | 110,293 | -1,151 | 0.02% | 3,199,720 |
| 2011-12-02 | 2011-11-30 | 28.273 | 111,444 | -2,073 | 0.02% | 3,150,832 |
| 2011-12-01 | 2011-11-29 | 28.924 | 113,517 | -4,605 | 0.02% | 3,283,392 |
| 2011-11-30 | 2011-11-28 | 26.709 | 118,122 | -921 | 0.02% | 3,154,957 |
| 2011-11-25 | 2011-11-23 | 26.536 | 119,043 | +5,526 | 0.03% | 3,158,876 |
| 2011-11-24 | 2011-11-22 | 27.187 | 113,517 | +1,612 | 0.02% | 3,086,191 |
| 2011-11-23 | 2011-11-21 | 26.796 | 111,905 | -230 | 0.02% | 2,998,625 |
| 2011-11-22 | 2011-11-18 | 27.969 | 112,135 | -3,224 | 0.02% | 3,136,278 |
| 2011-11-18 | 2011-11-16 | 29.402 | 115,359 | +3,684 | 0.02% | 3,391,780 |
| 2011-11-17 | 2011-11-15 | 29.359 | 111,675 | +4,606 | 0.02% | 3,278,613 |
| 2011-11-16 | 2011-11-14 | 29.228 | 107,069 | -3,224 | 0.02% | 3,129,438 |
| 2011-11-15 | 2011-11-11 | 28.533 | 110,293 | +10,131 | 0.02% | 3,147,030 |
| 2011-11-14 | 2011-11-10 | 28.360 | 100,162 | +231 | 0.02% | 2,840,558 |
| 2011-11-11 | 2011-11-09 | 29.402 | 99,931 | +8,980 | 0.02% | 2,938,167 |
| 2011-11-10 | 2011-11-08 | 29.749 | 90,951 | +3,684 | 0.02% | 2,705,737 |
| 2011-11-09 | 2011-11-07 | 32.556 | 87,267 | -2,073 | 0.02% | 2,841,064 |
| 2011-11-08 | 2011-11-04 | 32.377 | 89,340 | -3,907 | 0.02% | 2,892,571 |
| 2011-11-07 | 2011-11-03 | 32.914 | 93,247 | +8,497 | 0.02% | 3,069,108 |
| 2011-11-04 | 2011-11-02 | 31.527 | 84,750 | +4,472 | 0.02% | 2,671,950 |
| 2011-11-03 | 2011-11-01 | 32.467 | 80,278 | -4,472 | 0.02% | 2,606,350 |
| 2011-11-01 | 2011-10-28 | 33.003 | 84,750 | -5,814 | 0.02% | 2,797,020 |
| 2011-10-31 | 2011-10-27 | 33.540 | 90,564 | +6,261 | 0.02% | 3,037,501 |
| 2011-10-28 | 2011-10-26 | 33.182 | 84,303 | +4,473 | 0.02% | 2,797,348 |
| 2011-10-27 | 2011-10-25 | 33.540 | 79,830 | +670 | 0.02% | 2,677,484 |
| 2011-10-26 | 2011-10-24 | 33.942 | 79,160 | -5,143 | 0.02% | 2,686,873 |
| 2011-10-25 | 2011-10-21 | 32.109 | 84,303 | -6,037 | 0.02% | 2,706,868 |
| 2011-10-24 | 2011-10-20 | 31.617 | 90,340 | -895 | 0.02% | 2,856,268 |
| 2011-10-21 | 2011-10-19 | 31.080 | 91,235 | +1,565 | 0.02% | 2,835,605 |
| 2011-10-20 | 2011-10-18 | 29.739 | 89,670 | +1,119 | 0.02% | 2,666,664 |
| 2011-10-19 | 2011-10-17 | 33.361 | 88,551 | -17,666 | 0.02% | 2,954,145 |
| 2011-10-18 | 2011-10-14 | 29.604 | 106,217 | +1,789 | 0.02% | 3,144,500 |
| 2011-10-17 | 2011-10-13 | 30.186 | 104,428 | -5,814 | 0.02% | 3,152,247 |
| 2011-10-14 | 2011-10-12 | 28.710 | 110,242 | +1,565 | 0.02% | 3,165,058 |
| 2011-10-13 | 2011-10-11 | 26.787 | 108,677 | -1,789 | 0.02% | 2,911,146 |
| 2011-10-12 | 2011-10-10 | 26.027 | 110,466 | +2,907 | 0.02% | 2,875,088 |
| 2011-10-11 | 2011-10-07 | 27.368 | 107,559 | +19,455 | 0.02% | 2,943,728 |
| 2011-10-10 | 2011-10-06 | 24.551 | 88,104 | +671 | 0.02% | 2,163,055 |
| 2011-10-07 | 2011-10-04 | 24.104 | 87,433 | -20,797 | 0.02% | 2,107,481 |
| 2011-10-06 | 2011-10-03 | 22.897 | 108,230 | +28,176 | 0.02% | 2,478,090 |
| 2011-10-04 | 2011-09-30 | 26.474 | 80,054 | -14,759 | 0.02% | 2,119,358 |
| 2011-10-03 | 2011-09-28 | 27.726 | 94,813 | -26,833 | 0.02% | 2,628,809 |
| 2011-09-30 | 2011-09-27 | 28.934 | 121,646 | +21,914 | 0.03% | 3,519,668 |
| 2011-09-28 | 2011-09-26 | 27.950 | 99,732 | +5,143 | 0.02% | 2,787,495 |
| 2011-09-27 | 2011-09-23 | 31.438 | 94,589 | -5,143 | 0.02% | 2,973,689 |
| 2011-09-26 | 2011-09-22 | 30.633 | 99,732 | +38,685 | 0.02% | 3,055,094 |
| 2011-09-23 | 2011-09-21 | 37.117 | 61,047 | +1,789 | 0.01% | 2,265,906 |
| 2011-09-21 | 2011-09-19 | 38.459 | 59,258 | -4,472 | 0.01% | 2,279,003 |
| 2011-09-20 | 2011-09-16 | 40.293 | 63,730 | -6,261 | 0.01% | 2,567,842 |
| 2011-09-19 | 2011-09-15 | 38.057 | 69,991 | +3,354 | 0.02% | 2,663,614 |
| 2011-09-16 | 2011-09-14 | 36.223 | 66,637 | -4,696 | 0.01% | 2,413,793 |
| 2011-09-15 | 2011-09-12 | 34.926 | 71,333 | -10,286 | 0.02% | 2,491,386 |
| 2011-09-14 | 2011-09-09 | 35.955 | 81,619 | -895 | 0.02% | 2,934,586 |
| 2011-09-12 | 2011-09-08 | 36.268 | 82,514 | -20,349 | 0.02% | 2,992,596 |
| 2011-09-09 | 2011-09-07 | 35.776 | 102,863 | +20,349 | 0.02% | 3,680,007 |
| 2011-09-08 | 2011-09-06 | 33.540 | 82,514 | +8,498 | 0.02% | 2,767,505 |
| 2011-09-07 | 2011-09-05 | 33.898 | 74,016 | +670 | 0.02% | 2,508,963 |
| 2011-09-06 | 2011-09-02 | 33.808 | 73,346 | -11,628 | 0.02% | 2,479,692 |
| 2011-09-05 | 2011-09-01 | 31.885 | 84,974 | -23,926 | 0.02% | 2,709,412 |
| 2011-09-02 | 2011-08-31 | 32.958 | 108,900 | -895 | 0.02% | 3,589,177 |
| 2011-09-01 | 2011-08-30 | 32.645 | 109,795 | -5,143 | 0.02% | 3,584,305 |
| 2011-08-31 | 2011-08-29 | 30.588 | 114,938 | +30,859 | 0.02% | 3,515,760 |
| 2011-08-30 | 2011-08-26 | 29.157 | 84,079 | -12,746 | 0.02% | 2,451,516 |
| 2011-08-29 | 2011-08-25 | 29.336 | 96,825 | +1,565 | 0.02% | 2,840,474 |
| 2011-08-26 | 2011-08-24 | 28.978 | 95,260 | +6,261 | 0.02% | 2,760,483 |
| 2011-08-25 | 2011-08-23 | 30.275 | 88,999 | -223 | 0.02% | 2,694,470 |
| 2011-08-24 | 2011-08-22 | 29.202 | 89,222 | -895 | 0.02% | 2,605,462 |
| 2011-08-23 | 2011-08-19 | 30.052 | 90,117 | +6,709 | 0.02% | 2,708,168 |
| 2011-08-22 | 2011-08-18 | 31.304 | 83,408 | -1,118 | 0.02% | 2,610,990 |
| 2011-08-19 | 2011-08-17 | 31.527 | 84,526 | +4,472 | 0.02% | 2,664,888 |
| 2011-08-18 | 2011-08-16 | 33.272 | 80,054 | -19,678 | 0.02% | 2,663,517 |
| 2011-08-17 | 2011-08-15 | 33.629 | 99,732 | +2,683 | 0.02% | 3,353,914 |
| 2011-08-16 | 2011-08-12 | 30.409 | 97,049 | -2,236 | 0.02% | 2,951,206 |
| 2011-08-15 | 2011-08-11 | 29.828 | 99,285 | -2,236 | 0.02% | 2,961,481 |
| 2011-08-12 | 2011-08-10 | 29.828 | 101,521 | +9,839 | 0.02% | 3,028,177 |
| 2011-08-11 | 2011-08-09 | 28.397 | 91,682 | -6,261 | 0.02% | 2,603,498 |
| 2011-08-10 | 2011-08-08 | 28.800 | 97,943 | -14,088 | 0.02% | 2,820,712 |
| 2011-08-09 | 2011-08-05 | 29.068 | 112,031 | -7,827 | 0.02% | 3,256,500 |
| 2011-08-08 | 2011-08-04 | 30.409 | 119,858 | +16,548 | 0.03% | 3,644,815 |
| 2011-08-05 | 2011-08-03 | 29.783 | 103,310 | +671 | 0.02% | 3,076,919 |
| 2011-08-04 | 2011-08-02 | 29.426 | 102,639 | +13,417 | 0.02% | 3,020,215 |
| 2011-08-03 | 2011-08-01 | 29.202 | 89,222 | -5,367 | 0.02% | 2,605,462 |
| 2011-07-29 | 2011-07-27 | 27.190 | 94,589 | +447 | 0.02% | 2,571,839 |
| 2011-07-28 | 2011-07-26 | 27.503 | 94,142 | +895 | 0.02% | 2,589,155 |
| 2011-07-27 | 2011-07-25 | 27.234 | 93,247 | +2,236 | 0.02% | 2,539,520 |
| 2011-07-25 | 2011-07-21 | 27.547 | 91,011 | +6,261 | 0.02% | 2,507,114 |
| 2011-07-14 | 2011-07-12 | 27.592 | 84,750 | -1,565 | 0.02% | 2,338,430 |
| 2011-07-12 | 2011-07-08 | 29.202 | 86,315 | -224 | 0.02% | 2,520,571 |
| 2011-07-11 | 2011-07-07 | 28.800 | 86,539 | -4,919 | 0.02% | 2,492,282 |
| 2011-07-08 | 2011-07-06 | 27.547 | 91,458 | +1,118 | 0.02% | 2,519,428 |
| 2011-07-07 | 2011-07-05 | 27.637 | 90,340 | -895 | 0.02% | 2,496,710 |
| 2011-07-04 | 2011-06-29 | 25.714 | 91,235 | +2,904 | 0.02% | 2,346,005 |
| 2011-06-30 | 2011-06-28 | 25.759 | 88,331 | -3,801 | 0.02% | 2,275,282 |
| 2011-06-29 | 2011-06-27 | 25.490 | 92,132 | -6,708 | 0.02% | 2,348,469 |
| 2011-06-28 | 2011-06-24 | 24.417 | 98,840 | +7,158 | 0.02% | 2,413,376 |
| 2011-06-27 | 2011-06-23 | 24.551 | 91,682 | +1,342 | 0.02% | 2,250,899 |
| 2011-06-22 | 2011-06-20 | 24.462 | 90,340 | +3,577 | 0.02% | 2,209,871 |
| 2011-06-21 | 2011-06-17 | 25.535 | 86,763 | +2,013 | 0.02% | 2,215,492 |
| 2011-06-16 | 2011-06-14 | 27.234 | 84,750 | -2,236 | 0.02% | 2,308,110 |
| 2011-06-14 | 2011-06-10 | 28.576 | 86,986 | -10,286 | 0.02% | 2,485,706 |
| 2011-06-13 | 2011-06-09 | 28.084 | 97,272 | -2,237 | 0.02% | 2,731,788 |
| 2011-06-08 | 2011-06-03 | 29.202 | 99,509 | -894 | 0.02% | 2,905,863 |
| 2011-06-07 | 2011-06-02 | 29.202 | 100,403 | +14,088 | 0.02% | 2,931,969 |
| 2011-06-02 | 2011-05-31 | 27.860 | 86,315 | -2,236 | 0.02% | 2,404,772 |
| 2011-05-30 | 2011-05-26 | 27.995 | 88,551 | +2,012 | 0.02% | 2,478,947 |
| 2011-05-26 | 2011-05-24 | 27.413 | 86,539 | -2,236 | 0.02% | 2,372,312 |
| 2011-05-24 | 2011-05-20 | 28.889 | 88,775 | -2,236 | 0.02% | 2,564,618 |
| 2011-05-19 | 2011-05-17 | 28.755 | 91,011 | -4,473 | 0.02% | 2,617,004 |
| 2011-05-17 | 2011-05-13 | 28.173 | 95,484 | -6,708 | 0.02% | 2,690,114 |
| 2011-05-16 | 2011-05-12 | 28.352 | 102,192 | +6,708 | 0.02% | 2,897,381 |
| 2011-05-13 | 2011-05-11 | 29.291 | 95,484 | +2,684 | 0.02% | 2,796,865 |
| 2011-05-12 | 2011-05-09 | 27.279 | 92,800 | +2,236 | 0.02% | 2,531,497 |
| 2011-05-06 | 2011-05-04 | 26.429 | 90,564 | -13,417 | 0.02% | 2,393,551 |
| 2011-05-05 | 2011-05-03 | 26.251 | 103,981 | -10,063 | 0.02% | 2,729,554 |
| 2011-05-04 | 2011-04-29 | 26.877 | 114,044 | -21,019 | 0.02% | 3,065,113 |
| 2011-05-03 | 2011-04-28 | 26.608 | 135,063 | +30,188 | 0.03% | 3,593,792 |
| 2011-04-29 | 2011-04-27 | 25.759 | 104,875 | +4,472 | 0.02% | 2,701,432 |
| 2011-04-21 | 2011-04-19 | 27.100 | 100,403 | -671 | 0.02% | 2,720,939 |
| 2011-04-20 | 2011-04-18 | 27.324 | 101,074 | -1,565 | 0.02% | 2,761,723 |
| 2011-04-19 | 2011-04-15 | 27.011 | 102,639 | -13,417 | 0.02% | 2,772,355 |
| 2011-04-18 | 2011-04-14 | 27.055 | 116,056 | +894 | 0.03% | 3,139,948 |
| 2011-04-13 | 2011-04-11 | 27.726 | 115,162 | -1,341 | 0.03% | 3,193,011 |
| 2011-04-11 | 2011-04-07 | 27.771 | 116,503 | -8,945 | 0.03% | 3,235,402 |
| 2011-04-08 | 2011-04-06 | 28.039 | 125,448 | +11,852 | 0.03% | 3,517,473 |
| 2011-04-06 | 2011-04-01 | 28.352 | 113,596 | +72,004 | 0.02% | 3,220,711 |
| 2011-03-31 | 2011-03-29 | 29.515 | 41,592 | -25,940 | 0.02% | 1,227,590 |
| 2011-03-30 | 2011-03-28 | 30.186 | 67,532 | +895 | 0.03% | 2,038,510 |
| 2011-03-29 | 2011-03-25 | 31.036 | 66,637 | -895 | 0.03% | 2,068,114 |
| 2011-03-28 | 2011-03-24 | 29.604 | 67,532 | +895 | 0.03% | 1,999,250 |
| 2011-03-25 | 2011-03-23 | 30.409 | 66,637 | -5,367 | 0.03% | 2,026,394 |
| 2011-03-24 | 2011-03-22 | 127.157 | 72,004 | -1,118 | 0.03% | 9,155,800 |
| 2011-03-23 | 2011-03-21 | 125.099 | 73,122 | +36,174 | 0.03% | 9,147,455 |
| 2011-03-22 | 2011-03-18 | 120.753 | 36,948 | -5,247 | 0.03% | 4,461,591 |
| 2011-03-21 | 2011-03-17 | 120.753 | 42,195 | -656 | 0.04% | 5,095,183 |
| 2011-03-18 | 2011-03-16 | 126.471 | 42,851 | +10,713 | 0.04% | 5,419,397 |
| 2011-03-17 | 2011-03-15 | 128.072 | 32,138 | -2,733 | 0.03% | 4,115,966 |
| 2011-03-16 | 2011-03-14 | 119.838 | 34,871 | +219 | 0.03% | 4,178,886 |
| 2011-03-15 | 2011-03-11 | 120.753 | 34,652 | -1,859 | 0.03% | 4,184,341 |
| 2011-03-14 | 2011-03-10 | 118.924 | 36,511 | -2,077 | 0.03% | 4,342,021 |
| 2011-03-11 | 2011-03-09 | 118.924 | 38,588 | +1,203 | 0.03% | 4,589,026 |
| 2011-03-10 | 2011-03-08 | 118.238 | 37,385 | +1,749 | 0.03% | 4,420,311 |
| 2011-03-09 | 2011-03-07 | 117.094 | 35,636 | +437 | 0.03% | 4,172,764 |
| 2011-03-08 | 2011-03-04 | 117.551 | 35,199 | -3,498 | 0.03% | 4,137,694 |
| 2011-03-07 | 2011-03-03 | 118.466 | 38,697 | +2,514 | 0.03% | 4,584,288 |
| 2011-03-04 | 2011-03-02 | 112.520 | 36,183 | -109 | 0.03% | 4,071,314 |
| 2011-03-02 | 2011-02-28 | 105.888 | 36,292 | -1,093 | 0.03% | 3,842,880 |
| 2011-03-01 | 2011-02-25 | 109.090 | 37,385 | +328 | 0.03% | 4,078,314 |
| 2011-02-28 | 2011-02-24 | 105.888 | 37,057 | +4,809 | 0.03% | 3,923,884 |
| 2011-02-25 | 2011-02-23 | 112.749 | 32,248 | +2,187 | 0.03% | 3,635,922 |
| 2011-02-24 | 2011-02-22 | 117.094 | 30,061 | +4,154 | 0.03% | 3,519,964 |
| 2011-02-23 | 2011-02-21 | 125.556 | 25,907 | +218 | 0.02% | 3,252,777 |
| 2011-02-22 | 2011-02-18 | 122.583 | 25,689 | -874 | 0.02% | 3,149,030 |
| 2011-02-18 | 2011-02-16 | 115.264 | 26,563 | +765 | 0.02% | 3,061,770 |
| 2011-02-17 | 2011-02-15 | 113.892 | 25,798 | +109 | 0.02% | 2,938,193 |
| 2011-02-16 | 2011-02-14 | 112.977 | 25,689 | -218 | 0.02% | 2,902,278 |
| 2011-02-15 | 2011-02-11 | 113.206 | 25,907 | -2,733 | 0.02% | 2,932,832 |
| 2011-02-14 | 2011-02-10 | 118.009 | 28,640 | -437 | 0.03% | 3,379,773 |
| 2011-02-11 | 2011-02-09 | 109.318 | 29,077 | -875 | 0.03% | 3,178,647 |
| 2011-02-09 | 2011-02-07 | 100.170 | 29,952 | +547 | 0.03% | 3,000,301 |
| 2011-02-07 | 2011-01-31 | 98.569 | 29,405 | -656 | 0.03% | 2,898,433 |
| 2011-02-01 | 2011-01-28 | 97.197 | 30,061 | -110 | 0.03% | 2,921,845 |
| 2011-01-31 | 2011-01-27 | 96.969 | 30,171 | +984 | 0.03% | 2,925,637 |
| 2011-01-27 | 2011-01-25 | 105.202 | 29,187 | +875 | 0.03% | 3,070,522 |
| 2011-01-26 | 2011-01-24 | 98.341 | 28,312 | +984 | 0.03% | 2,784,222 |
| 2011-01-25 | 2011-01-21 | 92.395 | 27,328 | +1,749 | 0.02% | 2,524,958 |
| 2011-01-24 | 2011-01-20 | 89.833 | 25,579 | +437 | 0.02% | 2,297,841 |
| 2011-01-21 | 2011-01-19 | 92.852 | 25,142 | -1,421 | 0.02% | 2,334,483 |
| 2011-01-20 | 2011-01-18 | 86.357 | 26,563 | -1,531 | 0.02% | 2,293,897 |
| 2011-01-19 | 2011-01-17 | 83.338 | 28,094 | +438 | 0.03% | 2,341,299 |
| 2011-01-18 | 2011-01-14 | 81.874 | 27,656 | -6,559 | 0.02% | 2,264,317 |
| 2011-01-17 | 2011-01-13 | 79.953 | 34,215 | -1,312 | 0.03% | 2,735,602 |
| 2011-01-14 | 2011-01-12 | 81.417 | 35,527 | -18,255 | 0.03% | 2,892,500 |
| 2011-01-13 | 2011-01-11 | 77.300 | 53,782 | +1,967 | 0.05% | 4,157,369 |
| 2011-01-11 | 2011-01-07 | 73.641 | 51,815 | -2,077 | 0.05% | 3,815,718 |
| 2011-01-07 | 2011-01-05 | 74.739 | 53,892 | -18,583 | 0.05% | 4,027,831 |
| 2011-01-04 | 2010-12-31 | 68.061 | 72,475 | -22,956 | 0.07% | 4,932,715 |
| 2011-01-03 | 2010-12-29 | 67.329 | 95,431 | +2,186 | 0.09% | 6,425,281 |
| 2010-12-30 | 2010-12-28 | 65.865 | 93,245 | -5,465 | 0.08% | 6,141,620 |
| 2010-12-29 | 2010-12-24 | 69.708 | 98,710 | +655 | 0.09% | 6,880,833 |
| 2010-12-28 | 2010-12-22 | 63.212 | 98,055 | -437 | 0.09% | 6,198,301 |
| 2010-12-22 | 2010-12-20 | 60.651 | 98,492 | -6,231 | 0.09% | 5,973,644 |
| 2010-12-21 | 2010-12-17 | 57.815 | 104,723 | +2,187 | 0.09% | 6,054,580 |
| 2010-12-20 | 2010-12-16 | 56.992 | 102,536 | +1,858 | 0.09% | 5,843,718 |
| 2010-12-17 | 2010-12-15 | 59.919 | 100,678 | -1,093 | 0.09% | 6,032,547 |
| 2010-12-13 | 2010-12-09 | 58.364 | 101,771 | -9,620 | 0.09% | 5,939,769 |
| 2010-12-10 | 2010-12-08 | 59.553 | 111,391 | +1,640 | 0.10% | 6,633,702 |
| 2010-12-09 | 2010-12-07 | 58.273 | 109,751 | +3,061 | 0.10% | 6,395,475 |
| 2010-12-06 | 2010-12-02 | 56.077 | 106,690 | +1,093 | 0.10% | 5,982,863 |
| 2010-12-03 | 2010-12-01 | 54.156 | 105,597 | +874 | 0.09% | 5,718,711 |
| 2010-12-02 | 2010-11-30 | 54.613 | 104,723 | -1,967 | 0.09% | 5,719,279 |
| 2010-11-30 | 2010-11-26 | 52.601 | 106,690 | +546 | 0.10% | 5,611,984 |
| 2010-11-29 | 2010-11-25 | 54.065 | 106,144 | +1,640 | 0.09% | 5,738,624 |
| 2010-11-26 | 2010-11-24 | 52.601 | 104,504 | -1,312 | 0.09% | 5,496,999 |
| 2010-11-25 | 2010-11-23 | 52.509 | 105,816 | +547 | 0.09% | 5,556,331 |
| 2010-11-24 | 2010-11-22 | 54.065 | 105,269 | +2,733 | 0.09% | 5,691,318 |
| 2010-11-23 | 2010-11-19 | 53.607 | 102,536 | +1,530 | 0.09% | 5,496,660 |
| 2010-11-22 | 2010-11-18 | 51.503 | 101,006 | -2,842 | 0.09% | 5,202,121 |
| 2010-11-19 | 2010-11-17 | 48.942 | 103,848 | -1,203 | 0.09% | 5,082,493 |
| 2010-11-16 | 2010-11-12 | 47.661 | 105,051 | +438 | 0.09% | 5,006,829 |
| 2010-11-15 | 2010-11-11 | 48.301 | 104,613 | +437 | 0.09% | 5,052,944 |
| 2010-11-12 | 2010-11-10 | 48.667 | 104,176 | +2,623 | 0.09% | 5,069,956 |
| 2010-11-11 | 2010-11-09 | 49.765 | 101,553 | -2,186 | 0.09% | 5,053,782 |
| 2010-11-10 | 2010-11-08 | 49.856 | 103,739 | +1,640 | 0.09% | 5,172,058 |
| 2010-11-09 | 2010-11-05 | 49.491 | 102,099 | -2,186 | 0.09% | 5,052,934 |
| 2010-11-08 | 2010-11-04 | 50.314 | 104,285 | +2,186 | 0.09% | 5,246,980 |
| 2010-11-03 | 2010-11-01 | 50.588 | 102,099 | +874 | 0.09% | 5,165,014 |
| 2010-11-02 | 2010-10-29 | 50.314 | 101,225 | -1,421 | 0.09% | 5,093,020 |
| 2010-11-01 | 2010-10-28 | 54.709 | 102,646 | +438 | 0.09% | 5,615,654 |
| 2010-10-29 | 2010-10-27 | 54.898 | 102,208 | +3,826 | 0.09% | 5,610,973 |
| 2010-10-27 | 2010-10-25 | 55.464 | 98,382 | +636 | 0.09% | 5,456,615 |
| 2010-10-26 | 2010-10-22 | 54.332 | 97,746 | -1,591 | 0.09% | 5,310,700 |
| 2010-10-25 | 2010-10-21 | 53.105 | 99,337 | -424 | 0.09% | 5,275,332 |
| 2010-10-20 | 2010-10-18 | 50.559 | 99,761 | +10,390 | 0.09% | 5,043,777 |
| 2010-10-18 | 2010-10-14 | 51.219 | 89,371 | +1,484 | 0.08% | 4,577,483 |
| 2010-10-14 | 2010-10-12 | 50.559 | 87,887 | +1,060 | 0.08% | 4,443,445 |
| 2010-10-13 | 2010-10-11 | 49.521 | 86,827 | +3,817 | 0.08% | 4,299,762 |
| 2010-10-11 | 2010-10-07 | 48.578 | 83,010 | +4,240 | 0.07% | 4,032,441 |
| 2010-10-06 | 2010-10-04 | 49.710 | 78,770 | +40,074 | 0.07% | 3,915,631 |
| 2010-10-05 | 2010-09-30 | 47.917 | 38,696 | +424 | 0.03% | 1,854,215 |
| 2010-10-04 | 2010-09-29 | 47.446 | 38,272 | -6,679 | 0.03% | 1,815,848 |
| 2010-09-29 | 2010-09-27 | 47.163 | 44,951 | -424 | 0.04% | 2,120,019 |
| 2010-09-28 | 2010-09-24 | 47.116 | 45,375 | +424 | 0.04% | 2,137,876 |
| 2010-09-27 | 2010-09-22 | 47.257 | 44,951 | -17,810 | 0.04% | 2,124,259 |
| 2010-09-24 | 2010-09-21 | 47.823 | 62,761 | +2,014 | 0.06% | 3,001,429 |
| 2010-09-22 | 2010-09-20 | 49.049 | 60,747 | -1,060 | 0.05% | 2,979,604 |
| 2010-09-20 | 2010-09-16 | 44.805 | 61,807 | -15,902 | 0.06% | 2,769,246 |
| 2010-09-17 | 2010-09-15 | 44.239 | 77,709 | +636 | 0.07% | 3,437,752 |
| 2010-09-16 | 2010-09-14 | 43.437 | 77,073 | -8,906 | 0.07% | 3,347,821 |
| 2010-09-15 | 2010-09-13 | 43.154 | 85,979 | -4,664 | 0.08% | 3,710,341 |
| 2010-09-14 | 2010-09-10 | 42.824 | 90,643 | +21,733 | 0.08% | 3,881,686 |
| 2010-09-13 | 2010-09-09 | 40.183 | 68,910 | -2,544 | 0.06% | 2,768,995 |
| 2010-09-10 | 2010-09-08 | 40.560 | 71,454 | +4,664 | 0.06% | 2,898,180 |
| 2010-09-09 | 2010-09-07 | 38.674 | 66,790 | +11,026 | 0.06% | 2,583,007 |
| 2010-09-08 | 2010-09-06 | 38.438 | 55,764 | +4,028 | 0.05% | 2,143,443 |
| 2010-09-07 | 2010-09-03 | 38.296 | 51,736 | +4,453 | 0.05% | 1,981,295 |
| 2010-09-06 | 2010-09-02 | 38.438 | 47,283 | +1,060 | 0.04% | 1,817,452 |
| 2010-08-25 | 2010-08-23 | 38.249 | 46,223 | +636 | 0.04% | 1,767,988 |
| 2010-08-20 | 2010-08-18 | 38.296 | 45,587 | -2,120 | 0.04% | 1,745,812 |
| 2010-08-19 | 2010-08-17 | 38.768 | 47,707 | -3,817 | 0.04% | 1,849,500 |
| 2010-08-18 | 2010-08-16 | 38.202 | 51,524 | +1,061 | 0.05% | 1,968,316 |
| 2010-08-17 | 2010-08-13 | 38.909 | 50,463 | -955 | 0.05% | 1,963,484 |
| 2010-08-16 | 2010-08-12 | 38.674 | 51,418 | +3,181 | 0.05% | 1,988,517 |
| 2010-08-13 | 2010-08-11 | 39.192 | 48,237 | -1,272 | 0.04% | 1,890,522 |
| 2010-08-12 | 2010-08-10 | 39.145 | 49,509 | -4,241 | 0.04% | 1,938,039 |
| 2010-08-11 | 2010-08-09 | 39.570 | 53,750 | +7,315 | 0.05% | 2,126,869 |
| 2010-08-10 | 2010-08-06 | 38.626 | 46,435 | +5,513 | 0.04% | 1,793,617 |
| 2010-08-09 | 2010-08-05 | 38.815 | 40,922 | +1,060 | 0.04% | 1,588,390 |
| 2010-08-05 | 2010-08-03 | 38.202 | 39,862 | +3,605 | 0.04% | 1,522,806 |
| 2010-03-29 | 2010-03-25 | 38.296 | 36,257 | -3,817 | 0.03% | 1,388,508 |
| 2010-03-25 | 2010-03-23 | 37.971 | 40,074 | +852 | 0.04% | 1,521,659 |
| 2010-03-24 | 2010-03-22 | 37.682 | 39,222 | -4,151 | 0.04% | 1,477,968 |
| 2010-03-17 | 2010-03-15 | 36.863 | 43,373 | +4,151 | 0.04% | 1,598,856 |
| 2010-02-04 | 2010-02-02 | 34.695 | 39,222 | -1,038 | 0.04% | 1,360,789 |
| 2010-02-03 | 2010-02-01 | 33.731 | 40,260 | +1,038 | 0.04% | 1,358,002 |
| 2010-01-27 | 2010-01-25 | 34.502 | 39,222 | -1,038 | 0.04% | 1,353,229 |
| 2010-01-26 | 2010-01-22 | 33.538 | 40,260 | -1,038 | 0.04% | 1,350,242 |
| 2010-01-21 | 2010-01-19 | 34.213 | 41,298 | +1,142 | 0.04% | 1,412,915 |
| 2010-01-06 | 2010-01-04 | 31.611 | 40,156 | +934 | 0.04% | 1,269,354 |
| 2009-12-30 | 2009-12-28 | 31.321 | 39,222 | -1,245 | 0.04% | 1,228,490 |
| 2009-12-29 | 2009-12-24 | 30.936 | 40,467 | -831 | 0.04% | 1,251,885 |
| 2009-12-04 | 2009-12-02 | 25.443 | 41,298 | +831 | 0.04% | 1,050,731 |
| 2009-11-02 | 2009-10-29 | 28.818 | 40,467 | +544 | 0.04% | 1,166,166 |
| 2009-07-30 | 2009-07-28 | 26.522 | 39,923 | -2,048 | 0.04% | 1,058,840 |
| 2009-07-14 | 2009-07-10 | 24.422 | 41,971 | -2,047 | 0.04% | 1,025,007 |
| 2009-07-10 | 2009-07-08 | 24.422 | 44,018 | -1,228 | 0.04% | 1,074,998 |
| 2009-06-05 | 2009-06-03 | 24.519 | 45,246 | +2,866 | 0.04% | 1,109,408 |
| 2009-06-02 | 2009-05-29 | 24.226 | 42,380 | +614 | 0.04% | 1,026,715 |
| 2009-05-21 | 2009-05-19 | 25.203 | 41,766 | +1,433 | 0.04% | 1,052,640 |
| 2009-05-11 | 2009-05-07 | 25.399 | 40,333 | +2,048 | 0.04% | 1,024,404 |
| 2009-03-18 | 2009-03-16 | 22.175 | 38,285 | -819 | 0.03% | 848,969 |
| 2009-03-10 | 2009-03-06 | 20.759 | 39,104 | -205 | 0.04% | 811,741 |
| 2009-03-09 | 2009-03-05 | 20.465 | 39,309 | -12,489 | 0.04% | 804,477 |
| 2009-03-05 | 2009-03-03 | 21.491 | 51,798 | -4,095 | 0.05% | 1,113,200 |
| 2009-03-04 | 2009-03-02 | 21.735 | 55,893 | +4,095 | 0.05% | 1,214,856 |
| 2009-03-02 | 2009-02-26 | 21.687 | 51,798 | -1,433 | 0.05% | 1,123,320 |
| 2009-02-27 | 2009-02-25 | 22.956 | 53,231 | +2,457 | 0.05% | 1,221,996 |
| 2009-02-26 | 2009-02-24 | 22.956 | 50,774 | +12,489 | 0.05% | 1,165,592 |
| 2008-12-23 | 2008-12-19 | 29.062 | 38,285 | -1,024 | 0.03% | 1,112,636 |
| 2008-12-19 | 2008-12-17 | 29.306 | 39,309 | +2,150 | 0.03% | 1,151,995 |
| 2008-12-15 | 2008-12-11 | 29.795 | 37,159 | -819 | 0.03% | 1,107,137 |
| 2008-12-10 | 2008-12-08 | 29.306 | 37,978 | -103 | 0.03% | 1,112,989 |
| 2008-12-08 | 2008-12-04 | 29.111 | 38,081 | +819 | 0.03% | 1,108,567 |
| 2008-11-20 | 2008-11-18 | 30.625 | 37,262 | -102 | 0.03% | 1,141,146 |
| 2008-11-03 | 2008-10-30 | 25.643 | 37,364 | +205 | 0.03% | 958,120 |
| 2008-10-30 | 2008-10-28 | 25.917 | 37,159 | +1,443 | 0.03% | 963,039 |
| 2008-10-17 | 2008-10-15 | 26.679 | 35,716 | -1,181 | 0.03% | 952,865 |
| 2008-10-16 | 2008-10-14 | 26.527 | 36,897 | -1,673 | 0.03% | 978,748 |
| 2008-10-15 | 2008-10-13 | 24.900 | 38,570 | -1,968 | 0.03% | 960,407 |
| 2008-10-06 | 2008-10-02 | 26.984 | 40,538 | +3,641 | 0.04% | 1,093,871 |
| 2008-09-04 | 2008-09-02 | 36.334 | 36,897 | -984 | 0.03% | 1,340,623 |
| 2008-09-02 | 2008-08-29 | 36.995 | 37,881 | -5,904 | 0.03% | 1,401,401 |
| 2008-08-29 | 2008-08-27 | 37.249 | 43,785 | +2,952 | 0.04% | 1,630,943 |
| 2008-08-27 | 2008-08-25 | 38.265 | 40,833 | +1,279 | 0.04% | 1,562,485 |
| 2008-08-26 | 2008-08-21 | 38.977 | 39,554 | +2,657 | 0.04% | 1,541,684 |
| 2008-08-11 | 2008-08-07 | 40.044 | 36,897 | -1,968 | 0.03% | 1,477,497 |
| 2008-07-15 | 2008-07-11 | 39.383 | 38,865 | +1,968 | 0.03% | 1,530,629 |
| 2008-07-02 | 2008-06-27 | 39.739 | 36,897 | -886 | 0.03% | 1,466,247 |
| 2008-06-30 | 2008-06-26 | 40.298 | 37,783 | -1,082 | 0.03% | 1,522,576 |
| 2008-06-24 | 2008-06-20 | 39.942 | 38,865 | +1,968 | 0.03% | 1,552,354 |
| 2008-06-20 | 2008-06-18 | 40.145 | 36,897 | -1,968 | 0.03% | 1,481,247 |
| 2008-06-19 | 2008-06-17 | 39.790 | 38,865 | +1,968 | 0.03% | 1,546,429 |
| 2008-04-17 | 2008-04-15 | 40.654 | 36,897 | -1,476 | 0.03% | 1,499,997 |
| 2008-04-16 | 2008-04-14 | 40.603 | 38,373 | +1,476 | 0.03% | 1,558,052 |
| 2008-04-15 | 2008-04-11 | 41.670 | 36,897 | -98 | 0.03% | 1,537,497 |
| 2008-04-02 | 2008-03-31 | 41.670 | 36,995 | -492 | 0.03% | 1,541,581 |
| 2008-03-28 | 2008-03-26 | 38.011 | 37,487 | +492 | 0.03% | 1,424,924 |
| 2008-03-26 | 2008-03-20 | 41.702 | 36,995 | +1,381 | 0.03% | 1,542,779 |
| 2008-03-20 | 2008-03-18 | 43.814 | 35,614 | -569 | 0.03% | 1,560,387 |
| 2008-03-13 | 2008-03-11 | 43.180 | 36,183 | -473 | 0.03% | 1,562,397 |
| 2008-03-11 | 2008-03-07 | 42.600 | 36,656 | -10,135 | 0.03% | 1,561,536 |
| 2008-01-08 | 2008-01-04 | 38.957 | 46,791 | -190 | 0.04% | 1,822,855 |
| 2008-01-07 | 2008-01-03 | 38.430 | 46,981 | +190 | 0.04% | 1,805,457 |
| 2008-01-04 | 2008-01-02 | 38.799 | 46,791 | -2,084 | 0.04% | 1,815,445 |
| 2007-12-13 | 2007-12-11 | 39.169 | 48,875 | -947 | 0.04% | 1,914,363 |
| 2007-12-06 | 2007-12-04 | 38.535 | 49,822 | +473 | 0.05% | 1,919,895 |
| 2007-11-07 | 2007-11-05 | 42.758 | 49,349 | -1,704 | 0.05% | 2,110,070 |
| 2007-11-06 | 2007-11-02 | 56.592 | 51,053 | +12,408 | 0.05% | 2,889,172 |
| 2007-11-05 | 2007-11-01 | 56.592 | 38,645 | +6,250 | 0.04% | 2,186,983 |
| 2007-10-25 | 2007-10-23 | 56.891 | 32,395 | -6,930 | 0.03% | 1,842,985 |
| 2007-10-24 | 2007-10-22 | 58.089 | 39,325 | -1,420 | 0.04% | 2,284,340 |
| 2007-10-18 | 2007-10-16 | 56.292 | 40,745 | -1,669 | 0.04% | 2,293,625 |
| 2007-10-17 | 2007-10-15 | 56.532 | 42,414 | +1,669 | 0.04% | 2,397,737 |
| 2007-10-16 | 2007-10-12 | 56.292 | 40,745 | -334 | 0.04% | 2,293,625 |
| 2007-10-10 | 2007-10-08 | 53.897 | 41,079 | +8,684 | 0.04% | 2,214,026 |
| 2007-10-04 | 2007-10-02 | 56.172 | 32,395 | +501 | 0.03% | 1,819,706 |
| 2007-09-25 | 2007-09-21 | 58.089 | 31,894 | +668 | 0.03% | 1,852,683 |
| 2007-09-05 | 2007-09-03 | 58.089 | 31,226 | -752 | 0.03% | 1,813,879 |
| 2007-09-03 | 2007-08-30 | 59.286 | 31,978 | -334 | 0.03% | 1,895,862 |
| 2007-08-21 | 2007-08-17 | 46.112 | 32,312 | -2,505 | 0.03% | 1,489,961 |
| 2007-08-16 | 2007-08-14 | 49.106 | 34,817 | -6,595 | 0.04% | 1,709,722 |
| 2007-08-10 | 2007-08-08 | 51.741 | 41,412 | +417 | 0.04% | 2,142,695 |
| 2007-07-20 | 2007-07-18 | 53.897 | 40,995 | -3,674 | 0.04% | 2,209,499 |
| 2007-07-09 | 2007-07-05 | 56.472 | 44,669 | +10,353 | 0.05% | 2,522,541 |
| 2007-07-05 | 2007-07-03 | 54.196 | 34,316 | +1,670 | 0.04% | 1,859,797 |
| 2007-06-26 | 2007-06-22 | 52.699 | 32,646 | 0.03% | 1,720,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy