History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,063,256 | +0 | 0.19% | 9,697,303 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,063,256 | +0 | 0.19% | 9,635,406 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,063,256 | +0 | 0.19% | 9,614,773 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,063,256 | +11,000 | 0.19% | 9,594,140 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,052,256 | +5,000 | 0.19% | 9,604,558 |
| 2025-09-29 | 2025-09-25 | 4.670 | 2,047,256 | +10,000 | 0.19% | 9,560,686 |
| 2025-09-25 | 2025-09-23 | 4.760 | 2,037,256 | +10,000 | 0.19% | 9,697,339 |
| 2025-09-24 | 2025-09-22 | 4.740 | 2,027,256 | +24,000 | 0.18% | 9,609,193 |
| 2025-09-23 | 2025-09-19 | 4.720 | 2,003,256 | +7,000 | 0.18% | 9,455,368 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,996,256 | -5,000 | 0.18% | 9,562,066 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,001,256 | -10,000 | 0.18% | 9,566,004 |
| 2025-09-18 | 2025-09-16 | 4.760 | 2,011,256 | +10,000 | 0.18% | 9,573,579 |
| 2025-09-17 | 2025-09-15 | 4.750 | 2,001,256 | +10,000 | 0.18% | 9,505,966 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,991,256 | -10,000 | 0.18% | 9,478,379 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,001,256 | -20,000 | 0.18% | 9,586,016 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,021,256 | -15,000 | 0.18% | 9,600,966 |
| 2025-09-11 | 2025-09-09 | 4.720 | 2,036,256 | -10,000 | 0.18% | 9,611,128 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,046,256 | +12,000 | 0.19% | 9,637,866 |
| 2025-09-09 | 2025-09-05 | 4.660 | 2,034,256 | -2,000 | 0.18% | 9,479,633 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,036,256 | +31,000 | 0.18% | 9,448,228 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,005,256 | +30,000 | 0.18% | 9,324,440 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,975,256 | +10,000 | 0.18% | 9,145,435 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,965,256 | +10,000 | 0.18% | 9,177,746 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,955,256 | +20,000 | 0.18% | 9,170,151 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,935,256 | -10,000 | 0.18% | 9,211,819 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,945,256 | +20,000 | 0.18% | 9,142,703 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,925,256 | +10,000 | 0.17% | 9,048,703 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,915,256 | +50,000 | 0.17% | 9,001,703 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,865,256 | -25,000 | 0.17% | 8,915,924 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,890,256 | -10,000 | 0.17% | 9,016,521 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,900,256 | +10,000 | 0.17% | 8,722,175 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,890,256 | +10,000 | 0.17% | 8,846,398 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,880,256 | -10,000 | 0.17% | 8,837,203 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,890,256 | +25,000 | 0.17% | 8,732,983 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,865,256 | +7,000 | 0.17% | 8,692,093 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,858,256 | -3,500 | 0.17% | 8,622,308 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,861,756 | -10,000 | 0.17% | 8,489,607 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,871,756 | -13,000 | 0.17% | 8,516,490 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,884,756 | +1,500 | 0.17% | 8,537,945 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,883,256 | +25,000 | 0.17% | 8,418,154 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,858,256 | -30,000 | 0.17% | 8,417,900 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,888,256 | -10,000 | 0.17% | 8,308,326 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,898,256 | -10,000 | 0.17% | 8,295,379 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,908,256 | -11,500 | 0.17% | 8,262,748 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,919,756 | +10,000 | 0.17% | 8,216,556 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,909,756 | +10,000 | 0.17% | 8,231,048 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,899,756 | +10,000 | 0.17% | 8,263,939 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,889,756 | -10,000 | 0.17% | 8,277,131 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,899,756 | +5,000 | 0.17% | 8,434,917 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,894,756 | +15,000 | 0.17% | 8,299,031 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,879,756 | -20,000 | 0.17% | 8,440,104 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,899,756 | +6,500 | 0.17% | 8,377,924 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,893,256 | -10,000 | 0.17% | 8,368,192 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,903,256 | +10,000 | 0.17% | 8,279,164 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,893,256 | -10,000 | 0.17% | 8,311,394 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,903,256 | -15,000 | 0.17% | 8,279,164 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,918,256 | -13,000 | 0.17% | 8,229,318 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,931,256 | -5,000 | 0.18% | 8,246,463 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,936,256 | -10,000 | 0.18% | 8,132,275 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,946,256 | +10,000 | 0.18% | 8,038,037 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,936,256 | -10,000 | 0.18% | 8,093,550 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,946,256 | -15,000 | 0.18% | 8,076,962 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,961,256 | +58,000 | 0.18% | 7,943,087 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,903,256 | +78,500 | 0.17% | 7,841,415 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,824,756 | +11,500 | 0.17% | 7,864,698 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,813,256 | -9,500 | 0.16% | 7,869,531 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,822,756 | -6,500 | 0.17% | 7,892,533 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,829,256 | -5,000 | 0.17% | 7,737,753 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,834,256 | +2,000 | 0.17% | 7,685,533 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,832,256 | +15,000 | 0.17% | 7,732,120 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,817,256 | -32,000 | 0.16% | 7,777,856 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,849,256 | +33,000 | 0.17% | 7,729,890 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,816,256 | +59,449 | 0.16% | 8,318,283 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,756,807 | -30,953 | 0.16% | 8,027,850 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,787,760 | -967 | 0.17% | 7,910,536 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,788,727 | +9,672 | 0.17% | 7,914,814 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,779,055 | +11,608 | 0.17% | 7,872,017 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,767,447 | -11,608 | 0.17% | 7,838,926 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,779,055 | -19,345 | 0.17% | 7,853,625 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,798,400 | -9,673 | 0.17% | 7,641,542 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,808,073 | +4,837 | 0.17% | 7,607,873 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,803,236 | +19,345 | 0.17% | 7,662,091 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,783,891 | -6,226 | 0.17% | 7,653,663 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,790,117 | -9,673 | 0.17% | 7,624,854 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,799,790 | +4,836 | 0.17% | 7,628,841 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,794,954 | -5,803 | 0.17% | 7,441,331 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,800,757 | +4,836 | 0.17% | 8,251,982 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,795,921 | +73,950 | 0.17% | 8,229,821 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,721,971 | +23,186 | 0.17% | 7,872,377 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,698,785 | +11,129 | 0.17% | 7,748,060 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,687,656 | -13,912 | 0.17% | 7,733,696 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,701,568 | +13,912 | 0.17% | 7,760,754 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,687,656 | -27,823 | 0.17% | 7,715,499 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,715,479 | -13,912 | 0.17% | 7,824,201 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,729,391 | +13,912 | 0.17% | 7,869,006 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,715,479 | -9,275 | 0.17% | 7,824,201 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,724,754 | +32,461 | 0.17% | 7,792,116 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,692,293 | -27,823 | 0.17% | 7,937,414 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,720,116 | +9,274 | 0.17% | 7,771,162 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,710,842 | +28,751 | 0.17% | 7,581,689 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,682,091 | -4,637 | 0.16% | 7,544,962 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,686,728 | +9,274 | 0.16% | 7,529,387 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,677,454 | -9,274 | 0.16% | 7,451,815 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,686,728 | -13,912 | 0.16% | 7,402,078 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,700,640 | -9,274 | 0.17% | 7,243,087 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,709,914 | -10,202 | 0.17% | 7,264,148 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,720,116 | -18,549 | 0.17% | 7,122,020 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,738,665 | +9,274 | 0.17% | 7,030,098 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,729,391 | +15,303 | 0.17% | 7,067,188 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,714,088 | +927 | 0.17% | 7,041,615 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,713,161 | -4,637 | 0.17% | 6,926,976 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,717,798 | -181 | 0.17% | 7,001,291 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,717,979 | -4,637 | 0.17% | 7,002,028 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,722,616 | -12,984 | 0.17% | 7,020,928 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,735,600 | +4,637 | 0.17% | 6,961,564 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,730,963 | -9,274 | 0.17% | 6,998,956 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,740,237 | +4,637 | 0.17% | 7,055,218 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,735,600 | -464 | 0.17% | 7,036,419 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,736,064 | -9,274 | 0.17% | 7,113,176 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,745,338 | +18,549 | 0.17% | 6,831,253 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,726,789 | +12,984 | 0.17% | 6,758,652 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,713,805 | +9,274 | 0.17% | 6,633,918 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,704,531 | -59 | 0.17% | 6,708,292 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,704,590 | +4,637 | 0.17% | 6,745,284 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,699,953 | +31,533 | 0.17% | 6,891,900 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,668,420 | +9,275 | 0.16% | 6,871,997 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,659,145 | -9,275 | 0.16% | 6,887,463 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,668,420 | -9,274 | 0.16% | 6,889,987 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,677,694 | -27,823 | 0.16% | 6,620,763 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,705,517 | +9,274 | 0.17% | 6,730,562 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,696,243 | +27,823 | 0.17% | 6,657,385 |
| 2024-04-26 | 2024-04-24 | 3.968 | 1,668,420 | -9,274 | 0.16% | 6,620,144 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,677,694 | +27,823 | 0.16% | 6,476,047 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,649,871 | +9,274 | 0.16% | 6,724,438 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,640,597 | -9,274 | 0.16% | 6,775,087 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,649,871 | +9,738 | 0.16% | 6,848,965 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,640,133 | -2,782 | 0.16% | 6,808,540 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,642,915 | +1,855 | 0.16% | 6,784,660 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,641,060 | +9,274 | 0.16% | 7,326,358 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,631,786 | +15,507 | 0.16% | 7,394,503 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,616,279 | +2,682 | 0.16% | 7,432,740 |
| 2024-01-30 | 2024-01-26 | 4.487 | 1,613,597 | -6,257 | 0.16% | 7,239,861 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,619,854 | -4,468 | 0.16% | 7,249,810 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,624,322 | +5,362 | 0.16% | 7,124,411 |
| 2024-01-22 | 2024-01-18 | 4.476 | 1,618,960 | -2,681 | 0.16% | 7,245,809 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,621,641 | +7,150 | 0.16% | 7,203,374 |
| 2024-01-16 | 2024-01-12 | 4.722 | 1,614,491 | -894 | 0.16% | 7,623,227 |
| 2024-01-12 | 2024-01-10 | 4.610 | 1,615,385 | -7,150 | 0.16% | 7,446,703 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,622,535 | +7,150 | 0.16% | 7,461,509 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,615,385 | -7,150 | 0.16% | 7,519,001 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,622,535 | -1,787 | 0.16% | 7,624,900 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,624,322 | +2,234 | 0.16% | 7,415,203 |
| 2023-12-19 | 2023-12-15 | 4.498 | 1,622,088 | -10,725 | 0.16% | 7,296,108 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,632,813 | -8,937 | 0.17% | 7,234,731 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,641,750 | +13,406 | 0.17% | 6,980,417 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,628,344 | +6,256 | 0.17% | 7,123,832 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,622,088 | +3,575 | 0.16% | 7,259,809 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,618,513 | -8,937 | 0.16% | 7,243,808 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,627,450 | +67,972 | 0.17% | 8,000,350 |
| 2023-10-31 | 2023-10-27 | 4.764 | 1,559,478 | +9,420 | 0.16% | 7,429,484 |
| 2023-10-18 | 2023-10-16 | 4.822 | 1,550,058 | -5,994 | 0.16% | 7,475,104 |
| 2023-10-13 | 2023-10-11 | 4.729 | 1,556,052 | +8,564 | 0.16% | 7,358,654 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,547,488 | -8,564 | 0.16% | 7,372,363 |
| 2023-10-06 | 2023-10-04 | 4.601 | 1,556,052 | -8,564 | 0.16% | 7,158,789 |
| 2023-10-04 | 2023-09-29 | 4.624 | 1,564,616 | +17,128 | 0.17% | 7,234,728 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,547,488 | +4,282 | 0.16% | 7,245,876 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,543,206 | +51,384 | 0.16% | 7,369,982 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,491,822 | +12,846 | 0.16% | 7,124,585 |
| 2023-09-11 | 2023-09-06 | 4.951 | 1,478,976 | +4,282 | 0.16% | 7,322,278 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,474,694 | -8,564 | 0.16% | 7,352,737 |
| 2023-08-29 | 2023-08-25 | 5.068 | 1,483,258 | +2,570 | 0.16% | 7,516,673 |
| 2023-08-23 | 2023-08-21 | 5.103 | 1,480,688 | -3,426 | 0.16% | 7,555,518 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,484,114 | +4,282 | 0.16% | 7,919,590 |
| 2023-08-14 | 2023-08-10 | 5.383 | 1,479,832 | +5,138 | 0.16% | 7,965,858 |
| 2023-07-25 | 2023-07-21 | 5.593 | 1,474,694 | +4,282 | 0.16% | 8,248,152 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,470,412 | +857 | 0.16% | 8,498,915 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,469,555 | +9,849 | 0.16% | 8,408,164 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,459,706 | +4,710 | 0.15% | 8,522,257 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,454,996 | -22,695 | 0.15% | 8,528,738 |
| 2023-06-13 | 2023-06-09 | 5.488 | 1,477,691 | +2,141 | 0.16% | 8,109,624 |
| 2023-06-08 | 2023-06-06 | 5.465 | 1,475,550 | +428 | 0.16% | 8,063,415 |
| 2023-06-06 | 2023-06-02 | 5.418 | 1,475,122 | -4,282 | 0.16% | 7,992,178 |
| 2023-06-05 | 2023-06-01 | 5.313 | 1,479,404 | -8,564 | 0.16% | 7,859,907 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,487,968 | +4,282 | 0.16% | 8,096,527 |
| 2023-05-31 | 2023-05-29 | 5.488 | 1,483,686 | -2,997 | 0.16% | 8,142,525 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,486,683 | +4,282 | 0.16% | 8,332,568 |
| 2023-05-16 | 2023-05-12 | 5.757 | 1,482,401 | +6,851 | 0.16% | 8,533,592 |
| 2023-05-12 | 2023-05-10 | 5.710 | 1,475,550 | +1,713 | 0.16% | 8,425,235 |
| 2023-05-11 | 2023-05-09 | 5.803 | 1,473,837 | -5,139 | 0.16% | 8,553,130 |
| 2023-05-10 | 2023-05-08 | 5.593 | 1,478,976 | -1,712 | 0.16% | 8,272,102 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,480,688 | +6,851 | 0.16% | 8,298,967 |
| 2023-04-18 | 2023-04-14 | 5.885 | 1,473,837 | -2,141 | 0.16% | 8,673,597 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,475,978 | -8,564 | 0.16% | 8,668,962 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,484,542 | +2,141 | 0.16% | 8,701,927 |
| 2023-03-23 | 2023-03-21 | 5.663 | 1,482,401 | -5,139 | 0.16% | 8,395,116 |
| 2023-03-21 | 2023-03-17 | 5.862 | 1,487,540 | +2,998 | 0.16% | 8,719,501 |
| 2023-03-20 | 2023-03-16 | 5.908 | 1,484,542 | +5,995 | 0.16% | 8,771,265 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,478,547 | -5,995 | 0.16% | 8,994,812 |
| 2023-03-14 | 2023-03-10 | 5.862 | 1,484,542 | -10,705 | 0.16% | 8,701,927 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,495,247 | +1,712 | 0.16% | 8,782,136 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,493,535 | +5,995 | 0.16% | 8,806,960 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,487,540 | +49,490 | 0.16% | 9,414,247 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,438,050 | +1,666 | 0.16% | 9,135,577 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,436,384 | -4,164 | 0.16% | 9,038,746 |
| 2023-02-24 | 2023-02-22 | 6.233 | 1,440,548 | +4,164 | 0.16% | 8,978,451 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,436,384 | -16,655 | 0.16% | 9,038,746 |
| 2023-02-14 | 2023-02-10 | 6.233 | 1,453,039 | +417 | 0.16% | 9,056,304 |
| 2023-02-08 | 2023-02-06 | 6.281 | 1,452,622 | +5,829 | 0.16% | 9,123,483 |
| 2023-02-03 | 2023-02-01 | 6.377 | 1,446,793 | -5,829 | 0.16% | 9,225,869 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,452,622 | -1,666 | 0.16% | 9,280,483 |
| 2023-01-30 | 2023-01-26 | 6.185 | 1,454,288 | +4,164 | 0.16% | 8,994,230 |
| 2023-01-27 | 2023-01-20 | 6.221 | 1,450,124 | -6,662 | 0.16% | 9,020,721 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,456,786 | -10,825 | 0.16% | 9,202,119 |
| 2023-01-16 | 2023-01-12 | 6.089 | 1,467,611 | -19,569 | 0.16% | 8,935,632 |
| 2023-01-12 | 2023-01-10 | 6.197 | 1,487,180 | +2,498 | 0.16% | 9,215,514 |
| 2023-01-10 | 2023-01-06 | 5.896 | 1,484,682 | +8,328 | 0.16% | 8,754,297 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,476,354 | -8,328 | 0.16% | 8,527,897 |
| 2023-01-03 | 2022-12-29 | 5.656 | 1,484,682 | -17,486 | 0.16% | 8,397,706 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,502,168 | -8,328 | 0.16% | 8,550,730 |
| 2022-12-29 | 2022-12-23 | 5.560 | 1,510,496 | -832 | 0.16% | 8,398,600 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,511,328 | -6,662 | 0.16% | 8,439,525 |
| 2022-12-21 | 2022-12-19 | 5.548 | 1,517,990 | -8,327 | 0.16% | 8,422,039 |
| 2022-12-20 | 2022-12-16 | 5.524 | 1,526,317 | +14,989 | 0.17% | 8,431,579 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,511,328 | +8,327 | 0.16% | 8,366,927 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,503,001 | -19,152 | 0.16% | 8,519,373 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,522,153 | -141,561 | 0.17% | 8,298,899 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,663,714 | +58,290 | 0.18% | 8,850,927 |
| 2022-12-12 | 2022-12-08 | 5.416 | 1,605,424 | -59,123 | 0.17% | 8,695,061 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,664,547 | +138,230 | 0.18% | 8,455,568 |
| 2022-12-07 | 2022-12-05 | 4.912 | 1,526,317 | -10,409 | 0.17% | 7,496,774 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,536,726 | -4,163 | 0.17% | 7,492,536 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,540,889 | -10,409 | 0.17% | 7,512,833 |
| 2022-11-24 | 2022-11-22 | 4.756 | 1,551,298 | -16,238 | 0.17% | 7,377,288 |
| 2022-11-23 | 2022-11-21 | 4.744 | 1,567,536 | +3,747 | 0.17% | 7,435,685 |
| 2022-11-21 | 2022-11-17 | 4.804 | 1,563,789 | -3,747 | 0.17% | 7,511,808 |
| 2022-11-17 | 2022-11-15 | 4.792 | 1,567,536 | +24,981 | 0.17% | 7,510,983 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,542,555 | +13,740 | 0.17% | 7,819,483 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,528,815 | +68,377 | 0.17% | 7,616,214 |
| 2022-11-04 | 2022-11-02 | 5.007 | 1,460,438 | -8,009 | 0.16% | 7,312,045 |
| 2022-11-03 | 2022-11-01 | 4.919 | 1,468,447 | -38,043 | 0.17% | 7,223,802 |
| 2022-11-02 | 2022-10-31 | 4.844 | 1,506,490 | -8,811 | 0.17% | 7,298,092 |
| 2022-11-01 | 2022-10-28 | 5.069 | 1,515,301 | +4,406 | 0.17% | 7,681,327 |
| 2022-10-27 | 2022-10-25 | 5.069 | 1,510,895 | +20,022 | 0.17% | 7,658,993 |
| 2022-10-26 | 2022-10-24 | 5.107 | 1,490,873 | -16,018 | 0.17% | 7,613,341 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,506,891 | +16,018 | 0.17% | 7,864,470 |
| 2022-10-19 | 2022-10-17 | 5.119 | 1,490,873 | -8,009 | 0.17% | 7,631,956 |
| 2022-10-11 | 2022-10-07 | 5.219 | 1,498,882 | +4,005 | 0.17% | 7,822,671 |
| 2022-10-10 | 2022-10-06 | 5.256 | 1,494,877 | -4,005 | 0.17% | 7,857,762 |
| 2022-10-05 | 2022-09-30 | 5.144 | 1,498,882 | +16,019 | 0.17% | 7,710,384 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,482,863 | +12,013 | 0.17% | 7,646,495 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,470,850 | -25,629 | 0.17% | 7,694,736 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,496,479 | -37,243 | 0.17% | 8,109,082 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,533,722 | -6,007 | 0.17% | 8,291,744 |
| 2022-09-08 | 2022-09-06 | 5.294 | 1,539,729 | -1,601 | 0.17% | 8,151,199 |
| 2022-09-07 | 2022-09-05 | 5.256 | 1,541,330 | -40,046 | 0.17% | 8,101,941 |
| 2022-09-06 | 2022-09-02 | 5.144 | 1,581,376 | +13,615 | 0.18% | 8,134,740 |
| 2022-09-05 | 2022-09-01 | 5.182 | 1,567,761 | -6,007 | 0.18% | 8,123,427 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,573,768 | -15,618 | 0.18% | 8,252,800 |
| 2022-09-01 | 2022-08-30 | 5.132 | 1,589,386 | -1,601 | 0.18% | 8,156,100 |
| 2022-08-30 | 2022-08-26 | 5.144 | 1,590,987 | +14,416 | 0.18% | 8,184,180 |
| 2022-08-29 | 2022-08-25 | 5.144 | 1,576,571 | -8,009 | 0.18% | 8,110,023 |
| 2022-08-25 | 2022-08-23 | 5.119 | 1,584,580 | +15,618 | 0.18% | 8,111,653 |
| 2022-08-17 | 2022-08-15 | 5.144 | 1,568,962 | -2,403 | 0.18% | 8,070,882 |
| 2022-08-16 | 2022-08-12 | 5.194 | 1,571,365 | -2,403 | 0.18% | 8,161,721 |
| 2022-08-15 | 2022-08-11 | 5.207 | 1,573,768 | +10,412 | 0.18% | 8,193,852 |
| 2022-08-11 | 2022-08-09 | 5.194 | 1,563,356 | -13,615 | 0.18% | 8,120,122 |
| 2022-08-02 | 2022-07-29 | 5.119 | 1,576,971 | +5,606 | 0.18% | 8,072,702 |
| 2022-08-01 | 2022-07-28 | 5.182 | 1,571,365 | +7,208 | 0.18% | 8,142,101 |
| 2022-07-29 | 2022-07-27 | 5.157 | 1,564,157 | +8,010 | 0.18% | 8,065,694 |
| 2022-07-28 | 2022-07-26 | 5.119 | 1,556,147 | +16,018 | 0.18% | 7,966,101 |
| 2022-07-25 | 2022-07-21 | 5.119 | 1,540,129 | -5,606 | 0.17% | 7,884,103 |
| 2022-07-21 | 2022-07-19 | 5.119 | 1,545,735 | +17,620 | 0.17% | 7,912,801 |
| 2022-07-12 | 2022-07-08 | 5.207 | 1,528,115 | -8,009 | 0.17% | 7,956,159 |
| 2022-07-04 | 2022-06-29 | 5.219 | 1,536,124 | -2,403 | 0.17% | 8,017,037 |
| 2022-06-28 | 2022-06-24 | 5.069 | 1,538,527 | -3,204 | 0.17% | 7,799,064 |
| 2022-06-27 | 2022-06-23 | 5.082 | 1,541,731 | +10,412 | 0.17% | 7,834,555 |
| 2022-06-23 | 2022-06-21 | 5.119 | 1,531,319 | -10,412 | 0.17% | 7,839,004 |
| 2022-06-21 | 2022-06-17 | 5.069 | 1,541,731 | +6,407 | 0.17% | 7,815,306 |
| 2022-06-20 | 2022-06-16 | 5.107 | 1,535,324 | +3,204 | 0.17% | 7,840,336 |
| 2022-06-16 | 2022-06-14 | 5.182 | 1,532,120 | -23,226 | 0.17% | 7,938,752 |
| 2022-06-15 | 2022-06-13 | 5.144 | 1,555,346 | +800 | 0.18% | 8,000,840 |
| 2022-06-13 | 2022-06-09 | 5.256 | 1,554,546 | -8,009 | 0.18% | 8,171,410 |
| 2022-06-10 | 2022-06-08 | 5.207 | 1,562,555 | -17,620 | 0.18% | 8,135,471 |
| 2022-05-31 | 2022-05-27 | 5.132 | 1,580,175 | -8,009 | 0.18% | 8,108,833 |
| 2022-05-30 | 2022-05-26 | 5.057 | 1,588,184 | +8,009 | 0.18% | 8,030,955 |
| 2022-05-24 | 2022-05-20 | 5.182 | 1,580,175 | -11,213 | 0.18% | 8,187,751 |
| 2022-05-20 | 2022-05-18 | 5.132 | 1,591,388 | -4,805 | 0.18% | 8,166,373 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,596,193 | +16,018 | 0.18% | 8,091,383 |
| 2022-05-04 | 2022-04-29 | 5.132 | 1,580,175 | -8,009 | 0.18% | 8,108,833 |
| 2022-04-22 | 2022-04-20 | 5.294 | 1,588,184 | +32,037 | 0.18% | 8,407,716 |
| 2022-04-21 | 2022-04-19 | 5.169 | 1,556,147 | -16,019 | 0.18% | 8,043,819 |
| 2022-04-08 | 2022-04-06 | 5.244 | 1,572,166 | -4,004 | 0.18% | 8,244,399 |
| 2022-04-07 | 2022-04-04 | 5.169 | 1,576,170 | +1,201 | 0.18% | 8,147,319 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,574,969 | -11,213 | 0.18% | 8,219,769 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,586,182 | +16,018 | 0.18% | 8,218,876 |
| 2022-03-30 | 2022-03-28 | 5.169 | 1,570,164 | +10,412 | 0.18% | 8,116,274 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,559,752 | -17,620 | 0.18% | 8,062,454 |
| 2022-03-18 | 2022-03-16 | 5.144 | 1,577,372 | -4,004 | 0.18% | 8,114,143 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,581,376 | +14,416 | 0.18% | 7,937,295 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,566,960 | +1,602 | 0.18% | 8,041,019 |
| 2022-03-15 | 2022-03-11 | 5.182 | 1,565,358 | +8,009 | 0.18% | 8,110,976 |
| 2022-03-11 | 2022-03-09 | 5.132 | 1,557,349 | -32,037 | 0.18% | 7,991,699 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,589,386 | -5,206 | 0.18% | 8,334,701 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,594,592 | +53,276 | 0.18% | 8,959,999 |
| 2022-03-04 | 2022-03-02 | 5.606 | 1,541,316 | +11,612 | 0.18% | 8,640,732 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,529,704 | -3,096 | 0.18% | 8,792,989 |
| 2022-02-21 | 2022-02-17 | 5.890 | 1,532,800 | -7,742 | 0.18% | 9,028,580 |
| 2022-02-18 | 2022-02-16 | 5.864 | 1,540,542 | -7,741 | 0.18% | 9,034,383 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,548,283 | -3,871 | 0.18% | 9,079,779 |
| 2022-02-16 | 2022-02-14 | 5.813 | 1,552,154 | +6,193 | 0.18% | 9,022,283 |
| 2022-02-15 | 2022-02-11 | 5.787 | 1,545,961 | +7,742 | 0.18% | 8,946,345 |
| 2022-02-11 | 2022-02-09 | 5.839 | 1,538,219 | -15,484 | 0.18% | 8,981,021 |
| 2022-02-04 | 2022-01-27 | 5.567 | 1,553,703 | -12,386 | 0.18% | 8,649,965 |
| 2022-01-28 | 2022-01-26 | 5.671 | 1,566,089 | +1,161 | 0.18% | 8,880,758 |
| 2022-01-25 | 2022-01-21 | 5.709 | 1,564,928 | -3,097 | 0.18% | 8,934,818 |
| 2022-01-24 | 2022-01-20 | 5.658 | 1,568,025 | -7,741 | 0.18% | 8,871,482 |
| 2022-01-19 | 2022-01-17 | 5.606 | 1,575,766 | -3,871 | 0.18% | 8,833,861 |
| 2022-01-18 | 2022-01-14 | 5.580 | 1,579,637 | -15,483 | 0.18% | 8,814,753 |
| 2022-01-14 | 2022-01-12 | 5.529 | 1,595,120 | +19,354 | 0.19% | 8,818,734 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,575,766 | -7,742 | 0.18% | 8,650,670 |
| 2021-12-10 | 2021-12-08 | 5.361 | 1,583,508 | +4,645 | 0.18% | 8,488,627 |
| 2021-12-08 | 2021-12-06 | 5.335 | 1,578,863 | +7,742 | 0.18% | 8,422,938 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,571,121 | +23,999 | 0.18% | 8,422,225 |
| 2021-11-30 | 2021-11-26 | 5.516 | 1,547,122 | +774 | 0.18% | 8,533,389 |
| 2021-11-22 | 2021-11-18 | 5.529 | 1,546,348 | +1,548 | 0.18% | 8,549,094 |
| 2021-11-19 | 2021-11-17 | 5.490 | 1,544,800 | +10,839 | 0.18% | 8,480,672 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,533,961 | +15,483 | 0.18% | 8,460,797 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,518,478 | +3,871 | 0.18% | 8,434,242 |
| 2021-11-09 | 2021-11-05 | 6.033 | 1,514,607 | +15,483 | 0.18% | 9,137,639 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,499,124 | +51,522 | 0.17% | 9,024,176 |
| 2021-11-05 | 2021-11-03 | 6.060 | 1,447,602 | +33,640 | 0.17% | 8,772,126 |
| 2021-11-03 | 2021-11-01 | 6.073 | 1,413,962 | +8,970 | 0.17% | 8,587,190 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,404,992 | +4,859 | 0.17% | 8,513,919 |
| 2021-10-15 | 2021-10-11 | 5.966 | 1,400,133 | +32,145 | 0.17% | 8,353,368 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,367,988 | -7,475 | 0.16% | 8,490,979 |
| 2021-10-07 | 2021-10-05 | 5.953 | 1,375,463 | -7,476 | 0.17% | 8,187,785 |
| 2021-10-06 | 2021-10-04 | 5.926 | 1,382,939 | -3,738 | 0.17% | 8,195,288 |
| 2021-10-04 | 2021-09-29 | 5.939 | 1,386,677 | -7,475 | 0.17% | 8,235,989 |
| 2021-09-30 | 2021-09-28 | 5.980 | 1,394,152 | -3,738 | 0.17% | 8,336,334 |
| 2021-09-27 | 2021-09-23 | 5.953 | 1,397,890 | -11,213 | 0.17% | 8,321,287 |
| 2021-09-24 | 2021-09-21 | 5.886 | 1,409,103 | +2,616 | 0.17% | 8,293,787 |
| 2021-09-23 | 2021-09-20 | 5.966 | 1,406,487 | -7,475 | 0.17% | 8,391,277 |
| 2021-09-21 | 2021-09-17 | 6.020 | 1,413,962 | +7,475 | 0.17% | 8,511,532 |
| 2021-09-17 | 2021-09-15 | 6.033 | 1,406,487 | +7,476 | 0.17% | 8,485,350 |
| 2021-09-16 | 2021-09-14 | 6.046 | 1,399,011 | +7,475 | 0.17% | 8,458,961 |
| 2021-09-13 | 2021-09-09 | 6.207 | 1,391,536 | +7,476 | 0.17% | 8,637,139 |
| 2021-09-10 | 2021-09-08 | 6.260 | 1,384,060 | -29,902 | 0.17% | 8,664,794 |
| 2021-09-07 | 2021-09-03 | 6.127 | 1,413,962 | -7,476 | 0.17% | 8,662,848 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,421,438 | -10,092 | 0.17% | 8,499,491 |
| 2021-09-03 | 2021-09-01 | 5.913 | 1,431,530 | -7,475 | 0.17% | 8,464,089 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,439,005 | +7,475 | 0.17% | 8,335,040 |
| 2021-08-12 | 2021-08-10 | 6.006 | 1,431,530 | -14,951 | 0.17% | 8,598,135 |
| 2021-08-05 | 2021-08-03 | 5.872 | 1,446,481 | +6,728 | 0.17% | 8,494,440 |
| 2021-08-04 | 2021-08-02 | 5.832 | 1,439,753 | +21,679 | 0.17% | 8,397,151 |
| 2021-08-02 | 2021-07-29 | 5.886 | 1,418,074 | +7,476 | 0.17% | 8,346,589 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,410,598 | +7,475 | 0.17% | 8,170,500 |
| 2021-07-29 | 2021-07-27 | 5.872 | 1,403,123 | +11,214 | 0.17% | 8,239,820 |
| 2021-07-28 | 2021-07-26 | 6.020 | 1,391,909 | +8,223 | 0.17% | 8,378,781 |
| 2021-07-26 | 2021-07-22 | 6.127 | 1,383,686 | -14,204 | 0.17% | 8,477,358 |
| 2021-07-19 | 2021-07-15 | 6.046 | 1,397,890 | +17,941 | 0.17% | 8,452,183 |
| 2021-07-13 | 2021-07-09 | 6.060 | 1,379,949 | +7,476 | 0.17% | 8,362,165 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,372,473 | -7,476 | 0.17% | 8,812,569 |
| 2021-06-15 | 2021-06-10 | 6.153 | 1,379,949 | -5,980 | 0.17% | 8,491,381 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,385,929 | -3,738 | 0.17% | 8,379,863 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,389,667 | +6,728 | 0.17% | 8,569,770 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,382,939 | -2,990 | 0.17% | 8,657,776 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,385,929 | +11,213 | 0.17% | 8,528,179 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,374,716 | +748 | 0.17% | 8,495,960 |
| 2021-04-23 | 2021-04-21 | 6.341 | 1,373,968 | +8,223 | 0.17% | 8,711,891 |
| 2021-04-22 | 2021-04-20 | 6.408 | 1,365,745 | -5,233 | 0.16% | 8,751,099 |
| 2021-04-19 | 2021-04-15 | 6.153 | 1,370,978 | +14,951 | 0.17% | 8,436,179 |
| 2021-04-09 | 2021-04-07 | 6.234 | 1,356,027 | -9,718 | 0.16% | 8,453,017 |
| 2021-04-07 | 2021-03-31 | 6.060 | 1,365,745 | +3,738 | 0.16% | 8,276,092 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,362,007 | +688 | 0.16% | 8,198,782 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,361,319 | +3,738 | 0.16% | 8,413,164 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,357,581 | -17,941 | 0.16% | 8,680,628 |
| 2021-03-17 | 2021-03-15 | 6.327 | 1,375,522 | +1,495 | 0.17% | 8,703,344 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,374,027 | +7,475 | 0.17% | 8,712,265 |
| 2021-03-15 | 2021-03-11 | 6.528 | 1,366,552 | -7,475 | 0.16% | 8,920,793 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,374,027 | -7,850 | 0.17% | 9,190,153 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,381,877 | -3,737 | 0.17% | 9,113,261 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,385,614 | -65,038 | 0.17% | 9,692,594 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,450,652 | +26,883 | 0.17% | 9,927,815 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,423,769 | +3,631 | 0.18% | 9,704,625 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,420,138 | -7,263 | 0.18% | 9,836,318 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,427,401 | +14,525 | 0.18% | 9,650,760 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,412,876 | -14,525 | 0.18% | 9,805,475 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,427,401 | -18,518 | 0.18% | 9,631,105 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,445,919 | -18,155 | 0.18% | 9,039,280 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,464,074 | -3,995 | 0.18% | 9,233,419 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,468,069 | -10,893 | 0.18% | 8,854,308 |
| 2021-02-19 | 2021-02-17 | 5.990 | 1,478,962 | +3,631 | 0.18% | 8,858,910 |
| 2021-02-18 | 2021-02-16 | 6.004 | 1,475,331 | -7,262 | 0.18% | 8,857,476 |
| 2021-02-04 | 2021-02-02 | 5.728 | 1,482,593 | -2,179 | 0.18% | 8,492,769 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,484,772 | +18,156 | 0.18% | 8,566,587 |
| 2021-01-29 | 2021-01-27 | 5.825 | 1,466,616 | -1,453 | 0.18% | 8,542,615 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,468,069 | +3,268 | 0.18% | 8,510,647 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,464,801 | +9,804 | 0.18% | 8,632,895 |
| 2021-01-25 | 2021-01-21 | 6.004 | 1,454,997 | -14,524 | 0.18% | 8,735,397 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,469,521 | -363 | 0.18% | 8,822,595 |
| 2021-01-20 | 2021-01-18 | 5.880 | 1,469,884 | -32,680 | 0.18% | 8,642,611 |
| 2021-01-19 | 2021-01-15 | 5.880 | 1,502,564 | +29,049 | 0.19% | 8,834,763 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,473,515 | -27,960 | 0.18% | 8,643,670 |
| 2021-01-14 | 2021-01-12 | 5.783 | 1,501,475 | -10,893 | 0.19% | 8,683,632 |
| 2021-01-08 | 2021-01-06 | 5.770 | 1,512,368 | +14,524 | 0.19% | 8,725,806 |
| 2021-01-06 | 2021-01-04 | 5.728 | 1,497,844 | -7,988 | 0.19% | 8,580,132 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,505,832 | +7,262 | 0.19% | 8,584,419 |
| 2020-12-28 | 2020-12-22 | 5.770 | 1,498,570 | +8,715 | 0.19% | 8,646,196 |
| 2020-12-23 | 2020-12-21 | 5.742 | 1,489,855 | +3,631 | 0.18% | 8,554,883 |
| 2020-12-21 | 2020-12-17 | 5.825 | 1,486,224 | -6,899 | 0.18% | 8,656,826 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,493,123 | +6,536 | 0.18% | 8,697,010 |
| 2020-12-14 | 2020-12-10 | 5.894 | 1,486,587 | -15,251 | 0.18% | 8,761,292 |
| 2020-12-10 | 2020-12-08 | 5.921 | 1,501,838 | +1,453 | 0.19% | 8,892,535 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,500,385 | +3,631 | 0.19% | 8,987,233 |
| 2020-12-02 | 2020-11-30 | 5.907 | 1,496,754 | +7,262 | 0.19% | 8,841,822 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,489,492 | +2,905 | 0.18% | 8,860,454 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,486,587 | +43,573 | 0.18% | 9,129,757 |
| 2020-11-20 | 2020-11-18 | 6.017 | 1,443,014 | -13,798 | 0.18% | 8,683,324 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,456,812 | -2,179 | 0.18% | 8,866,655 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,458,991 | -47,930 | 0.18% | 8,960,279 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,506,921 | +33,406 | 0.19% | 8,652,878 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,473,515 | -21,787 | 0.18% | 8,461,058 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,495,302 | +29,049 | 0.18% | 9,194,416 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,466,253 | +51,030 | 0.18% | 8,869,369 |
| 2020-11-09 | 2020-11-05 | 5.992 | 1,415,223 | -34,347 | 0.18% | 8,479,928 |
| 2020-11-06 | 2020-11-04 | 6.020 | 1,449,570 | -701 | 0.18% | 8,727,093 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,450,271 | +11,566 | 0.18% | 8,586,481 |
| 2020-10-28 | 2020-10-23 | 6.020 | 1,438,705 | +701 | 0.18% | 8,661,681 |
| 2020-10-23 | 2020-10-21 | 5.949 | 1,438,004 | +4,907 | 0.18% | 8,554,884 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,433,097 | +14,018 | 0.18% | 8,607,473 |
| 2020-10-21 | 2020-10-19 | 6.006 | 1,419,079 | +9,463 | 0.18% | 8,523,278 |
| 2020-10-12 | 2020-10-08 | 5.963 | 1,409,616 | +701 | 0.18% | 8,406,110 |
| 2020-09-25 | 2020-09-23 | 5.935 | 1,408,915 | +3,154 | 0.18% | 8,361,729 |
| 2020-09-23 | 2020-09-21 | 5.949 | 1,405,761 | -2,103 | 0.18% | 8,363,066 |
| 2020-09-17 | 2020-09-15 | 6.063 | 1,407,864 | +7,010 | 0.18% | 8,536,260 |
| 2020-09-15 | 2020-09-11 | 5.992 | 1,400,854 | +7,009 | 0.18% | 8,393,829 |
| 2020-09-14 | 2020-09-10 | 6.006 | 1,393,845 | +14,019 | 0.18% | 8,371,717 |
| 2020-09-11 | 2020-09-09 | 6.020 | 1,379,826 | +21,028 | 0.18% | 8,307,202 |
| 2020-09-10 | 2020-09-08 | 6.035 | 1,358,798 | +45,562 | 0.17% | 8,199,989 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,313,236 | -10,515 | 0.17% | 7,868,828 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,323,751 | +351 | 0.17% | 7,950,718 |
| 2020-09-03 | 2020-09-01 | 6.006 | 1,323,400 | +14,019 | 0.17% | 7,948,610 |
| 2020-09-02 | 2020-08-31 | 6.063 | 1,309,381 | -21,028 | 0.17% | 7,939,131 |
| 2020-09-01 | 2020-08-28 | 6.049 | 1,330,409 | -1,402 | 0.17% | 8,047,649 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,331,811 | +21,028 | 0.17% | 8,037,129 |
| 2020-08-27 | 2020-08-25 | 6.149 | 1,310,783 | -10,514 | 0.17% | 8,059,833 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,321,297 | -7,010 | 0.17% | 8,030,231 |
| 2020-08-25 | 2020-08-21 | 5.949 | 1,328,307 | +53,973 | 0.17% | 7,902,281 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,274,334 | +7,009 | 0.16% | 7,635,730 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,267,325 | +2,103 | 0.16% | 7,629,893 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,265,222 | -7,009 | 0.16% | 7,761,634 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,272,231 | -70,094 | 0.16% | 7,532,377 |
| 2020-08-13 | 2020-08-11 | 5.749 | 1,342,325 | +8,411 | 0.17% | 7,717,572 |
| 2020-08-12 | 2020-08-10 | 5.749 | 1,333,914 | +70,094 | 0.17% | 7,669,214 |
| 2020-08-07 | 2020-08-05 | 5.792 | 1,263,820 | -8,411 | 0.16% | 7,320,306 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,272,231 | +7,009 | 0.16% | 7,350,874 |
| 2020-07-28 | 2020-07-24 | 5.806 | 1,265,222 | -8,762 | 0.16% | 7,346,477 |
| 2020-07-27 | 2020-07-23 | 5.878 | 1,273,984 | +3,505 | 0.16% | 7,488,230 |
| 2020-07-22 | 2020-07-20 | 5.849 | 1,270,479 | +701 | 0.16% | 7,431,378 |
| 2020-07-21 | 2020-07-17 | 5.878 | 1,269,778 | -7,009 | 0.16% | 7,463,508 |
| 2020-07-14 | 2020-07-10 | 5.921 | 1,276,787 | -47,664 | 0.16% | 7,559,351 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,324,451 | +5,607 | 0.17% | 7,860,446 |
| 2020-07-10 | 2020-07-08 | 6.049 | 1,318,844 | -10,514 | 0.17% | 7,977,692 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,329,358 | +12,266 | 0.17% | 8,060,256 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,317,092 | -28,738 | 0.17% | 8,248,949 |
| 2020-07-07 | 2020-07-03 | 6.063 | 1,345,830 | -701 | 0.17% | 8,160,131 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,346,531 | +28,038 | 0.17% | 8,010,699 |
| 2020-07-02 | 2020-06-29 | 5.835 | 1,318,493 | +10,514 | 0.17% | 7,693,414 |
| 2020-06-26 | 2020-06-23 | 5.992 | 1,307,979 | +16,121 | 0.17% | 7,837,328 |
| 2020-06-24 | 2020-06-22 | 6.049 | 1,291,858 | +7,010 | 0.16% | 7,814,454 |
| 2020-06-18 | 2020-06-16 | 6.320 | 1,284,848 | -21,028 | 0.16% | 8,120,326 |
| 2020-06-17 | 2020-06-15 | 6.135 | 1,305,876 | -11,917 | 0.17% | 8,011,030 |
| 2020-06-16 | 2020-06-12 | 6.206 | 1,317,793 | +7,010 | 0.17% | 8,178,138 |
| 2020-06-15 | 2020-06-11 | 6.434 | 1,310,783 | -14,019 | 0.17% | 8,433,839 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,324,802 | +15,421 | 0.17% | 8,750,844 |
| 2020-06-11 | 2020-06-09 | 6.420 | 1,309,381 | +8,061 | 0.17% | 8,406,138 |
| 2020-06-10 | 2020-06-08 | 6.177 | 1,301,320 | -2,804 | 0.17% | 8,038,777 |
| 2020-06-09 | 2020-06-05 | 5.963 | 1,304,124 | +22,780 | 0.17% | 7,777,019 |
| 2020-06-08 | 2020-06-04 | 5.935 | 1,281,344 | -7,009 | 0.16% | 7,604,612 |
| 2020-06-05 | 2020-06-03 | 6.020 | 1,288,353 | +10,514 | 0.16% | 7,756,491 |
| 2020-06-04 | 2020-06-02 | 5.864 | 1,277,839 | +3,505 | 0.16% | 7,492,658 |
| 2020-05-27 | 2020-05-25 | 5.949 | 1,274,334 | +70,094 | 0.16% | 7,581,189 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,204,240 | -13,668 | 0.15% | 7,026,747 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,217,908 | +3,504 | 0.15% | 7,610,384 |
| 2020-05-19 | 2020-05-15 | 6.234 | 1,214,404 | -14,018 | 0.15% | 7,571,163 |
| 2020-05-13 | 2020-05-11 | 6.648 | 1,228,422 | +14,018 | 0.16% | 8,166,792 |
| 2020-05-12 | 2020-05-08 | 6.662 | 1,214,404 | -5,607 | 0.15% | 8,090,923 |
| 2020-05-06 | 2020-05-04 | 6.705 | 1,220,011 | +701 | 0.16% | 8,180,495 |
| 2020-04-29 | 2020-04-27 | 6.919 | 1,219,310 | +701 | 0.16% | 8,436,724 |
| 2020-04-27 | 2020-04-23 | 6.919 | 1,218,609 | +350 | 0.15% | 8,431,874 |
| 2020-04-24 | 2020-04-22 | 6.905 | 1,218,259 | +3,505 | 0.15% | 8,412,072 |
| 2020-04-22 | 2020-04-20 | 7.105 | 1,214,754 | +14,019 | 0.15% | 8,630,494 |
| 2020-04-14 | 2020-04-08 | 7.090 | 1,200,735 | +7,710 | 0.15% | 8,513,763 |
| 2020-04-09 | 2020-04-07 | 7.262 | 1,193,025 | +47,176 | 0.15% | 8,663,339 |
| 2020-04-08 | 2020-04-06 | 7.333 | 1,145,849 | -41,356 | 0.15% | 8,402,499 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,187,205 | -5,607 | 0.15% | 8,248,456 |
| 2020-04-06 | 2020-04-02 | 6.634 | 1,192,812 | +2,803 | 0.15% | 7,913,032 |
| 2020-04-03 | 2020-04-01 | 6.420 | 1,190,009 | +701 | 0.15% | 7,639,778 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,189,308 | -14,019 | 0.15% | 7,720,114 |
| 2020-03-26 | 2020-03-24 | 6.106 | 1,203,327 | -1,401 | 0.15% | 7,347,598 |
| 2020-03-25 | 2020-03-23 | 5.849 | 1,204,728 | +2,102 | 0.15% | 7,046,782 |
| 2020-03-24 | 2020-03-20 | 6.035 | 1,202,626 | +10,514 | 0.15% | 7,257,532 |
| 2020-03-23 | 2020-03-19 | 5.949 | 1,192,112 | -12,967 | 0.15% | 7,092,039 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,205,079 | +6,309 | 0.15% | 7,598,988 |
| 2020-03-18 | 2020-03-16 | 6.720 | 1,198,770 | +7,009 | 0.15% | 8,055,171 |
| 2020-03-17 | 2020-03-13 | 7.048 | 1,191,761 | +11,215 | 0.15% | 8,399,126 |
| 2020-03-16 | 2020-03-12 | 7.162 | 1,180,546 | +701 | 0.15% | 8,454,825 |
| 2020-03-13 | 2020-03-11 | 7.447 | 1,179,845 | -3,505 | 0.15% | 8,786,450 |
| 2020-03-11 | 2020-03-09 | 7.319 | 1,183,350 | -4,906 | 0.15% | 8,660,612 |
| 2020-03-10 | 2020-03-06 | 7.604 | 1,188,256 | -1,052 | 0.15% | 9,035,563 |
| 2020-03-09 | 2020-03-05 | 7.747 | 1,189,308 | +6,659 | 0.15% | 9,213,235 |
| 2020-03-04 | 2020-03-02 | 7.847 | 1,182,649 | +3,505 | 0.15% | 9,279,756 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,179,144 | +10,514 | 0.15% | 9,252,253 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,168,630 | +28,867 | 0.15% | 9,880,649 |
| 2020-02-27 | 2020-02-25 | 8.440 | 1,139,763 | +17,091 | 0.15% | 9,619,909 |
| 2020-02-26 | 2020-02-24 | 8.499 | 1,122,672 | +13,673 | 0.15% | 9,541,345 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,108,999 | +3,418 | 0.14% | 9,441,364 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,105,581 | -6,837 | 0.14% | 9,654,849 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,112,418 | +6,837 | 0.15% | 9,682,011 |
| 2020-02-12 | 2020-02-10 | 8.572 | 1,105,581 | +6,836 | 0.14% | 9,476,954 |
| 2020-02-06 | 2020-02-04 | 8.396 | 1,098,745 | +8,204 | 0.14% | 9,225,489 |
| 2020-01-31 | 2020-01-29 | 8.601 | 1,090,541 | +683 | 0.14% | 9,379,937 |
| 2020-01-30 | 2020-01-24 | 8.982 | 1,089,858 | +6,836 | 0.14% | 9,788,562 |
| 2020-01-29 | 2020-01-22 | 9.186 | 1,083,022 | -6,836 | 0.14% | 9,948,956 |
| 2020-01-23 | 2020-01-21 | 9.055 | 1,089,858 | +7,520 | 0.14% | 9,868,273 |
| 2020-01-22 | 2020-01-20 | 9.303 | 1,082,338 | -13,672 | 0.14% | 10,069,331 |
| 2020-01-21 | 2020-01-17 | 9.025 | 1,096,010 | +12,305 | 0.14% | 9,891,913 |
| 2020-01-15 | 2020-01-13 | 8.733 | 1,083,705 | -6,836 | 0.14% | 9,463,810 |
| 2020-01-13 | 2020-01-09 | 8.704 | 1,090,541 | +6,836 | 0.14% | 9,491,603 |
| 2020-01-07 | 2020-01-03 | 8.850 | 1,083,705 | +13,672 | 0.14% | 9,590,628 |
| 2020-01-03 | 2019-12-31 | 8.777 | 1,070,033 | +6,837 | 0.14% | 9,391,371 |
| 2019-12-30 | 2019-12-24 | 8.806 | 1,063,196 | +3,418 | 0.14% | 9,362,469 |
| 2019-12-27 | 2019-12-20 | 8.704 | 1,059,778 | +13,672 | 0.14% | 9,223,855 |
| 2019-12-20 | 2019-12-18 | 9.186 | 1,046,106 | -3,418 | 0.14% | 9,609,835 |
| 2019-12-18 | 2019-12-16 | 8.630 | 1,049,524 | +423 | 0.14% | 9,057,847 |
| 2019-12-17 | 2019-12-13 | 8.733 | 1,049,101 | -136,726 | 0.14% | 9,161,619 |
| 2019-12-16 | 2019-12-12 | 8.762 | 1,185,827 | +156,551 | 0.15% | 10,390,316 |
| 2019-12-10 | 2019-12-06 | 8.821 | 1,029,276 | -6,836 | 0.13% | 9,078,827 |
| 2019-12-06 | 2019-12-04 | 8.396 | 1,036,112 | -684 | 0.14% | 8,699,598 |
| 2019-12-05 | 2019-12-03 | 8.323 | 1,036,796 | -20,509 | 0.14% | 8,629,511 |
| 2019-12-04 | 2019-12-02 | 8.572 | 1,057,305 | +1,026 | 0.14% | 9,063,136 |
| 2019-12-03 | 2019-11-29 | 8.938 | 1,056,279 | +6,836 | 0.14% | 9,440,618 |
| 2019-11-29 | 2019-11-27 | 9.069 | 1,049,443 | -6,836 | 0.14% | 9,517,681 |
| 2019-11-28 | 2019-11-26 | 9.040 | 1,056,279 | +6,836 | 0.14% | 9,548,776 |
| 2019-11-27 | 2019-11-25 | 9.142 | 1,049,443 | -6,836 | 0.14% | 9,594,436 |
| 2019-11-25 | 2019-11-21 | 9.025 | 1,056,279 | +6,836 | 0.14% | 9,533,325 |
| 2019-11-21 | 2019-11-19 | 9.318 | 1,049,443 | +2,734 | 0.14% | 9,778,649 |
| 2019-11-15 | 2019-11-13 | 9.406 | 1,046,709 | +6,837 | 0.14% | 9,845,041 |
| 2019-11-12 | 2019-11-08 | 9.859 | 1,039,872 | +6,836 | 0.14% | 10,252,278 |
| 2019-11-08 | 2019-11-06 | 10.644 | 1,033,036 | -47,854 | 0.13% | 10,995,497 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,080,890 | +24,523 | 0.14% | 11,488,553 |
| 2019-11-06 | 2019-11-04 | 10.584 | 1,056,367 | +7,960 | 0.14% | 11,180,125 |
| 2019-11-05 | 2019-11-01 | 10.463 | 1,048,407 | -4,975 | 0.14% | 10,969,431 |
| 2019-10-31 | 2019-10-29 | 10.267 | 1,053,382 | +2,653 | 0.14% | 10,815,030 |
| 2019-10-29 | 2019-10-25 | 10.282 | 1,050,729 | -2,653 | 0.14% | 10,803,633 |
| 2019-10-28 | 2019-10-24 | 10.267 | 1,053,382 | +8,291 | 0.14% | 10,815,030 |
| 2019-10-24 | 2019-10-22 | 10.327 | 1,045,091 | -3,980 | 0.14% | 10,792,931 |
| 2019-10-23 | 2019-10-21 | 10.282 | 1,049,071 | +11,940 | 0.14% | 10,786,585 |
| 2019-10-21 | 2019-10-17 | 10.433 | 1,037,131 | -4,643 | 0.14% | 10,820,179 |
| 2019-10-18 | 2019-10-16 | 10.433 | 1,041,774 | -1,990 | 0.14% | 10,868,618 |
| 2019-10-17 | 2019-10-15 | 10.372 | 1,043,764 | -3,317 | 0.14% | 10,826,435 |
| 2019-10-16 | 2019-10-14 | 10.192 | 1,047,081 | +13,930 | 0.14% | 10,671,407 |
| 2019-10-14 | 2019-10-10 | 10.071 | 1,033,151 | +331 | 0.14% | 10,404,830 |
| 2019-10-03 | 2019-09-30 | 10.267 | 1,032,820 | -663 | 0.14% | 10,603,921 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,033,483 | -5,306 | 0.14% | 10,626,309 |
| 2019-09-30 | 2019-09-26 | 10.116 | 1,038,789 | -21,558 | 0.14% | 10,508,593 |
| 2019-09-24 | 2019-09-20 | 10.508 | 1,060,347 | +6,633 | 0.14% | 11,142,317 |
| 2019-09-23 | 2019-09-19 | 10.478 | 1,053,714 | -2,321 | 0.14% | 11,040,844 |
| 2019-09-20 | 2019-09-18 | 10.523 | 1,056,035 | +7,959 | 0.14% | 11,112,927 |
| 2019-09-19 | 2019-09-17 | 10.508 | 1,048,076 | +1,990 | 0.14% | 11,013,371 |
| 2019-09-17 | 2019-09-13 | 10.674 | 1,046,086 | +11,608 | 0.14% | 11,165,942 |
| 2019-09-16 | 2019-09-12 | 10.674 | 1,034,478 | +27,195 | 0.14% | 11,042,038 |
| 2019-09-13 | 2019-09-11 | 10.840 | 1,007,283 | -4,975 | 0.14% | 10,918,805 |
| 2019-09-12 | 2019-09-10 | 10.659 | 1,012,258 | -15,256 | 0.14% | 10,789,600 |
| 2019-09-11 | 2019-09-09 | 10.629 | 1,027,514 | -3,979 | 0.14% | 10,921,231 |
| 2019-09-10 | 2019-09-06 | 10.900 | 1,031,493 | +4,643 | 0.14% | 11,243,442 |
| 2019-09-09 | 2019-09-05 | 10.764 | 1,026,850 | +9,949 | 0.14% | 11,053,503 |
| 2019-08-21 | 2019-08-19 | 11.006 | 1,016,901 | -6,633 | 0.14% | 11,191,705 |
| 2019-08-07 | 2019-08-05 | 10.795 | 1,023,534 | -3,316 | 0.14% | 11,048,670 |
| 2019-08-05 | 2019-08-01 | 10.930 | 1,026,850 | +3,316 | 0.14% | 11,223,795 |
| 2019-07-30 | 2019-07-26 | 11.021 | 1,023,534 | +14,593 | 0.14% | 11,280,137 |
| 2019-07-26 | 2019-07-24 | 11.156 | 1,008,941 | +2,985 | 0.14% | 11,256,211 |
| 2019-07-24 | 2019-07-22 | 11.217 | 1,005,956 | +6,632 | 0.13% | 11,283,573 |
| 2019-07-22 | 2019-07-18 | 11.368 | 999,324 | +33,165 | 0.13% | 11,359,844 |
| 2019-07-18 | 2019-07-16 | 11.518 | 966,159 | -5,306 | 0.13% | 11,128,501 |
| 2019-07-17 | 2019-07-15 | 11.639 | 971,465 | +4,643 | 0.13% | 11,306,786 |
| 2019-07-16 | 2019-07-12 | 11.322 | 966,822 | -26,200 | 0.13% | 10,946,649 |
| 2019-07-15 | 2019-07-11 | 11.352 | 993,022 | -12,934 | 0.13% | 11,273,235 |
| 2019-07-12 | 2019-07-10 | 11.217 | 1,005,956 | -3,317 | 0.13% | 11,283,573 |
| 2019-07-10 | 2019-07-08 | 11.126 | 1,009,273 | +6,633 | 0.14% | 11,229,482 |
| 2019-07-08 | 2019-07-04 | 11.126 | 1,002,640 | +5,306 | 0.13% | 11,155,681 |
| 2019-07-05 | 2019-07-03 | 11.141 | 997,334 | +3,317 | 0.13% | 11,111,681 |
| 2019-07-03 | 2019-06-28 | 11.217 | 994,017 | +6,633 | 0.13% | 11,149,656 |
| 2019-07-02 | 2019-06-27 | 11.428 | 987,384 | -19,899 | 0.13% | 11,283,660 |
| 2019-06-28 | 2019-06-26 | 11.096 | 1,007,283 | -6,633 | 0.14% | 11,176,969 |
| 2019-06-27 | 2019-06-25 | 11.006 | 1,013,916 | +6,633 | 0.14% | 11,158,853 |
| 2019-06-26 | 2019-06-24 | 11.156 | 1,007,283 | +59,696 | 0.14% | 11,237,713 |
| 2019-06-25 | 2019-06-21 | 11.156 | 947,587 | +6,633 | 0.13% | 10,571,717 |
| 2019-06-24 | 2019-06-20 | 11.156 | 940,954 | +29,517 | 0.13% | 10,497,716 |
| 2019-06-21 | 2019-06-19 | 11.202 | 911,437 | -6,633 | 0.12% | 10,209,634 |
| 2019-06-20 | 2019-06-18 | 11.081 | 918,070 | +331 | 0.12% | 10,173,206 |
| 2019-06-18 | 2019-06-14 | 11.096 | 917,739 | +6,633 | 0.12% | 10,183,375 |
| 2019-06-14 | 2019-06-12 | 11.262 | 911,106 | +6,633 | 0.12% | 10,260,871 |
| 2019-06-13 | 2019-06-11 | 11.368 | 904,473 | +20,231 | 0.12% | 10,281,623 |
| 2019-06-05 | 2019-06-03 | 11.564 | 884,242 | -3,317 | 0.12% | 10,224,951 |
| 2019-06-03 | 2019-05-30 | 11.624 | 887,559 | +2,653 | 0.12% | 10,316,831 |
| 2019-05-31 | 2019-05-29 | 11.790 | 884,906 | +4,643 | 0.12% | 10,432,745 |
| 2019-05-30 | 2019-05-28 | 12.061 | 880,263 | -6,632 | 0.12% | 10,616,886 |
| 2019-05-29 | 2019-05-27 | 11.820 | 886,895 | -6,633 | 0.12% | 10,482,937 |
| 2019-05-27 | 2019-05-23 | 11.654 | 893,528 | +13,265 | 0.12% | 10,413,156 |
| 2019-05-24 | 2019-05-22 | 11.775 | 880,263 | +3,317 | 0.12% | 10,364,735 |
| 2019-05-23 | 2019-05-21 | 11.760 | 876,946 | +16,582 | 0.12% | 10,312,457 |
| 2019-05-22 | 2019-05-20 | 11.910 | 860,364 | +664 | 0.11% | 10,247,172 |
| 2019-05-21 | 2019-05-17 | 11.895 | 859,700 | +8,291 | 0.11% | 10,226,303 |
| 2019-05-17 | 2019-05-15 | 12.076 | 851,409 | +5,306 | 0.11% | 10,281,713 |
| 2019-05-16 | 2019-05-14 | 12.076 | 846,103 | -995 | 0.11% | 10,217,637 |
| 2019-05-14 | 2019-05-09 | 12.061 | 847,098 | -141 | 0.11% | 10,216,882 |
| 2019-05-09 | 2019-05-07 | 12.393 | 847,239 | -17,577 | 0.11% | 10,499,593 |
| 2019-05-08 | 2019-05-06 | 12.182 | 864,816 | +2,653 | 0.12% | 10,534,885 |
| 2019-05-07 | 2019-05-03 | 12.317 | 862,163 | +9,286 | 0.12% | 10,619,551 |
| 2019-05-06 | 2019-05-02 | 12.302 | 852,877 | +1,990 | 0.11% | 10,492,314 |
| 2019-05-03 | 2019-04-30 | 12.317 | 850,887 | +5,638 | 0.11% | 10,480,661 |
| 2019-04-30 | 2019-04-26 | 12.408 | 845,249 | +6,633 | 0.11% | 10,487,675 |
| 2019-04-29 | 2019-04-25 | 12.423 | 838,616 | +3,316 | 0.11% | 10,418,017 |
| 2019-04-26 | 2019-04-24 | 12.543 | 835,300 | +9,950 | 0.11% | 10,477,569 |
| 2019-04-23 | 2019-04-17 | 12.604 | 825,350 | +5,306 | 0.11% | 10,402,534 |
| 2019-04-17 | 2019-04-15 | 12.604 | 820,044 | +6,633 | 0.11% | 10,335,658 |
| 2019-04-15 | 2019-04-11 | 12.619 | 813,411 | -6,633 | 0.11% | 10,264,321 |
| 2019-04-12 | 2019-04-10 | 12.664 | 820,044 | +1,990 | 0.11% | 10,385,111 |
| 2019-04-11 | 2019-04-09 | 12.815 | 818,054 | +6,633 | 0.11% | 10,483,242 |
| 2019-04-09 | 2019-04-04 | 12.800 | 811,421 | +6,964 | 0.11% | 10,386,008 |
| 2019-04-03 | 2019-04-01 | 12.951 | 804,457 | +15,919 | 0.11% | 10,418,153 |
| 2019-04-02 | 2019-03-29 | 12.860 | 788,538 | +4,643 | 0.11% | 10,140,664 |
| 2019-03-29 | 2019-03-27 | 13.086 | 783,895 | +3,317 | 0.10% | 10,258,228 |
| 2019-03-28 | 2019-03-26 | 13.116 | 780,578 | -19,899 | 0.10% | 10,238,357 |
| 2019-03-27 | 2019-03-25 | 12.634 | 800,477 | +134 | 0.11% | 10,113,177 |
| 2019-03-26 | 2019-03-22 | 12.739 | 800,343 | +6,633 | 0.11% | 10,195,947 |
| 2019-03-22 | 2019-03-20 | 12.755 | 793,710 | +9,286 | 0.11% | 10,123,412 |
| 2019-03-21 | 2019-03-19 | 12.920 | 784,424 | +3,980 | 0.11% | 10,135,062 |
| 2019-03-18 | 2019-03-14 | 12.739 | 780,444 | -15,256 | 0.10% | 9,942,444 |
| 2019-03-15 | 2019-03-13 | 12.649 | 795,700 | +19,899 | 0.11% | 10,064,821 |
| 2019-03-14 | 2019-03-12 | 12.920 | 775,801 | +19,899 | 0.10% | 10,023,650 |
| 2019-03-13 | 2019-03-11 | 12.966 | 755,902 | +3,979 | 0.10% | 9,800,735 |
| 2019-03-08 | 2019-03-06 | 13.101 | 751,923 | +12,935 | 0.10% | 9,851,171 |
| 2019-03-07 | 2019-03-05 | 13.418 | 738,988 | +2,653 | 0.10% | 9,915,671 |
| 2019-03-06 | 2019-03-04 | 13.343 | 736,335 | -8,185 | 0.10% | 9,824,567 |
| 2019-03-05 | 2019-03-01 | 13.599 | 744,520 | -6,633 | 0.10% | 10,124,594 |
| 2019-03-04 | 2019-02-28 | 13.463 | 751,153 | +13,266 | 0.10% | 10,112,874 |
| 2019-02-26 | 2019-02-22 | 13.614 | 737,887 | +13,266 | 0.10% | 10,045,518 |
| 2019-02-20 | 2019-02-18 | 13.961 | 724,621 | -14 | 0.10% | 10,116,182 |
| 2019-02-19 | 2019-02-15 | 13.765 | 724,635 | +13,929 | 0.10% | 9,974,355 |
| 2019-02-15 | 2019-02-13 | 14.614 | 710,706 | +664 | 0.10% | 10,386,377 |
| 2019-02-14 | 2019-02-12 | 14.814 | 710,042 | +10,185 | 0.10% | 10,518,521 |
| 2019-02-13 | 2019-02-11 | 14.783 | 699,857 | -3,253 | 0.10% | 10,346,131 |
| 2019-02-12 | 2019-02-08 | 14.414 | 703,110 | -13,666 | 0.10% | 10,134,906 |
| 2019-02-01 | 2019-01-30 | 14.107 | 716,776 | +1,952 | 0.10% | 10,111,596 |
| 2019-01-31 | 2019-01-29 | 14.199 | 714,824 | -5,206 | 0.10% | 10,149,968 |
| 2019-01-30 | 2019-01-28 | 13.999 | 720,030 | -1,952 | 0.10% | 10,080,047 |
| 2019-01-29 | 2019-01-25 | 13.784 | 721,982 | +6,508 | 0.10% | 9,952,047 |
| 2019-01-25 | 2019-01-23 | 13.569 | 715,474 | +1,952 | 0.10% | 9,708,411 |
| 2019-01-21 | 2019-01-17 | 13.938 | 713,522 | -4,555 | 0.10% | 9,945,079 |
| 2019-01-18 | 2019-01-16 | 13.431 | 718,077 | -2,278 | 0.10% | 9,644,418 |
| 2019-01-17 | 2019-01-15 | 13.216 | 720,355 | -3,254 | 0.10% | 9,520,037 |
| 2019-01-16 | 2019-01-14 | 13.216 | 723,609 | -44,575 | 0.10% | 9,563,041 |
| 2019-01-15 | 2019-01-11 | 12.985 | 768,184 | -32,537 | 0.11% | 9,975,061 |
| 2019-01-14 | 2019-01-10 | 12.816 | 800,721 | +35,790 | 0.11% | 10,262,209 |
| 2019-01-11 | 2019-01-09 | 12.908 | 764,931 | +61,495 | 0.10% | 9,874,046 |
| 2019-01-08 | 2019-01-04 | 12.955 | 703,436 | +2,603 | 0.10% | 9,112,672 |
| 2019-01-04 | 2019-01-02 | 13.124 | 700,833 | +9,761 | 0.10% | 9,197,420 |
| 2019-01-02 | 2018-12-27 | 13.462 | 691,072 | +11,388 | 0.09% | 9,302,957 |
| 2018-12-21 | 2018-12-19 | 14.061 | 679,684 | +6,508 | 0.09% | 9,557,003 |
| 2018-12-20 | 2018-12-18 | 14.061 | 673,176 | +6,832 | 0.09% | 9,465,495 |
| 2018-12-19 | 2018-12-17 | 14.276 | 666,344 | -3,253 | 0.09% | 9,512,788 |
| 2018-12-17 | 2018-12-13 | 14.322 | 669,597 | +10,737 | 0.09% | 9,590,097 |
| 2018-12-14 | 2018-12-12 | 14.245 | 658,860 | +30,746 | 0.09% | 9,385,696 |
| 2018-12-10 | 2018-12-06 | 15.121 | 628,114 | -5,531 | 0.09% | 9,497,891 |
| 2018-12-06 | 2018-12-04 | 14.983 | 633,645 | -7,484 | 0.09% | 9,493,891 |
| 2018-11-30 | 2018-11-28 | 14.768 | 641,129 | -3,254 | 0.09% | 9,468,090 |
| 2018-11-29 | 2018-11-27 | 14.706 | 644,383 | -3,253 | 0.09% | 9,476,536 |
| 2018-11-28 | 2018-11-26 | 14.614 | 647,636 | -32,212 | 0.09% | 9,464,662 |
| 2018-11-26 | 2018-11-22 | 14.676 | 679,848 | +9,436 | 0.09% | 9,977,202 |
| 2018-11-21 | 2018-11-19 | 14.507 | 670,412 | +6,507 | 0.09% | 9,725,398 |
| 2018-11-16 | 2018-11-14 | 15.060 | 663,905 | +13,015 | 0.09% | 9,998,287 |
| 2018-11-12 | 2018-11-08 | 15.459 | 650,890 | +9,761 | 0.09% | 10,062,344 |
| 2018-11-08 | 2018-11-06 | 15.920 | 641,129 | -2,277 | 0.09% | 10,207,015 |
| 2018-11-07 | 2018-11-05 | 15.982 | 643,406 | -4,230 | 0.09% | 10,282,815 |
| 2018-11-06 | 2018-11-02 | 16.866 | 647,636 | +4,555 | 0.09% | 10,922,710 |
| 2018-11-05 | 2018-11-01 | 17.054 | 643,081 | +10,588 | 0.09% | 10,967,071 |
| 2018-11-02 | 2018-10-31 | 17.085 | 632,493 | -11,463 | 0.09% | 10,806,369 |
| 2018-11-01 | 2018-10-30 | 16.708 | 643,956 | -20,378 | 0.09% | 10,759,522 |
| 2018-10-30 | 2018-10-26 | 16.206 | 664,334 | +3,185 | 0.09% | 10,766,172 |
| 2018-10-26 | 2018-10-24 | 16.646 | 661,149 | -6,369 | 0.09% | 11,005,262 |
| 2018-10-24 | 2018-10-22 | 16.080 | 667,518 | +15,921 | 0.09% | 10,733,914 |
| 2018-10-23 | 2018-10-19 | 16.457 | 651,597 | -7,642 | 0.09% | 10,723,474 |
| 2018-10-19 | 2018-10-16 | 15.986 | 659,239 | +3,184 | 0.09% | 10,538,670 |
| 2018-10-16 | 2018-10-12 | 16.143 | 656,055 | -318 | 0.09% | 10,590,794 |
| 2018-10-15 | 2018-10-11 | 16.426 | 656,373 | -2,866 | 0.09% | 10,781,459 |
| 2018-10-12 | 2018-10-10 | 16.332 | 659,239 | -1,910 | 0.09% | 10,766,422 |
| 2018-10-11 | 2018-10-09 | 16.489 | 661,149 | -6,687 | 0.09% | 10,901,438 |
| 2018-10-10 | 2018-10-08 | 16.049 | 667,836 | -6,368 | 0.09% | 10,718,052 |
| 2018-10-09 | 2018-10-05 | 16.206 | 674,204 | -15,283 | 0.09% | 10,926,125 |
| 2018-10-08 | 2018-10-04 | 16.457 | 689,487 | -2,547 | 0.10% | 11,347,038 |
| 2018-10-05 | 2018-10-03 | 16.646 | 692,034 | -17,831 | 0.10% | 11,519,363 |
| 2018-10-04 | 2018-10-02 | 16.426 | 709,865 | -44,576 | 0.10% | 11,660,109 |
| 2018-10-03 | 2018-09-28 | 16.363 | 754,441 | -2,547 | 0.11% | 12,344,917 |
| 2018-10-02 | 2018-09-27 | 16.332 | 756,988 | -15,920 | 0.11% | 12,362,818 |
| 2018-09-28 | 2018-09-26 | 15.892 | 772,908 | -30,248 | 0.11% | 12,282,972 |
| 2018-09-27 | 2018-09-24 | 15.688 | 803,156 | -1,911 | 0.11% | 12,599,710 |
| 2018-09-26 | 2018-09-21 | 15.860 | 805,067 | -12,736 | 0.11% | 12,768,755 |
| 2018-09-24 | 2018-09-20 | 15.672 | 817,803 | -63,999 | 0.11% | 12,816,646 |
| 2018-09-21 | 2018-09-19 | 14.981 | 881,802 | -21,969 | 0.12% | 13,210,359 |
| 2018-09-20 | 2018-09-18 | 14.777 | 903,771 | -7,960 | 0.13% | 13,354,978 |
| 2018-09-19 | 2018-09-17 | 14.353 | 911,731 | -23,880 | 0.13% | 13,086,035 |
| 2018-09-18 | 2018-09-14 | 13.599 | 935,611 | -19,741 | 0.13% | 12,723,552 |
| 2018-09-17 | 2018-09-13 | 13.426 | 955,352 | -19,104 | 0.13% | 12,826,988 |
| 2018-09-14 | 2018-09-12 | 13.411 | 974,456 | -19,423 | 0.14% | 13,068,185 |
| 2018-09-13 | 2018-09-11 | 12.798 | 993,879 | -3,184 | 0.14% | 12,719,976 |
| 2018-09-12 | 2018-09-10 | 12.720 | 997,063 | -6,368 | 0.14% | 12,682,439 |
| 2018-09-11 | 2018-09-07 | 12.971 | 1,003,431 | -25,472 | 0.14% | 13,015,556 |
| 2018-09-06 | 2018-09-04 | 12.484 | 1,028,903 | -8,278 | 0.14% | 12,845,077 |
| 2018-09-04 | 2018-08-31 | 12.469 | 1,037,181 | -5,095 | 0.15% | 12,932,134 |
| 2018-08-31 | 2018-08-29 | 12.484 | 1,042,276 | -637 | 0.15% | 13,012,029 |
| 2018-08-29 | 2018-08-27 | 12.327 | 1,042,913 | -6,368 | 0.15% | 12,856,208 |
| 2018-08-24 | 2018-08-22 | 12.390 | 1,049,281 | +3,184 | 0.15% | 13,000,617 |
| 2018-08-22 | 2018-08-20 | 12.154 | 1,046,097 | -3,821 | 0.15% | 12,714,757 |
| 2018-08-21 | 2018-08-17 | 12.170 | 1,049,918 | -39,481 | 0.15% | 12,777,687 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,089,399 | +6,368 | 0.15% | 13,309,500 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,083,031 | +8,278 | 0.15% | 13,435,788 |
| 2018-08-15 | 2018-08-13 | 12.500 | 1,074,753 | +6,368 | 0.15% | 13,434,357 |
| 2018-08-13 | 2018-08-09 | 12.641 | 1,068,385 | -6,368 | 0.15% | 13,505,753 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,074,753 | -8,915 | 0.15% | 13,518,744 |
| 2018-08-06 | 2018-08-02 | 12.704 | 1,083,668 | -13,373 | 0.15% | 13,767,019 |
| 2018-08-02 | 2018-07-31 | 12.751 | 1,097,041 | -3,821 | 0.15% | 13,988,593 |
| 2018-07-31 | 2018-07-27 | 12.657 | 1,100,862 | +25,472 | 0.15% | 13,933,592 |
| 2018-07-30 | 2018-07-26 | 12.626 | 1,075,390 | +6,368 | 0.15% | 13,577,418 |
| 2018-07-27 | 2018-07-25 | 12.704 | 1,069,022 | +3,821 | 0.15% | 13,580,955 |
| 2018-07-26 | 2018-07-24 | 12.688 | 1,065,201 | +1,274 | 0.15% | 13,515,686 |
| 2018-07-25 | 2018-07-23 | 12.610 | 1,063,927 | +637 | 0.15% | 13,415,984 |
| 2018-07-23 | 2018-07-19 | 12.641 | 1,063,290 | +6,368 | 0.15% | 13,441,346 |
| 2018-07-20 | 2018-07-18 | 12.563 | 1,056,922 | -5,095 | 0.15% | 13,277,860 |
| 2018-07-13 | 2018-07-11 | 12.783 | 1,062,017 | +14,010 | 0.15% | 13,575,350 |
| 2018-07-05 | 2018-07-03 | 12.641 | 1,048,007 | -3,184 | 0.15% | 13,248,149 |
| 2018-06-28 | 2018-06-26 | 12.830 | 1,051,191 | +2,547 | 0.15% | 13,486,487 |
| 2018-06-20 | 2018-06-15 | 13.207 | 1,048,644 | +10,189 | 0.15% | 13,849,026 |
| 2018-06-13 | 2018-06-11 | 13.583 | 1,038,455 | -3,184 | 0.14% | 14,105,840 |
| 2018-06-06 | 2018-06-04 | 13.583 | 1,041,639 | +3,821 | 0.15% | 14,149,090 |
| 2018-06-05 | 2018-06-01 | 13.395 | 1,037,818 | +5,413 | 0.14% | 13,901,619 |
| 2018-06-04 | 2018-05-31 | 13.819 | 1,032,405 | -8,597 | 0.14% | 14,266,844 |
| 2018-06-01 | 2018-05-30 | 13.112 | 1,041,002 | -3,184 | 0.15% | 13,650,017 |
| 2018-05-31 | 2018-05-29 | 13.081 | 1,044,186 | -637 | 0.15% | 13,658,972 |
| 2018-05-29 | 2018-05-25 | 13.081 | 1,044,823 | -3,821 | 0.15% | 13,667,305 |
| 2018-05-28 | 2018-05-24 | 13.081 | 1,048,644 | -5,094 | 0.15% | 13,717,287 |
| 2018-05-25 | 2018-05-23 | 13.081 | 1,053,738 | +8,915 | 0.15% | 13,783,922 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,044,823 | -4,458 | 0.15% | 13,683,712 |
| 2018-05-15 | 2018-05-11 | 12.940 | 1,049,281 | -2,547 | 0.15% | 13,577,324 |
| 2018-05-11 | 2018-05-09 | 12.924 | 1,051,828 | +4,458 | 0.15% | 13,593,764 |
| 2018-05-09 | 2018-05-07 | 12.924 | 1,047,370 | +1,910 | 0.15% | 13,536,149 |
| 2018-05-07 | 2018-05-03 | 12.908 | 1,045,460 | -3,184 | 0.15% | 13,495,047 |
| 2018-05-04 | 2018-05-02 | 12.940 | 1,048,644 | +4,458 | 0.15% | 13,569,081 |
| 2018-05-03 | 2018-04-30 | 13.065 | 1,044,186 | -8,916 | 0.15% | 13,642,575 |
| 2018-04-30 | 2018-04-26 | 12.940 | 1,053,102 | -12,736 | 0.15% | 13,626,766 |
| 2018-04-27 | 2018-04-25 | 12.908 | 1,065,838 | -1,910 | 0.15% | 13,758,091 |
| 2018-04-24 | 2018-04-20 | 12.924 | 1,067,748 | +3,184 | 0.15% | 13,799,513 |
| 2018-04-18 | 2018-04-16 | 12.830 | 1,064,564 | -1,274 | 0.15% | 13,658,059 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,065,838 | +319 | 0.15% | 13,657,667 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,065,519 | -6,368 | 0.15% | 13,971,493 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,071,887 | +1,273 | 0.15% | 14,004,496 |
| 2018-03-28 | 2018-03-26 | 12.877 | 1,070,614 | +637 | 0.15% | 13,786,116 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,069,977 | -22,288 | 0.15% | 13,979,541 |
| 2018-03-26 | 2018-03-22 | 13.379 | 1,092,265 | -10,826 | 0.15% | 14,613,787 |
| 2018-03-20 | 2018-03-16 | 13.269 | 1,103,091 | -1,273 | 0.16% | 14,637,375 |
| 2018-03-16 | 2018-03-14 | 13.474 | 1,104,364 | +1,273 | 0.16% | 14,879,717 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,103,091 | +637 | 0.16% | 14,914,533 |
| 2018-03-13 | 2018-03-09 | 13.583 | 1,102,454 | -6,368 | 0.16% | 14,975,169 |
| 2018-03-12 | 2018-03-08 | 13.395 | 1,108,822 | -6,368 | 0.16% | 14,852,721 |
| 2018-03-07 | 2018-03-05 | 13.034 | 1,115,190 | -6,368 | 0.16% | 14,535,237 |
| 2018-03-06 | 2018-03-02 | 13.269 | 1,121,558 | +6,368 | 0.16% | 14,882,422 |
| 2018-03-05 | 2018-03-01 | 13.364 | 1,115,190 | +6,368 | 0.16% | 14,902,996 |
| 2018-03-02 | 2018-02-28 | 13.395 | 1,108,822 | +5,731 | 0.16% | 14,852,721 |
| 2018-03-01 | 2018-02-27 | 14.217 | 1,103,091 | +1,274 | 0.15% | 15,683,174 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,101,817 | +28,598 | 0.15% | 15,682,722 |
| 2018-02-27 | 2018-02-23 | 14.362 | 1,073,219 | +8,111 | 0.15% | 15,413,290 |
| 2018-02-26 | 2018-02-22 | 14.538 | 1,065,108 | +1,871 | 0.15% | 15,484,598 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,063,237 | -9,358 | 0.15% | 15,355,143 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,072,595 | -9,046 | 0.15% | 15,249,598 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,081,641 | -40,552 | 0.15% | 15,048,800 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,122,193 | -9,982 | 0.16% | 15,415,137 |
| 2018-02-09 | 2018-02-07 | 13.945 | 1,132,175 | +16,844 | 0.16% | 15,788,171 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,115,331 | +8,111 | 0.16% | 15,606,913 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,107,220 | +4,679 | 0.16% | 15,919,351 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,102,541 | +624 | 0.16% | 16,099,490 |
| 2018-01-31 | 2018-01-29 | 14.602 | 1,101,917 | +24,331 | 0.16% | 16,090,378 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,077,586 | +7,487 | 0.15% | 15,769,638 |
| 2018-01-29 | 2018-01-25 | 14.650 | 1,070,099 | +935 | 0.15% | 15,677,224 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,069,164 | +6,239 | 0.15% | 15,646,388 |
| 2018-01-25 | 2018-01-23 | 14.714 | 1,062,925 | +9,046 | 0.15% | 15,640,272 |
| 2018-01-24 | 2018-01-22 | 14.795 | 1,053,879 | +9,983 | 0.15% | 15,591,628 |
| 2018-01-23 | 2018-01-19 | 14.778 | 1,043,896 | -6,863 | 0.15% | 15,427,202 |
| 2018-01-22 | 2018-01-18 | 14.859 | 1,050,759 | -2,496 | 0.15% | 15,612,838 |
| 2018-01-19 | 2018-01-17 | 14.891 | 1,053,255 | -2,495 | 0.15% | 15,683,690 |
| 2018-01-18 | 2018-01-16 | 14.907 | 1,055,750 | -3,120 | 0.15% | 15,737,764 |
| 2018-01-17 | 2018-01-15 | 14.891 | 1,058,870 | -44,295 | 0.15% | 15,767,301 |
| 2018-01-16 | 2018-01-12 | 15.099 | 1,103,165 | +624 | 0.16% | 16,656,754 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,102,541 | +3,119 | 0.16% | 16,647,332 |
| 2018-01-12 | 2018-01-10 | 15.211 | 1,099,422 | -6,239 | 0.16% | 16,723,595 |
| 2018-01-11 | 2018-01-09 | 15.147 | 1,105,661 | +1,248 | 0.16% | 16,747,608 |
| 2018-01-09 | 2018-01-05 | 15.035 | 1,104,413 | +24,955 | 0.16% | 16,604,788 |
| 2018-01-05 | 2018-01-03 | 15.019 | 1,079,458 | -6,238 | 0.15% | 16,212,289 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,085,696 | -28,075 | 0.16% | 16,271,172 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,113,771 | -2,184 | 0.16% | 16,816,895 |
| 2018-01-02 | 2017-12-28 | 14.955 | 1,115,955 | -9,982 | 0.16% | 16,688,885 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,125,937 | -14,661 | 0.16% | 17,072,779 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,140,598 | -5,764 | 0.16% | 17,057,416 |
| 2017-12-18 | 2017-12-14 | 15.147 | 1,146,362 | +623 | 0.17% | 17,364,112 |
| 2017-12-15 | 2017-12-13 | 15.147 | 1,145,739 | -13,413 | 0.17% | 17,354,676 |
| 2017-12-14 | 2017-12-12 | 14.971 | 1,159,152 | -3,743 | 0.17% | 17,353,467 |
| 2017-12-13 | 2017-12-11 | 14.987 | 1,162,895 | -3,120 | 0.17% | 17,428,143 |
| 2017-12-12 | 2017-12-08 | 14.875 | 1,166,015 | -3,119 | 0.17% | 17,344,074 |
| 2017-12-11 | 2017-12-07 | 14.843 | 1,169,134 | -1,248 | 0.17% | 17,352,988 |
| 2017-12-08 | 2017-12-06 | 14.923 | 1,170,382 | -3,119 | 0.17% | 17,465,311 |
| 2017-12-06 | 2017-12-04 | 14.955 | 1,173,501 | -1,872 | 0.17% | 17,549,474 |
| 2017-12-05 | 2017-12-01 | 14.891 | 1,175,373 | -1,248 | 0.17% | 17,502,111 |
| 2017-12-01 | 2017-11-29 | 14.891 | 1,176,621 | +4,991 | 0.17% | 17,520,694 |
| 2017-11-30 | 2017-11-28 | 14.859 | 1,171,630 | -4,991 | 0.17% | 17,408,815 |
| 2017-11-28 | 2017-11-24 | 14.698 | 1,176,621 | +3,120 | 0.17% | 17,294,377 |
| 2017-11-27 | 2017-11-23 | 14.682 | 1,173,501 | +12,477 | 0.17% | 17,229,709 |
| 2017-11-24 | 2017-11-22 | 14.682 | 1,161,024 | +624 | 0.17% | 17,046,518 |
| 2017-11-23 | 2017-11-21 | 14.762 | 1,160,400 | +3,743 | 0.17% | 17,130,354 |
| 2017-11-22 | 2017-11-20 | 14.795 | 1,156,657 | -3,431 | 0.17% | 17,112,178 |
| 2017-11-21 | 2017-11-17 | 14.650 | 1,160,088 | +1,872 | 0.17% | 16,995,585 |
| 2017-11-20 | 2017-11-16 | 14.714 | 1,158,216 | -7,487 | 0.17% | 17,042,419 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,165,703 | +18,093 | 0.17% | 17,189,955 |
| 2017-11-16 | 2017-11-14 | 14.811 | 1,147,610 | -6,239 | 0.17% | 16,996,727 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,153,849 | +6,239 | 0.17% | 17,126,119 |
| 2017-11-14 | 2017-11-10 | 14.955 | 1,147,610 | +4,991 | 0.17% | 17,162,279 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,142,619 | +3,743 | 0.17% | 17,142,584 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,138,876 | -37,745 | 0.17% | 18,458,337 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,176,621 | +39,743 | 0.17% | 19,050,570 |
| 2017-11-07 | 2017-11-03 | 16.191 | 1,136,878 | -7,837 | 0.17% | 18,407,095 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,144,715 | -904 | 0.17% | 18,609,942 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,145,619 | +3,014 | 0.17% | 18,415,586 |
| 2017-10-30 | 2017-10-26 | 16.125 | 1,142,605 | -6,028 | 0.17% | 18,424,001 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,148,633 | -6,028 | 0.17% | 18,521,200 |
| 2017-10-26 | 2017-10-24 | 16.075 | 1,154,661 | +12,056 | 0.17% | 18,560,935 |
| 2017-10-25 | 2017-10-23 | 16.025 | 1,142,605 | -7,836 | 0.17% | 18,310,273 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,150,441 | -1,206 | 0.17% | 18,321,337 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,151,647 | +3,316 | 0.17% | 18,187,705 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,148,331 | +4,822 | 0.17% | 18,268,684 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,143,509 | -6,631 | 0.17% | 18,324,759 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,150,140 | -15,673 | 0.17% | 18,469,181 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,165,813 | +19,290 | 0.18% | 18,662,842 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,146,523 | +603 | 0.17% | 18,106,783 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,145,920 | -7,837 | 0.17% | 18,192,308 |
| 2017-10-11 | 2017-10-09 | 15.660 | 1,153,757 | -9,645 | 0.17% | 18,067,910 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,163,402 | -1,205 | 0.18% | 18,141,752 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,164,607 | -8,440 | 0.18% | 18,160,543 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,173,047 | +3,014 | 0.18% | 18,272,694 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,170,033 | +6,029 | 0.18% | 18,186,925 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,164,004 | +13,261 | 0.18% | 17,861,494 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,150,743 | -301 | 0.17% | 17,619,826 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,151,044 | +4,220 | 0.17% | 17,719,908 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,146,824 | +22,906 | 0.17% | 17,559,819 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,123,918 | -3,315 | 0.17% | 17,283,669 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,127,233 | +4,219 | 0.17% | 17,428,145 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,123,014 | +24,113 | 0.17% | 17,381,545 |
| 2017-09-21 | 2017-09-19 | 15.478 | 1,098,901 | +21,098 | 0.17% | 17,008,334 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,077,803 | +6,028 | 0.16% | 16,663,908 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,071,775 | +15,673 | 0.16% | 16,570,709 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,056,102 | +26,222 | 0.16% | 16,468,547 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,029,880 | +3,014 | 0.15% | 15,888,802 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,026,866 | +9,042 | 0.15% | 15,893,406 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,017,824 | +15,070 | 0.15% | 15,972,960 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,002,754 | +25,620 | 0.15% | 15,803,001 |
| 2017-09-08 | 2017-09-06 | 16.042 | 977,134 | +8,439 | 0.15% | 15,674,806 |
| 2017-09-07 | 2017-09-05 | 16.108 | 968,695 | +3,014 | 0.15% | 15,603,710 |
| 2017-09-06 | 2017-09-04 | 16.008 | 965,681 | +1,206 | 0.14% | 15,459,042 |
| 2017-09-05 | 2017-09-01 | 16.091 | 964,475 | +16,878 | 0.14% | 15,519,734 |
| 2017-09-04 | 2017-08-31 | 15.859 | 947,597 | +27,729 | 0.14% | 15,028,068 |
| 2017-09-01 | 2017-08-30 | 15.992 | 919,868 | +103,683 | 0.14% | 14,710,388 |
| 2017-08-30 | 2017-08-28 | 16.788 | 816,185 | -9,645 | 0.12% | 13,702,212 |
| 2017-08-28 | 2017-08-24 | 16.921 | 825,830 | -2,712 | 0.12% | 13,973,732 |
| 2017-08-24 | 2017-08-21 | 16.788 | 828,542 | +1,205 | 0.12% | 13,909,663 |
| 2017-08-22 | 2017-08-18 | 16.888 | 827,337 | +3,014 | 0.12% | 13,971,782 |
| 2017-08-21 | 2017-08-17 | 16.954 | 824,323 | -3,014 | 0.12% | 13,975,581 |
| 2017-08-18 | 2017-08-16 | 16.755 | 827,337 | +8,440 | 0.12% | 13,861,984 |
| 2017-08-15 | 2017-08-11 | 16.755 | 818,897 | -7,535 | 0.12% | 13,720,572 |
| 2017-08-14 | 2017-08-10 | 16.854 | 826,432 | -1,809 | 0.12% | 13,929,079 |
| 2017-08-09 | 2017-08-07 | 16.821 | 828,241 | +3,014 | 0.12% | 13,932,089 |
| 2017-08-08 | 2017-08-04 | 16.954 | 825,227 | -603 | 0.12% | 13,990,908 |
| 2017-08-07 | 2017-08-03 | 16.954 | 825,830 | +1,809 | 0.12% | 14,001,131 |
| 2017-08-04 | 2017-08-02 | 16.921 | 824,021 | +1,808 | 0.12% | 13,943,122 |
| 2017-08-03 | 2017-08-01 | 16.987 | 822,213 | -603 | 0.12% | 13,967,088 |
| 2017-08-02 | 2017-07-31 | 17.020 | 822,816 | -6,028 | 0.12% | 14,004,631 |
| 2017-08-01 | 2017-07-28 | 16.921 | 828,844 | +1,809 | 0.12% | 14,024,731 |
| 2017-07-31 | 2017-07-27 | 16.921 | 827,035 | +2,110 | 0.12% | 13,994,121 |
| 2017-07-28 | 2017-07-26 | 16.854 | 824,925 | +1,808 | 0.12% | 13,903,679 |
| 2017-07-27 | 2017-07-25 | 16.921 | 823,117 | -1,808 | 0.12% | 13,927,825 |
| 2017-07-21 | 2017-07-19 | 16.987 | 824,925 | -6,028 | 0.12% | 14,013,157 |
| 2017-07-20 | 2017-07-18 | 16.954 | 830,953 | +3,616 | 0.12% | 14,087,986 |
| 2017-07-18 | 2017-07-14 | 16.788 | 827,337 | +1,809 | 0.12% | 13,889,433 |
| 2017-07-17 | 2017-07-13 | 16.921 | 825,528 | -2,411 | 0.12% | 13,968,621 |
| 2017-07-14 | 2017-07-12 | 16.821 | 827,939 | -1,206 | 0.12% | 13,927,009 |
| 2017-07-13 | 2017-07-11 | 16.888 | 829,145 | +6,028 | 0.12% | 14,002,315 |
| 2017-07-12 | 2017-07-10 | 16.821 | 823,117 | +3,617 | 0.12% | 13,845,897 |
| 2017-07-10 | 2017-07-06 | 16.788 | 819,500 | +3,014 | 0.12% | 13,757,865 |
| 2017-07-07 | 2017-07-05 | 16.854 | 816,486 | +12,659 | 0.12% | 13,761,444 |
| 2017-07-06 | 2017-07-04 | 16.921 | 803,827 | -9,042 | 0.12% | 13,601,422 |
| 2017-07-05 | 2017-07-03 | 16.854 | 812,869 | +3,014 | 0.12% | 13,700,482 |
| 2017-06-28 | 2017-06-26 | 17.020 | 809,855 | +3,014 | 0.12% | 13,784,030 |
| 2017-06-27 | 2017-06-23 | 16.987 | 806,841 | +3,014 | 0.12% | 13,705,961 |
| 2017-06-26 | 2017-06-22 | 17.087 | 803,827 | +6,028 | 0.12% | 13,734,770 |
| 2017-06-21 | 2017-06-19 | 16.888 | 797,799 | +11,453 | 0.12% | 13,472,954 |
| 2017-06-19 | 2017-06-15 | 16.921 | 786,346 | -1,808 | 0.12% | 13,305,629 |
| 2017-06-14 | 2017-06-12 | 17.087 | 788,154 | +6,932 | 0.12% | 13,466,970 |
| 2017-06-13 | 2017-06-09 | 17.286 | 781,222 | +9,042 | 0.12% | 13,504,041 |
| 2017-06-09 | 2017-06-07 | 17.651 | 772,180 | +3,316 | 0.12% | 13,629,557 |
| 2017-06-07 | 2017-06-05 | 17.518 | 768,864 | +4,521 | 0.12% | 13,468,989 |
| 2017-06-05 | 2017-06-01 | 17.485 | 764,343 | -4,823 | 0.11% | 13,364,431 |
| 2017-06-02 | 2017-05-31 | 17.319 | 769,166 | +5,124 | 0.12% | 13,321,163 |
| 2017-05-31 | 2017-05-26 | 17.452 | 764,042 | +4,823 | 0.11% | 13,333,819 |
| 2017-05-29 | 2017-05-25 | 17.584 | 759,219 | +6,028 | 0.11% | 13,350,407 |
| 2017-05-26 | 2017-05-24 | 17.651 | 753,191 | +1,808 | 0.11% | 13,294,387 |
| 2017-05-25 | 2017-05-23 | 17.518 | 751,383 | +904 | 0.11% | 13,162,757 |
| 2017-05-24 | 2017-05-22 | 17.584 | 750,479 | +12,056 | 0.11% | 13,196,719 |
| 2017-05-23 | 2017-05-19 | 17.717 | 738,423 | +6,029 | 0.11% | 13,082,720 |
| 2017-05-22 | 2017-05-18 | 17.651 | 732,394 | -1,809 | 0.11% | 12,927,304 |
| 2017-05-18 | 2017-05-16 | 18.381 | 734,203 | -6,329 | 0.11% | 13,495,143 |
| 2017-05-17 | 2017-05-15 | 17.850 | 740,532 | +6,028 | 0.11% | 13,218,363 |
| 2017-05-16 | 2017-05-12 | 18.215 | 734,504 | -13,262 | 0.11% | 13,378,828 |
| 2017-05-15 | 2017-05-11 | 18.314 | 747,766 | -34,059 | 0.11% | 13,694,821 |
| 2017-05-12 | 2017-05-10 | 17.750 | 781,825 | +9,042 | 0.12% | 13,877,617 |
| 2017-05-11 | 2017-05-09 | 17.618 | 772,783 | -2,109 | 0.12% | 13,614,561 |
| 2017-05-10 | 2017-05-08 | 17.584 | 774,892 | -6,028 | 0.12% | 13,626,007 |
| 2017-05-09 | 2017-05-05 | 17.485 | 780,920 | -2,412 | 0.12% | 13,654,278 |
| 2017-05-08 | 2017-05-04 | 17.452 | 783,332 | +2,110 | 0.12% | 13,670,462 |
| 2017-05-05 | 2017-05-02 | 17.684 | 781,222 | +3,617 | 0.12% | 13,815,075 |
| 2017-05-04 | 2017-04-28 | 18.082 | 777,605 | -32,552 | 0.12% | 14,060,705 |
| 2017-04-28 | 2017-04-26 | 17.120 | 810,157 | -4,521 | 0.12% | 13,869,808 |
| 2017-04-26 | 2017-04-24 | 16.921 | 814,678 | -7,836 | 0.12% | 13,785,030 |
| 2017-04-24 | 2017-04-20 | 16.921 | 822,514 | -1,206 | 0.12% | 13,917,622 |
| 2017-04-20 | 2017-04-18 | 16.821 | 823,720 | -1,205 | 0.12% | 13,856,040 |
| 2017-04-19 | 2017-04-13 | 16.854 | 824,925 | -6,028 | 0.12% | 13,903,679 |
| 2017-04-13 | 2017-04-11 | 16.854 | 830,953 | -9,344 | 0.12% | 14,005,278 |
| 2017-04-12 | 2017-04-10 | 16.788 | 840,297 | -2,308 | 0.13% | 14,107,007 |
| 2017-04-11 | 2017-04-07 | 16.854 | 842,605 | +4,822 | 0.13% | 14,201,666 |
| 2017-04-10 | 2017-04-06 | 17.020 | 837,783 | +3,014 | 0.13% | 14,259,374 |
| 2017-04-07 | 2017-04-05 | 16.921 | 834,769 | -16,878 | 0.13% | 14,124,987 |
| 2017-04-05 | 2017-03-31 | 16.622 | 851,647 | +6,028 | 0.13% | 14,156,272 |
| 2017-03-31 | 2017-03-29 | 16.589 | 845,619 | -3,014 | 0.13% | 14,028,018 |
| 2017-03-30 | 2017-03-28 | 16.523 | 848,633 | +13,864 | 0.13% | 14,021,705 |
| 2017-03-29 | 2017-03-27 | 16.539 | 834,769 | +18,085 | 0.13% | 13,806,482 |
| 2017-03-28 | 2017-03-24 | 16.655 | 816,684 | +2,411 | 0.12% | 13,602,205 |
| 2017-03-27 | 2017-03-23 | 16.921 | 814,273 | -6,028 | 0.12% | 13,778,177 |
| 2017-03-23 | 2017-03-21 | 16.921 | 820,301 | +904 | 0.12% | 13,880,176 |
| 2017-03-22 | 2017-03-20 | 17.020 | 819,397 | -3,014 | 0.12% | 13,946,438 |
| 2017-03-21 | 2017-03-17 | 16.539 | 822,411 | +12,357 | 0.13% | 13,602,090 |
| 2017-03-20 | 2017-03-16 | 16.523 | 810,054 | +4,522 | 0.12% | 13,384,276 |
| 2017-03-17 | 2017-03-15 | 16.473 | 805,532 | +6,630 | 0.12% | 13,269,471 |
| 2017-03-16 | 2017-03-14 | 16.572 | 798,902 | -5,123 | 0.12% | 13,239,774 |
| 2017-03-14 | 2017-03-10 | 16.622 | 804,025 | +6,028 | 0.12% | 13,364,689 |
| 2017-03-13 | 2017-03-09 | 16.622 | 797,997 | +17,481 | 0.12% | 13,264,490 |
| 2017-03-10 | 2017-03-08 | 16.689 | 780,516 | -19,893 | 0.12% | 13,025,709 |
| 2017-03-08 | 2017-03-06 | 16.821 | 800,409 | +3,014 | 0.12% | 13,463,919 |
| 2017-03-07 | 2017-03-03 | 16.722 | 797,395 | +1,206 | 0.12% | 13,333,851 |
| 2017-03-06 | 2017-03-02 | 16.921 | 796,189 | +6,028 | 0.12% | 13,472,181 |
| 2017-03-03 | 2017-03-01 | 16.954 | 790,161 | +4,823 | 0.12% | 13,396,398 |
| 2017-03-02 | 2017-02-28 | 17.945 | 785,338 | +4,822 | 0.12% | 14,092,530 |
| 2017-03-01 | 2017-02-27 | 17.876 | 780,516 | +35,266 | 0.12% | 13,952,847 |
| 2017-02-28 | 2017-02-24 | 17.842 | 745,250 | +14,684 | 0.12% | 13,297,041 |
| 2017-02-27 | 2017-02-23 | 17.876 | 730,566 | +12,922 | 0.11% | 13,059,919 |
| 2017-02-24 | 2017-02-22 | 17.910 | 717,644 | +11,747 | 0.11% | 12,853,356 |
| 2017-02-22 | 2017-02-20 | 17.979 | 705,897 | +588 | 0.11% | 12,691,033 |
| 2017-02-21 | 2017-02-17 | 18.047 | 705,309 | +19,970 | 0.11% | 12,728,494 |
| 2017-02-17 | 2017-02-15 | 18.489 | 685,339 | +2,937 | 0.11% | 12,671,470 |
| 2017-02-16 | 2017-02-14 | 18.557 | 682,402 | +1,468 | 0.11% | 12,663,639 |
| 2017-02-15 | 2017-02-13 | 18.728 | 680,934 | -587 | 0.11% | 12,752,327 |
| 2017-02-14 | 2017-02-10 | 18.626 | 681,521 | +2,937 | 0.11% | 12,693,702 |
| 2017-02-10 | 2017-02-08 | 18.421 | 678,584 | -1,175 | 0.11% | 12,500,363 |
| 2017-02-08 | 2017-02-06 | 18.217 | 679,759 | +1,175 | 0.11% | 12,383,131 |
| 2017-02-06 | 2017-02-02 | 18.149 | 678,584 | +4,111 | 0.11% | 12,315,514 |
| 2017-02-02 | 2017-01-27 | 18.217 | 674,473 | +51,688 | 0.11% | 12,286,837 |
| 2017-02-01 | 2017-01-25 | 18.319 | 622,785 | +2,937 | 0.10% | 11,408,857 |
| 2017-01-25 | 2017-01-23 | 18.660 | 619,848 | -2,349 | 0.10% | 11,566,115 |
| 2017-01-24 | 2017-01-20 | 18.660 | 622,197 | +27,019 | 0.10% | 11,609,946 |
| 2017-01-20 | 2017-01-18 | 19.238 | 595,178 | -14,097 | 0.09% | 11,450,305 |
| 2017-01-19 | 2017-01-17 | 19.034 | 609,275 | +2,937 | 0.10% | 11,597,033 |
| 2017-01-18 | 2017-01-16 | 18.353 | 606,338 | +2,349 | 0.09% | 11,128,209 |
| 2017-01-17 | 2017-01-13 | 18.319 | 603,989 | +2,350 | 0.09% | 11,064,532 |
| 2017-01-12 | 2017-01-10 | 18.353 | 601,639 | -4,112 | 0.09% | 11,041,968 |
| 2017-01-09 | 2017-01-05 | 18.081 | 605,751 | -3,524 | 0.09% | 10,952,428 |
| 2016-12-30 | 2016-12-28 | 17.536 | 609,275 | +4,111 | 0.10% | 10,684,208 |
| 2016-12-29 | 2016-12-23 | 17.536 | 605,164 | +5,874 | 0.09% | 10,612,117 |
| 2016-12-22 | 2016-12-20 | 17.536 | 599,290 | +1,175 | 0.09% | 10,509,111 |
| 2016-12-21 | 2016-12-19 | 17.604 | 598,115 | +5,286 | 0.09% | 10,529,239 |
| 2016-12-20 | 2016-12-16 | 17.876 | 592,829 | +2,937 | 0.09% | 10,597,672 |
| 2016-12-19 | 2016-12-15 | 17.774 | 589,892 | +587 | 0.09% | 10,484,911 |
| 2016-12-16 | 2016-12-14 | 17.910 | 589,305 | +8,467 | 0.09% | 10,554,742 |
| 2016-12-14 | 2016-12-12 | 18.013 | 580,838 | -2,349 | 0.09% | 10,462,427 |
| 2016-12-13 | 2016-12-09 | 18.183 | 583,187 | -10,573 | 0.09% | 10,604,027 |
| 2016-12-12 | 2016-12-08 | 17.740 | 593,760 | +4,699 | 0.09% | 10,533,444 |
| 2016-12-09 | 2016-12-07 | 17.910 | 589,061 | +7,636 | 0.09% | 10,550,371 |
| 2016-12-08 | 2016-12-06 | 17.910 | 581,425 | +12,922 | 0.09% | 10,413,607 |
| 2016-12-07 | 2016-12-05 | 17.979 | 568,503 | +2,937 | 0.09% | 10,220,883 |
| 2016-12-06 | 2016-12-02 | 18.115 | 565,566 | +6,461 | 0.09% | 10,245,111 |
| 2016-12-05 | 2016-12-01 | 18.421 | 559,105 | -2,350 | 0.09% | 10,299,411 |
| 2016-12-01 | 2016-11-29 | 18.013 | 561,455 | +6,461 | 0.09% | 10,113,288 |
| 2016-11-28 | 2016-11-24 | 18.013 | 554,994 | +3,524 | 0.09% | 9,996,908 |
| 2016-11-25 | 2016-11-23 | 17.945 | 551,470 | +2,937 | 0.09% | 9,895,876 |
| 2016-11-24 | 2016-11-22 | 18.013 | 548,533 | +881 | 0.09% | 9,880,528 |
| 2016-11-16 | 2016-11-14 | 18.081 | 547,652 | +4,699 | 0.09% | 9,901,955 |
| 2016-11-11 | 2016-11-09 | 18.762 | 542,953 | +5,874 | 0.09% | 10,186,748 |
| 2016-11-10 | 2016-11-08 | 19.000 | 537,079 | -2,937 | 0.08% | 10,204,556 |
| 2016-11-09 | 2016-11-07 | 18.796 | 540,016 | +6,461 | 0.09% | 10,150,033 |
| 2016-11-08 | 2016-11-04 | 19.885 | 533,555 | +12,628 | 0.08% | 10,609,862 |
| 2016-11-07 | 2016-11-03 | 19.990 | 520,927 | +22,003 | 0.08% | 10,413,559 |
| 2016-11-04 | 2016-11-02 | 20.061 | 498,924 | +3,992 | 0.08% | 10,008,705 |
| 2016-11-03 | 2016-11-01 | 20.341 | 494,932 | +9,124 | 0.08% | 10,067,485 |
| 2016-11-02 | 2016-10-31 | 20.552 | 485,808 | +570 | 0.08% | 9,984,119 |
| 2016-11-01 | 2016-10-28 | 20.201 | 485,238 | +7,984 | 0.08% | 9,802,227 |
| 2016-10-31 | 2016-10-27 | 20.587 | 477,254 | +1,711 | 0.08% | 9,825,059 |
| 2016-10-28 | 2016-10-26 | 20.937 | 475,543 | +6,843 | 0.08% | 9,956,612 |
| 2016-10-27 | 2016-10-25 | 21.218 | 468,700 | +4,277 | 0.08% | 9,944,840 |
| 2016-10-26 | 2016-10-24 | 21.393 | 464,423 | +571 | 0.08% | 9,935,530 |
| 2016-10-25 | 2016-10-20 | 21.534 | 463,852 | +5,702 | 0.08% | 9,988,385 |
| 2016-10-24 | 2016-10-19 | 21.393 | 458,150 | +3,422 | 0.07% | 9,801,330 |
| 2016-10-20 | 2016-10-18 | 21.498 | 454,728 | +18,249 | 0.07% | 9,775,965 |
| 2016-10-19 | 2016-10-17 | 21.919 | 436,479 | -5,703 | 0.07% | 9,567,332 |
| 2016-10-18 | 2016-10-14 | 22.060 | 442,182 | +5,703 | 0.07% | 9,754,369 |
| 2016-10-17 | 2016-10-13 | 21.989 | 436,479 | +2,851 | 0.07% | 9,597,947 |
| 2016-10-11 | 2016-10-06 | 22.445 | 433,628 | -6,843 | 0.07% | 9,732,956 |
| 2016-10-07 | 2016-10-05 | 22.270 | 440,471 | +3,421 | 0.07% | 9,809,311 |
| 2016-10-04 | 2016-09-30 | 22.480 | 437,050 | -4,562 | 0.07% | 9,825,092 |
| 2016-09-30 | 2016-09-28 | 22.445 | 441,612 | -1,140 | 0.07% | 9,912,160 |
| 2016-09-29 | 2016-09-27 | 22.130 | 442,752 | +8,554 | 0.07% | 9,797,998 |
| 2016-09-28 | 2016-09-26 | 21.919 | 434,198 | +2,851 | 0.07% | 9,517,334 |
| 2016-09-27 | 2016-09-23 | 22.235 | 431,347 | -2,281 | 0.07% | 9,590,992 |
| 2016-09-26 | 2016-09-22 | 22.340 | 433,628 | +2,851 | 0.07% | 9,687,333 |
| 2016-09-23 | 2016-09-21 | 22.516 | 430,777 | +23,382 | 0.07% | 9,699,180 |
| 2016-09-21 | 2016-09-19 | 22.831 | 407,395 | +5,702 | 0.07% | 9,301,311 |
| 2016-09-19 | 2016-09-14 | 22.305 | 401,693 | +1,711 | 0.07% | 8,959,811 |
| 2016-09-14 | 2016-09-12 | 22.130 | 399,982 | +4,277 | 0.06% | 8,851,508 |
| 2016-09-13 | 2016-09-09 | 22.656 | 395,705 | +5,703 | 0.06% | 8,965,025 |
| 2016-09-12 | 2016-09-08 | 22.445 | 390,002 | +6,273 | 0.06% | 8,753,753 |
| 2016-09-09 | 2016-09-07 | 22.305 | 383,729 | +1,996 | 0.06% | 8,559,122 |
| 2016-09-08 | 2016-09-06 | 22.726 | 381,733 | +1,140 | 0.06% | 8,675,254 |
| 2016-09-07 | 2016-09-05 | 22.831 | 380,593 | -5,417 | 0.06% | 8,689,389 |
| 2016-09-06 | 2016-09-02 | 22.025 | 386,010 | +2,851 | 0.06% | 8,501,698 |
| 2016-09-05 | 2016-09-01 | 22.551 | 383,159 | -2,851 | 0.06% | 8,640,472 |
| 2016-09-02 | 2016-08-31 | 22.445 | 386,010 | -1,996 | 0.06% | 8,664,151 |
| 2016-09-01 | 2016-08-30 | 21.814 | 388,006 | +5,703 | 0.06% | 8,464,012 |
| 2016-08-31 | 2016-08-29 | 22.270 | 382,303 | +570 | 0.06% | 8,513,907 |
| 2016-08-30 | 2016-08-26 | 22.901 | 381,733 | +2,851 | 0.06% | 8,742,192 |
| 2016-08-24 | 2016-08-22 | 23.182 | 378,882 | +2,852 | 0.06% | 8,783,203 |
| 2016-08-23 | 2016-08-19 | 23.638 | 376,030 | +2,281 | 0.06% | 8,888,528 |
| 2016-08-18 | 2016-08-16 | 24.024 | 373,749 | -1,141 | 0.06% | 8,978,795 |
| 2016-08-16 | 2016-08-12 | 24.024 | 374,890 | -285 | 0.06% | 9,006,206 |
| 2016-08-11 | 2016-08-09 | 23.813 | 375,175 | +2,281 | 0.06% | 8,934,107 |
| 2016-08-09 | 2016-08-05 | 24.024 | 372,894 | +5,988 | 0.06% | 8,958,255 |
| 2016-08-03 | 2016-07-29 | 24.234 | 366,906 | -2,281 | 0.06% | 8,891,608 |
| 2016-07-29 | 2016-07-27 | 24.164 | 369,187 | +3,422 | 0.06% | 8,920,991 |
| 2016-07-28 | 2016-07-26 | 24.725 | 365,765 | +1,140 | 0.06% | 9,043,546 |
| 2016-07-25 | 2016-07-21 | 24.480 | 364,625 | -1,140 | 0.06% | 8,925,845 |
| 2016-07-22 | 2016-07-20 | 23.953 | 365,765 | +1,140 | 0.06% | 8,761,336 |
| 2016-07-19 | 2016-07-15 | 24.655 | 364,625 | -1,140 | 0.06% | 8,989,784 |
| 2016-07-18 | 2016-07-14 | 24.304 | 365,765 | -13,972 | 0.06% | 8,889,613 |
| 2016-07-15 | 2016-07-13 | 24.024 | 379,737 | -2,851 | 0.06% | 9,122,649 |
| 2016-07-14 | 2016-07-12 | 24.409 | 382,588 | -1,141 | 0.06% | 9,338,735 |
| 2016-07-11 | 2016-07-07 | 23.533 | 383,729 | +1,141 | 0.06% | 9,030,143 |
| 2016-07-08 | 2016-07-06 | 23.357 | 382,588 | +12,831 | 0.06% | 8,936,203 |
| 2016-06-28 | 2016-06-24 | 23.673 | 369,757 | -12,831 | 0.06% | 8,753,216 |
| 2016-06-27 | 2016-06-23 | 24.094 | 382,588 | -5,988 | 0.06% | 9,217,975 |
| 2016-06-24 | 2016-06-22 | 23.883 | 388,576 | +1,140 | 0.06% | 9,280,482 |
| 2016-06-23 | 2016-06-21 | 23.778 | 387,436 | -3,421 | 0.06% | 9,212,492 |
| 2016-06-06 | 2016-06-02 | 22.936 | 390,857 | -1,141 | 0.06% | 8,964,852 |
| 2016-06-03 | 2016-06-01 | 22.796 | 391,998 | -57 | 0.06% | 8,936,031 |
| 2016-05-27 | 2016-05-25 | 21.849 | 392,055 | -285 | 0.06% | 8,566,088 |
| 2016-05-25 | 2016-05-23 | 21.358 | 392,340 | +285 | 0.06% | 8,379,678 |
| 2016-05-23 | 2016-05-19 | 21.078 | 392,055 | -2,851 | 0.06% | 8,263,593 |
| 2016-05-20 | 2016-05-18 | 20.587 | 394,906 | +3,992 | 0.06% | 8,129,789 |
| 2016-05-19 | 2016-05-17 | 21.218 | 390,914 | -5,703 | 0.06% | 8,294,383 |
| 2016-05-18 | 2016-05-16 | 21.253 | 396,617 | -1,141 | 0.06% | 8,429,298 |
| 2016-05-12 | 2016-05-10 | 22.095 | 397,758 | +2,852 | 0.06% | 8,788,342 |
| 2016-05-11 | 2016-05-09 | 22.060 | 394,906 | +570 | 0.06% | 8,711,478 |
| 2016-05-05 | 2016-05-03 | 22.305 | 394,336 | +2,851 | 0.06% | 8,795,712 |
| 2016-05-04 | 2016-04-29 | 22.516 | 391,485 | -10,265 | 0.06% | 8,814,499 |
| 2016-04-29 | 2016-04-27 | 22.726 | 401,750 | +8,554 | 0.07% | 9,130,159 |
| 2016-04-25 | 2016-04-21 | 23.287 | 393,196 | +2,852 | 0.06% | 9,156,397 |
| 2016-04-18 | 2016-04-14 | 23.112 | 390,344 | -115 | 0.06% | 9,021,534 |
| 2016-04-14 | 2016-04-12 | 22.901 | 390,459 | -285 | 0.06% | 8,942,029 |
| 2016-04-13 | 2016-04-11 | 22.726 | 390,744 | -1,711 | 0.06% | 8,880,037 |
| 2016-04-07 | 2016-04-05 | 22.796 | 392,455 | -1,140 | 0.06% | 8,946,449 |
| 2016-04-06 | 2016-04-01 | 22.761 | 393,595 | -285 | 0.06% | 8,958,633 |
| 2016-04-05 | 2016-03-31 | 22.621 | 393,880 | -11,262 | 0.06% | 8,909,865 |
| 2016-03-31 | 2016-03-29 | 22.726 | 405,142 | -5,702 | 0.07% | 9,207,246 |
| 2016-03-29 | 2016-03-23 | 22.831 | 410,844 | -1,141 | 0.07% | 9,380,055 |
| 2016-03-22 | 2016-03-18 | 22.586 | 411,985 | -12,831 | 0.07% | 9,304,965 |
| 2016-03-18 | 2016-03-16 | 22.480 | 424,816 | -1,426 | 0.07% | 9,550,066 |
| 2016-03-14 | 2016-03-10 | 21.849 | 426,242 | +2,852 | 0.07% | 9,313,046 |
| 2016-03-11 | 2016-03-09 | 21.919 | 423,390 | +2,851 | 0.07% | 9,280,430 |
| 2016-03-09 | 2016-03-07 | 21.814 | 420,539 | +2,851 | 0.07% | 9,173,691 |
| 2016-03-08 | 2016-03-04 | 22.130 | 417,688 | +286 | 0.07% | 9,243,338 |
| 2016-03-07 | 2016-03-03 | 22.480 | 417,402 | +570 | 0.07% | 9,383,396 |
| 2016-03-02 | 2016-02-29 | 22.445 | 416,832 | +2,851 | 0.07% | 9,355,963 |
| 2016-03-01 | 2016-02-26 | 22.130 | 413,981 | +856 | 0.07% | 9,161,303 |
| 2016-02-26 | 2016-02-24 | 22.305 | 413,125 | +1,140 | 0.07% | 9,214,803 |
| 2016-02-25 | 2016-02-23 | 21.954 | 411,985 | +1,711 | 0.07% | 9,044,888 |
| 2016-02-24 | 2016-02-22 | 22.270 | 410,274 | -8,554 | 0.07% | 9,136,823 |
| 2016-02-23 | 2016-02-19 | 21.744 | 418,828 | -1,141 | 0.07% | 9,106,990 |
| 2016-02-22 | 2016-02-18 | 21.428 | 419,969 | -5,702 | 0.07% | 8,999,242 |
| 2016-02-19 | 2016-02-17 | 21.983 | 425,671 | -11,406 | 0.07% | 9,357,359 |
| 2016-02-18 | 2016-02-16 | 21.516 | 437,077 | +9,626 | 0.07% | 9,404,332 |
| 2016-02-17 | 2016-02-15 | 21.552 | 427,451 | +11,154 | 0.07% | 9,212,544 |
| 2016-02-15 | 2016-02-11 | 20.046 | 416,297 | +8,645 | 0.07% | 8,345,144 |
| 2016-02-05 | 2016-02-03 | 22.018 | 407,652 | -558 | 0.07% | 8,975,873 |
| 2016-01-29 | 2016-01-27 | 20.799 | 408,210 | -9,481 | 0.07% | 8,490,444 |
| 2016-01-28 | 2016-01-26 | 20.835 | 417,691 | -1,673 | 0.07% | 8,702,620 |
| 2016-01-27 | 2016-01-25 | 21.014 | 419,364 | -558 | 0.07% | 8,812,670 |
| 2016-01-26 | 2016-01-22 | 20.369 | 419,922 | +1,115 | 0.07% | 8,553,340 |
| 2016-01-25 | 2016-01-21 | 19.903 | 418,807 | -2,788 | 0.07% | 8,335,385 |
| 2016-01-20 | 2016-01-18 | 19.472 | 421,595 | +2,788 | 0.07% | 8,209,449 |
| 2016-01-15 | 2016-01-13 | 18.970 | 418,807 | +5,577 | 0.07% | 7,944,899 |
| 2016-01-13 | 2016-01-11 | 18.361 | 413,230 | +1,116 | 0.07% | 7,587,183 |
| 2016-01-11 | 2016-01-07 | 19.185 | 412,114 | +2,231 | 0.07% | 7,906,602 |
| 2015-12-22 | 2015-12-18 | 21.445 | 409,883 | +159 | 0.07% | 8,789,817 |
| 2015-12-21 | 2015-12-17 | 21.983 | 409,724 | +2,231 | 0.07% | 9,006,802 |
| 2015-12-14 | 2015-12-10 | 21.552 | 407,493 | -11,433 | 0.07% | 8,782,403 |
| 2015-12-09 | 2015-12-07 | 21.014 | 418,926 | -1,673 | 0.07% | 8,803,466 |
| 2015-12-07 | 2015-12-03 | 20.548 | 420,599 | +279 | 0.07% | 8,642,544 |
| 2015-12-04 | 2015-12-02 | 20.512 | 420,320 | +1,673 | 0.07% | 8,621,738 |
| 2015-12-03 | 2015-12-01 | 20.620 | 418,647 | +3,346 | 0.07% | 8,632,460 |
| 2015-11-24 | 2015-11-20 | 21.767 | 415,301 | +11,154 | 0.07% | 9,040,041 |
| 2015-11-23 | 2015-11-19 | 21.983 | 404,147 | +5,578 | 0.07% | 8,884,205 |
| 2015-11-16 | 2015-11-12 | 22.269 | 398,569 | -1,116 | 0.07% | 8,875,930 |
| 2015-11-12 | 2015-11-10 | 21.660 | 399,685 | +6,135 | 0.07% | 8,657,122 |
| 2015-11-11 | 2015-11-09 | 23.702 | 393,550 | +12,549 | 0.07% | 9,327,745 |
| 2015-11-10 | 2015-11-06 | 23.849 | 381,001 | +23,347 | 0.06% | 9,086,403 |
| 2015-11-09 | 2015-11-05 | 24.290 | 357,654 | +272 | 0.06% | 8,687,562 |
| 2015-11-06 | 2015-11-04 | 24.143 | 357,382 | +10,868 | 0.06% | 8,628,343 |
| 2015-11-05 | 2015-11-03 | 24.217 | 346,514 | +2,717 | 0.06% | 8,391,461 |
| 2015-10-23 | 2015-10-20 | 25.689 | 343,797 | -2,717 | 0.06% | 8,831,783 |
| 2015-10-22 | 2015-10-19 | 25.652 | 346,514 | -1,902 | 0.06% | 8,888,827 |
| 2015-10-20 | 2015-10-16 | 25.505 | 348,416 | -1,087 | 0.06% | 8,886,325 |
| 2015-10-19 | 2015-10-15 | 25.211 | 349,503 | +3,804 | 0.06% | 8,811,145 |
| 2015-10-16 | 2015-10-14 | 25.247 | 345,699 | +544 | 0.06% | 8,727,968 |
| 2015-10-15 | 2015-10-13 | 25.431 | 345,155 | +4,075 | 0.06% | 8,777,748 |
| 2015-10-13 | 2015-10-09 | 26.094 | 341,080 | +272 | 0.06% | 8,900,069 |
| 2015-10-09 | 2015-10-07 | 26.425 | 340,808 | -1,087 | 0.06% | 9,005,858 |
| 2015-10-08 | 2015-10-06 | 26.351 | 341,895 | +544 | 0.06% | 9,009,416 |
| 2015-09-23 | 2015-09-21 | 26.683 | 341,351 | -5,435 | 0.06% | 9,108,148 |
| 2015-09-22 | 2015-09-18 | 26.572 | 346,786 | +1,087 | 0.06% | 9,214,879 |
| 2015-09-21 | 2015-09-17 | 26.977 | 345,699 | -5,434 | 0.06% | 9,325,948 |
| 2015-09-15 | 2015-09-11 | 27.124 | 351,133 | -1,630 | 0.06% | 9,524,233 |
| 2015-09-11 | 2015-09-09 | 27.382 | 352,763 | -1,902 | 0.06% | 9,659,327 |
| 2015-09-10 | 2015-09-08 | 27.235 | 354,665 | +1,902 | 0.06% | 9,659,195 |
| 2015-09-09 | 2015-09-07 | 26.793 | 352,763 | -11,684 | 0.06% | 9,451,599 |
| 2015-09-08 | 2015-09-04 | 26.241 | 364,447 | +3,261 | 0.06% | 9,563,455 |
| 2015-09-07 | 2015-09-02 | 25.431 | 361,186 | +7,607 | 0.06% | 9,185,438 |
| 2015-09-04 | 2015-09-01 | 26.278 | 353,579 | +5,435 | 0.06% | 9,291,280 |
| 2015-08-31 | 2015-08-27 | 24.548 | 348,144 | +4,075 | 0.06% | 8,546,251 |
| 2015-08-26 | 2015-08-24 | 23.481 | 344,069 | +5,435 | 0.06% | 8,078,991 |
| 2015-08-11 | 2015-08-07 | 26.903 | 338,634 | +1,087 | 0.06% | 9,110,429 |
| 2015-08-07 | 2015-08-05 | 27.750 | 337,547 | -1,359 | 0.06% | 9,366,913 |
| 2015-08-06 | 2015-08-04 | 28.376 | 338,906 | +4,891 | 0.06% | 9,616,666 |
| 2015-08-05 | 2015-08-03 | 28.523 | 334,015 | +1,630 | 0.06% | 9,527,053 |
| 2015-08-04 | 2015-07-31 | 29.185 | 332,385 | -2,717 | 0.06% | 9,700,754 |
| 2015-08-03 | 2015-07-30 | 28.596 | 335,102 | -1,902 | 0.06% | 9,582,723 |
| 2015-07-30 | 2015-07-28 | 28.081 | 337,004 | +8,151 | 0.06% | 9,463,472 |
| 2015-07-29 | 2015-07-27 | 28.707 | 328,853 | -2,173 | 0.06% | 9,440,333 |
| 2015-07-28 | 2015-07-24 | 28.412 | 331,026 | -1,087 | 0.06% | 9,405,249 |
| 2015-07-27 | 2015-07-23 | 28.228 | 332,113 | -2,717 | 0.06% | 9,375,018 |
| 2015-07-23 | 2015-07-21 | 28.008 | 334,830 | -4,348 | 0.06% | 9,377,777 |
| 2015-07-21 | 2015-07-17 | 27.824 | 339,178 | -543 | 0.06% | 9,437,139 |
| 2015-07-20 | 2015-07-16 | 26.683 | 339,721 | -625 | 0.06% | 9,064,655 |
| 2015-07-17 | 2015-07-15 | 26.609 | 340,346 | -2,717 | 0.06% | 9,056,280 |
| 2015-07-16 | 2015-07-14 | 26.241 | 343,063 | -2,717 | 0.06% | 9,002,317 |
| 2015-07-14 | 2015-07-10 | 26.094 | 345,780 | -8,151 | 0.06% | 9,022,710 |
| 2015-07-13 | 2015-07-09 | 24.622 | 353,931 | +2,173 | 0.06% | 8,714,362 |
| 2015-07-09 | 2015-07-07 | 25.910 | 351,758 | -7,064 | 0.06% | 9,113,969 |
| 2015-06-24 | 2015-06-22 | 26.131 | 358,822 | -3,261 | 0.06% | 9,376,231 |
| 2015-06-23 | 2015-06-19 | 26.315 | 362,083 | -10,868 | 0.06% | 9,528,073 |
| 2015-06-22 | 2015-06-18 | 24.327 | 372,951 | -1,630 | 0.07% | 9,072,858 |
| 2015-06-10 | 2015-06-08 | 24.327 | 374,581 | -5,978 | 0.07% | 9,112,512 |
| 2015-06-09 | 2015-06-05 | 23.996 | 380,559 | +5,434 | 0.07% | 9,131,886 |
| 2015-06-08 | 2015-06-04 | 24.180 | 375,125 | -5,434 | 0.07% | 9,070,522 |
| 2015-06-05 | 2015-06-03 | 23.738 | 380,559 | +5,434 | 0.07% | 9,033,844 |
| 2015-06-04 | 2015-06-02 | 24.106 | 375,125 | -1,630 | 0.07% | 9,042,910 |
| 2015-06-02 | 2015-05-29 | 24.548 | 376,755 | -7,065 | 0.07% | 9,248,595 |
| 2015-05-19 | 2015-05-15 | 24.401 | 383,820 | -2,717 | 0.07% | 9,365,523 |
| 2015-05-18 | 2015-05-14 | 24.070 | 386,537 | +5,435 | 0.07% | 9,303,786 |
| 2015-05-15 | 2015-05-13 | 23.959 | 381,102 | +13,585 | 0.07% | 9,130,890 |
| 2015-05-13 | 2015-05-11 | 25.358 | 367,517 | -1,087 | 0.06% | 9,319,391 |
| 2015-05-12 | 2015-05-08 | 25.615 | 368,604 | +13,043 | 0.06% | 9,441,917 |
| 2015-05-11 | 2015-05-07 | 26.462 | 355,561 | -13,314 | 0.06% | 9,408,793 |
| 2015-05-07 | 2015-05-05 | 25.983 | 368,875 | -1,087 | 0.06% | 9,584,618 |
| 2015-04-29 | 2015-04-27 | 25.063 | 369,962 | +1,087 | 0.06% | 9,272,463 |
| 2015-04-24 | 2015-04-22 | 25.542 | 368,875 | +543 | 0.06% | 9,421,707 |
| 2015-04-23 | 2015-04-21 | 25.211 | 368,332 | -5,434 | 0.06% | 9,285,834 |
| 2015-04-22 | 2015-04-20 | 24.327 | 373,766 | +5,434 | 0.07% | 9,092,685 |
| 2015-04-20 | 2015-04-16 | 25.284 | 368,332 | +11,557 | 0.06% | 9,312,946 |
| 2015-04-16 | 2015-04-14 | 26.131 | 356,775 | +5,434 | 0.06% | 9,322,742 |
| 2015-04-14 | 2015-04-10 | 27.529 | 351,341 | +10,869 | 0.06% | 9,672,112 |
| 2015-04-13 | 2015-04-09 | 28.155 | 340,472 | -14,673 | 0.06% | 9,585,918 |
| 2015-04-01 | 2015-03-30 | 28.155 | 355,145 | -1,087 | 0.06% | 9,999,034 |
| 2015-03-24 | 2015-03-20 | 27.824 | 356,232 | -1,358 | 0.06% | 9,911,642 |
| 2015-03-23 | 2015-03-19 | 27.566 | 357,590 | -2,717 | 0.06% | 9,857,302 |
| 2015-03-20 | 2015-03-18 | 28.081 | 360,307 | -5,978 | 0.06% | 10,117,847 |
| 2015-03-10 | 2015-03-06 | 28.192 | 366,285 | -10,073 | 0.06% | 10,326,159 |
| 2015-03-09 | 2015-03-05 | 28.044 | 376,358 | -12,620 | 0.07% | 10,554,727 |
| 2015-03-06 | 2015-03-04 | 26.351 | 388,978 | +544 | 0.07% | 10,250,120 |
| 2015-03-05 | 2015-03-03 | 28.697 | 388,434 | -4,619 | 0.07% | 11,147,030 |
| 2015-03-04 | 2015-03-02 | 28.735 | 393,053 | +5,325 | 0.07% | 11,294,308 |
| 2015-03-03 | 2015-02-27 | 28.997 | 387,728 | -7,474 | 0.07% | 11,242,976 |
| 2015-03-02 | 2015-02-26 | 28.697 | 395,202 | -25,773 | 0.07% | 11,341,254 |
| 2015-02-27 | 2015-02-25 | 28.435 | 420,975 | -128,124 | 0.08% | 11,970,471 |
| 2015-02-26 | 2015-02-24 | 27.611 | 549,099 | -7,473 | 0.10% | 15,161,120 |
| 2015-02-25 | 2015-02-23 | 26.599 | 556,572 | -7,499 | 0.10% | 14,804,470 |
| 2015-02-24 | 2015-02-18 | 26.037 | 564,071 | +1,334 | 0.10% | 14,686,954 |
| 2015-02-16 | 2015-02-12 | 25.438 | 562,737 | -6,139 | 0.10% | 14,314,903 |
| 2015-02-12 | 2015-02-10 | 25.363 | 568,876 | -22 | 0.10% | 14,428,442 |
| 2015-02-11 | 2015-02-09 | 25.475 | 568,898 | -534 | 0.10% | 14,492,939 |
| 2015-02-09 | 2015-02-05 | 25.588 | 569,432 | -5,338 | 0.10% | 14,570,543 |
| 2015-02-05 | 2015-02-03 | 25.550 | 574,770 | -534 | 0.10% | 14,685,598 |
| 2015-02-04 | 2015-02-02 | 25.850 | 575,304 | -4,805 | 0.10% | 14,871,667 |
| 2015-02-03 | 2015-01-30 | 25.475 | 580,109 | +5,339 | 0.10% | 14,778,545 |
| 2015-02-02 | 2015-01-29 | 25.101 | 574,770 | -5,339 | 0.10% | 14,427,200 |
| 2015-01-30 | 2015-01-28 | 25.288 | 580,109 | -267 | 0.10% | 14,669,879 |
| 2015-01-29 | 2015-01-27 | 25.288 | 580,376 | -3,203 | 0.10% | 14,676,631 |
| 2015-01-28 | 2015-01-26 | 25.063 | 583,579 | -3,737 | 0.10% | 14,626,450 |
| 2015-01-27 | 2015-01-23 | 24.614 | 587,316 | -5,338 | 0.11% | 14,456,074 |
| 2015-01-23 | 2015-01-21 | 24.914 | 592,654 | -1,602 | 0.11% | 14,765,087 |
| 2015-01-19 | 2015-01-15 | 24.839 | 594,256 | -5,338 | 0.11% | 14,760,473 |
| 2015-01-15 | 2015-01-13 | 24.352 | 599,594 | -534 | 0.11% | 14,601,040 |
| 2015-01-13 | 2015-01-09 | 24.127 | 600,128 | -1,868 | 0.11% | 14,479,145 |
| 2015-01-12 | 2015-01-08 | 23.752 | 601,996 | +1,868 | 0.11% | 14,298,682 |
| 2015-01-09 | 2015-01-07 | 23.939 | 600,128 | -534 | 0.11% | 14,366,729 |
| 2015-01-05 | 2014-12-31 | 24.352 | 600,662 | -1,601 | 0.11% | 14,627,047 |
| 2015-01-02 | 2014-12-29 | 23.977 | 602,263 | +2,135 | 0.11% | 14,440,403 |
| 2014-12-30 | 2014-12-24 | 24.314 | 600,128 | -17,617 | 0.11% | 14,591,561 |
| 2014-12-29 | 2014-12-22 | 23.452 | 617,745 | -37,369 | 0.11% | 14,487,609 |
| 2014-12-19 | 2014-12-17 | 22.328 | 655,114 | -41 | 0.12% | 14,627,708 |
| 2014-12-18 | 2014-12-16 | 23.040 | 655,155 | -25,251 | 0.12% | 15,094,973 |
| 2014-12-17 | 2014-12-15 | 23.640 | 680,406 | -180,974 | 0.12% | 16,084,614 |
| 2014-12-16 | 2014-12-12 | 21.504 | 861,380 | -1,068 | 0.15% | 18,523,363 |
| 2014-12-11 | 2014-12-09 | 21.167 | 862,448 | +4,538 | 0.15% | 18,255,533 |
| 2014-12-10 | 2014-12-08 | 20.231 | 857,910 | -4,805 | 0.15% | 17,355,960 |
| 2014-12-09 | 2014-12-05 | 20.792 | 862,715 | -5,338 | 0.15% | 17,937,978 |
| 2014-12-08 | 2014-12-04 | 21.429 | 868,053 | -5,072 | 0.16% | 18,601,820 |
| 2014-12-05 | 2014-12-03 | 21.617 | 873,125 | +1,068 | 0.16% | 18,874,063 |
| 2014-12-04 | 2014-12-02 | 21.804 | 872,057 | -534 | 0.16% | 19,014,329 |
| 2014-12-03 | 2014-12-01 | 21.879 | 872,591 | -17,083 | 0.16% | 19,091,354 |
| 2014-12-02 | 2014-11-28 | 21.504 | 889,674 | -5,339 | 0.16% | 19,131,805 |
| 2014-12-01 | 2014-11-27 | 21.055 | 895,013 | +534 | 0.16% | 18,844,248 |
| 2014-11-26 | 2014-11-24 | 20.980 | 894,479 | -534 | 0.16% | 18,765,984 |
| 2014-11-25 | 2014-11-21 | 21.392 | 895,013 | -1,601 | 0.16% | 19,146,024 |
| 2014-11-24 | 2014-11-20 | 21.280 | 896,614 | -14,147 | 0.16% | 19,079,501 |
| 2014-11-21 | 2014-11-19 | 20.343 | 910,761 | -4,271 | 0.16% | 18,527,525 |
| 2014-11-20 | 2014-11-18 | 20.343 | 915,032 | -55,520 | 0.16% | 18,614,410 |
| 2014-11-18 | 2014-11-14 | 20.493 | 970,552 | -534 | 0.17% | 19,889,291 |
| 2014-11-17 | 2014-11-13 | 20.830 | 971,086 | -3,203 | 0.17% | 20,227,660 |
| 2014-11-14 | 2014-11-12 | 20.942 | 974,289 | -3,203 | 0.17% | 20,403,880 |
| 2014-11-13 | 2014-11-11 | 20.343 | 977,492 | -5,339 | 0.18% | 19,885,028 |
| 2014-11-12 | 2014-11-10 | 20.418 | 982,831 | -8,541 | 0.18% | 20,067,280 |
| 2014-11-11 | 2014-11-07 | 20.477 | 991,372 | +7,741 | 0.18% | 20,300,321 |
| 2014-11-10 | 2014-11-06 | 20.477 | 983,631 | +11,840 | 0.18% | 20,141,808 |
| 2014-11-07 | 2014-11-05 | 19.870 | 971,791 | -8,439 | 0.18% | 19,309,750 |
| 2014-11-06 | 2014-11-04 | 19.832 | 980,230 | -2,110 | 0.18% | 19,440,265 |
| 2014-11-05 | 2014-11-03 | 19.301 | 982,340 | -5,274 | 0.18% | 18,960,601 |
| 2014-11-04 | 2014-10-31 | 18.903 | 987,614 | +5,274 | 0.18% | 18,669,165 |
| 2014-11-03 | 2014-10-30 | 18.676 | 982,340 | +1,055 | 0.18% | 18,345,965 |
| 2014-10-31 | 2014-10-29 | 18.467 | 981,285 | -7,384 | 0.18% | 18,121,603 |
| 2014-10-30 | 2014-10-28 | 18.752 | 988,669 | +1,055 | 0.18% | 18,539,145 |
| 2014-10-29 | 2014-10-27 | 18.752 | 987,614 | +3,692 | 0.18% | 18,519,362 |
| 2014-10-24 | 2014-10-22 | 19.264 | 983,922 | -1,055 | 0.18% | 18,953,825 |
| 2014-10-16 | 2014-10-14 | 19.150 | 984,977 | +528 | 0.18% | 18,862,096 |
| 2014-10-15 | 2014-10-13 | 19.036 | 984,449 | +10,548 | 0.18% | 18,739,993 |
| 2014-10-14 | 2014-10-10 | 19.453 | 973,901 | +5,274 | 0.18% | 18,945,439 |
| 2014-10-13 | 2014-10-09 | 19.719 | 968,627 | +12,658 | 0.18% | 19,099,958 |
| 2014-10-06 | 2014-09-30 | 20.591 | 955,969 | -13,397 | 0.17% | 19,684,126 |
| 2014-10-03 | 2014-09-29 | 20.022 | 969,366 | -7,384 | 0.18% | 19,408,600 |
| 2014-09-29 | 2014-09-25 | 20.856 | 976,750 | -13,186 | 0.18% | 20,371,293 |
| 2014-09-26 | 2014-09-24 | 20.856 | 989,936 | -24,261 | 0.18% | 20,646,303 |
| 2014-09-25 | 2014-09-23 | 20.098 | 1,014,197 | -2,901 | 0.18% | 20,383,121 |
| 2014-09-24 | 2014-09-22 | 19.605 | 1,017,098 | -3,956 | 0.18% | 19,940,031 |
| 2014-09-23 | 2014-09-19 | 19.946 | 1,021,054 | -5,537 | 0.19% | 20,366,057 |
| 2014-09-22 | 2014-09-18 | 20.060 | 1,026,591 | +5,801 | 0.19% | 20,593,284 |
| 2014-09-19 | 2014-09-17 | 20.060 | 1,020,790 | -19,778 | 0.19% | 20,476,917 |
| 2014-09-18 | 2014-09-16 | 20.325 | 1,040,568 | +2,110 | 0.19% | 21,149,872 |
| 2014-09-17 | 2014-09-15 | 20.249 | 1,038,458 | +3,164 | 0.19% | 21,028,228 |
| 2014-09-16 | 2014-09-12 | 20.439 | 1,035,294 | +6,065 | 0.19% | 21,160,453 |
| 2014-09-15 | 2014-09-11 | 21.273 | 1,029,229 | +1,055 | 0.19% | 21,895,122 |
| 2014-09-12 | 2014-09-10 | 20.667 | 1,028,174 | +8,966 | 0.19% | 21,248,859 |
| 2014-09-11 | 2014-09-08 | 20.287 | 1,019,208 | +17,669 | 0.18% | 20,677,075 |
| 2014-09-10 | 2014-09-05 | 20.401 | 1,001,539 | -5,274 | 0.18% | 20,432,553 |
| 2014-09-08 | 2014-09-04 | 21.235 | 1,006,813 | +11,603 | 0.18% | 21,380,080 |
| 2014-09-05 | 2014-09-03 | 22.335 | 995,210 | -1,582 | 0.18% | 22,228,109 |
| 2014-09-04 | 2014-09-02 | 21.994 | 996,792 | -1,846 | 0.18% | 21,923,255 |
| 2014-09-03 | 2014-09-01 | 21.880 | 998,638 | +2,637 | 0.18% | 21,850,249 |
| 2014-09-01 | 2014-08-28 | 21.880 | 996,001 | +2,110 | 0.18% | 21,792,551 |
| 2014-08-25 | 2014-08-21 | 22.449 | 993,891 | -5,275 | 0.18% | 22,311,715 |
| 2014-08-22 | 2014-08-20 | 22.373 | 999,166 | -6,329 | 0.18% | 22,354,355 |
| 2014-08-21 | 2014-08-19 | 22.487 | 1,005,495 | +2,110 | 0.18% | 22,610,340 |
| 2014-08-20 | 2014-08-18 | 22.411 | 1,003,385 | -4,747 | 0.18% | 22,486,796 |
| 2014-08-19 | 2014-08-15 | 22.525 | 1,008,132 | -1,055 | 0.18% | 22,707,867 |
| 2014-08-18 | 2014-08-14 | 22.411 | 1,009,187 | -4,746 | 0.18% | 22,616,824 |
| 2014-08-15 | 2014-08-13 | 21.842 | 1,013,933 | -14,768 | 0.18% | 22,146,456 |
| 2014-08-14 | 2014-08-12 | 21.690 | 1,028,701 | -12,131 | 0.19% | 22,312,986 |
| 2014-08-13 | 2014-08-11 | 21.235 | 1,040,832 | -11,339 | 0.19% | 22,102,488 |
| 2014-08-12 | 2014-08-08 | 20.894 | 1,052,171 | -7,912 | 0.19% | 21,984,187 |
| 2014-08-11 | 2014-08-07 | 20.325 | 1,060,083 | +4,747 | 0.19% | 21,546,521 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,055,336 | -5,274 | 0.19% | 21,730,168 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,060,610 | +10,021 | 0.19% | 20,793,077 |
| 2014-08-05 | 2014-08-01 | 20.932 | 1,050,589 | +27,426 | 0.19% | 21,990,972 |
| 2014-08-04 | 2014-07-31 | 21.349 | 1,023,163 | -25,316 | 0.19% | 21,843,675 |
| 2014-08-01 | 2014-07-30 | 21.046 | 1,048,479 | +15,822 | 0.19% | 22,066,081 |
| 2014-07-31 | 2014-07-29 | 21.311 | 1,032,657 | -2,109 | 0.19% | 22,007,206 |
| 2014-07-29 | 2014-07-25 | 21.425 | 1,034,766 | +527 | 0.19% | 22,169,867 |
| 2014-07-28 | 2014-07-24 | 21.387 | 1,034,239 | -3,692 | 0.19% | 22,119,357 |
| 2014-07-25 | 2014-07-23 | 21.311 | 1,037,931 | -6,329 | 0.19% | 22,119,601 |
| 2014-07-24 | 2014-07-22 | 20.856 | 1,044,260 | -53,533 | 0.19% | 21,779,295 |
| 2014-07-23 | 2014-07-21 | 20.856 | 1,097,793 | -10,021 | 0.20% | 22,895,790 |
| 2014-07-22 | 2014-07-18 | 20.667 | 1,107,814 | -1,100 | 0.20% | 22,894,747 |
| 2014-07-21 | 2014-07-17 | 20.515 | 1,108,914 | -1,846 | 0.20% | 22,749,278 |
| 2014-07-17 | 2014-07-15 | 20.742 | 1,110,760 | +4,219 | 0.20% | 23,039,871 |
| 2014-07-16 | 2014-07-14 | 20.705 | 1,106,541 | -8,175 | 0.20% | 22,910,399 |
| 2014-07-15 | 2014-07-11 | 20.401 | 1,114,716 | -66,455 | 0.20% | 22,741,495 |
| 2014-07-14 | 2014-07-10 | 19.984 | 1,181,171 | -32,700 | 0.21% | 23,604,559 |
| 2014-07-11 | 2014-07-09 | 19.908 | 1,213,871 | -14,768 | 0.22% | 24,165,976 |
| 2014-07-10 | 2014-07-08 | 19.567 | 1,228,639 | -11,603 | 0.22% | 24,040,666 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,240,242 | +1,055 | 0.22% | 23,021,394 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,239,187 | -7,912 | 0.22% | 23,307,249 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,247,099 | +1,055 | 0.23% | 23,503,352 |
| 2014-07-04 | 2014-07-02 | 18.809 | 1,246,044 | -2,110 | 0.23% | 23,436,219 |
| 2014-07-03 | 2014-06-30 | 18.505 | 1,248,154 | -35,601 | 0.23% | 23,097,261 |
| 2014-07-02 | 2014-06-27 | 17.443 | 1,283,755 | -87,024 | 0.23% | 22,393,010 |
| 2014-06-30 | 2014-06-26 | 17.064 | 1,370,779 | -2,637 | 0.25% | 23,391,197 |
| 2014-06-27 | 2014-06-25 | 16.875 | 1,373,416 | -10,021 | 0.25% | 23,175,793 |
| 2014-06-26 | 2014-06-24 | 16.268 | 1,383,437 | +4,747 | 0.25% | 22,505,526 |
| 2014-06-20 | 2014-06-18 | 16.192 | 1,378,690 | -21,097 | 0.25% | 22,323,742 |
| 2014-06-19 | 2014-06-17 | 16.230 | 1,399,787 | +6,329 | 0.25% | 22,718,425 |
| 2014-06-18 | 2014-06-16 | 16.154 | 1,393,458 | +26,898 | 0.25% | 22,510,025 |
| 2014-06-17 | 2014-06-13 | 16.571 | 1,366,560 | +3,165 | 0.25% | 22,645,538 |
| 2014-06-16 | 2014-06-12 | 16.704 | 1,363,395 | +5,801 | 0.25% | 22,774,041 |
| 2014-06-12 | 2014-06-10 | 16.875 | 1,357,594 | -5,274 | 0.25% | 22,908,804 |
| 2014-06-06 | 2014-06-04 | 17.140 | 1,362,868 | -1,055 | 0.25% | 23,359,563 |
| 2014-06-03 | 2014-05-29 | 16.894 | 1,363,923 | -1,054 | 0.25% | 23,041,463 |
| 2014-05-30 | 2014-05-28 | 16.912 | 1,364,977 | -2,638 | 0.25% | 23,085,149 |
| 2014-05-28 | 2014-05-26 | 16.420 | 1,367,615 | +3,165 | 0.25% | 22,455,578 |
| 2014-05-27 | 2014-05-23 | 17.007 | 1,364,450 | -2,676 | 0.25% | 23,205,587 |
| 2014-05-26 | 2014-05-22 | 17.178 | 1,367,126 | -2,637 | 0.25% | 23,484,387 |
| 2014-05-23 | 2014-05-21 | 17.140 | 1,369,763 | -4,219 | 0.25% | 23,477,744 |
| 2014-05-22 | 2014-05-20 | 17.045 | 1,373,982 | -65,664 | 0.25% | 23,419,803 |
| 2014-05-15 | 2014-05-13 | 16.495 | 1,439,646 | -7,911 | 0.26% | 23,747,476 |
| 2014-05-13 | 2014-05-09 | 16.685 | 1,447,557 | -24,262 | 0.26% | 24,152,431 |
| 2014-05-12 | 2014-05-08 | 16.685 | 1,471,819 | -21,888 | 0.27% | 24,557,241 |
| 2014-05-09 | 2014-05-07 | 15.585 | 1,493,707 | -38,238 | 0.27% | 23,279,826 |
| 2014-05-08 | 2014-05-05 | 15.206 | 1,531,945 | +27,426 | 0.28% | 23,294,856 |
| 2014-05-07 | 2014-05-02 | 15.168 | 1,504,519 | +2,110 | 0.27% | 22,820,763 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,502,409 | -4,219 | 0.27% | 22,760,272 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,506,628 | +4,746 | 0.27% | 22,567,093 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,501,882 | +1,055 | 0.27% | 23,179,428 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,500,827 | +5,274 | 0.27% | 23,476,161 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,495,553 | +528 | 0.27% | 23,223,529 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,495,025 | +2,637 | 0.27% | 23,668,865 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,492,388 | +10,285 | 0.27% | 23,881,780 |
| 2014-04-14 | 2014-04-10 | 16.059 | 1,482,103 | +10,021 | 0.27% | 23,801,498 |
| 2014-04-11 | 2014-04-09 | 16.268 | 1,472,082 | +1,582 | 0.27% | 23,947,589 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,470,500 | +5,274 | 0.27% | 23,866,091 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,465,226 | -569 | 0.26% | 24,058,304 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,465,795 | -264 | 0.27% | 24,428,939 |
| 2014-04-04 | 2014-04-02 | 16.799 | 1,466,059 | -5,274 | 0.27% | 24,627,916 |
| 2014-04-02 | 2014-03-31 | 16.382 | 1,471,333 | -791 | 0.27% | 24,102,784 |
| 2014-04-01 | 2014-03-28 | 16.249 | 1,472,124 | +5,274 | 0.27% | 23,920,360 |
| 2014-03-28 | 2014-03-26 | 16.969 | 1,466,850 | -1,055 | 0.27% | 24,891,510 |
| 2014-03-27 | 2014-03-25 | 16.988 | 1,467,905 | -2,373 | 0.27% | 24,937,244 |
| 2014-03-26 | 2014-03-24 | 16.211 | 1,470,278 | +2,110 | 0.27% | 23,834,611 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,468,168 | -31,646 | 0.27% | 24,969,549 |
| 2014-03-21 | 2014-03-19 | 16.931 | 1,499,814 | -1,055 | 0.27% | 25,394,014 |
| 2014-03-13 | 2014-03-11 | 17.178 | 1,500,869 | -4,219 | 0.27% | 25,781,815 |
| 2014-03-12 | 2014-03-10 | 17.064 | 1,505,088 | +26,371 | 0.28% | 25,683,068 |
| 2014-03-11 | 2014-03-07 | 17.443 | 1,478,717 | -4,747 | 0.27% | 25,793,804 |
| 2014-03-07 | 2014-03-05 | 17.481 | 1,483,464 | -11,075 | 0.27% | 25,932,861 |
| 2014-03-06 | 2014-03-04 | 17.462 | 1,494,539 | -27,954 | 0.27% | 26,098,129 |
| 2014-03-05 | 2014-03-03 | 17.102 | 1,522,493 | -2,109 | 0.28% | 26,037,803 |
| 2014-03-04 | 2014-02-28 | 17.330 | 1,524,602 | -36,393 | 0.28% | 26,420,752 |
| 2014-03-03 | 2014-02-27 | 16.780 | 1,560,995 | -17,932 | 0.29% | 26,193,123 |
| 2014-02-28 | 2014-02-26 | 16.173 | 1,578,927 | -12,658 | 0.29% | 25,536,042 |
| 2014-02-27 | 2014-02-25 | 17.014 | 1,591,585 | -527 | 0.29% | 27,079,892 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,592,112 | +29,503 | 0.29% | 26,287,596 |
| 2014-02-24 | 2014-02-20 | 16.608 | 1,562,609 | -5,683 | 0.29% | 25,951,701 |
| 2014-02-21 | 2014-02-19 | 16.743 | 1,568,292 | -7,749 | 0.29% | 26,258,581 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,576,041 | -7,233 | 0.29% | 26,327,312 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,583,274 | -36,163 | 0.30% | 25,988,437 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,619,437 | -30,739 | 0.30% | 26,237,215 |
| 2014-02-17 | 2014-02-13 | 16.221 | 1,650,176 | -1,550 | 0.31% | 26,767,173 |
| 2014-02-14 | 2014-02-12 | 16.066 | 1,651,726 | -20,665 | 0.31% | 26,536,541 |
| 2014-02-13 | 2014-02-11 | 15.930 | 1,672,391 | +517 | 0.31% | 26,641,942 |
| 2014-02-12 | 2014-02-10 | 15.892 | 1,671,874 | -2,583 | 0.31% | 26,568,982 |
| 2014-02-11 | 2014-02-07 | 15.989 | 1,674,457 | -10,591 | 0.31% | 26,772,089 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,685,048 | +27,381 | 0.31% | 26,810,957 |
| 2014-02-07 | 2014-02-05 | 15.930 | 1,657,667 | -57,087 | 0.31% | 26,407,382 |
| 2014-02-05 | 2014-01-30 | 16.550 | 1,714,754 | -3,100 | 0.32% | 28,378,939 |
| 2014-02-04 | 2014-01-28 | 16.356 | 1,717,854 | -55,536 | 0.32% | 28,097,726 |
| 2014-01-29 | 2014-01-27 | 16.685 | 1,773,390 | -23,248 | 0.33% | 29,589,644 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,796,638 | -1,034 | 0.34% | 30,499,196 |
| 2014-01-24 | 2014-01-22 | 17.169 | 1,797,672 | -6,716 | 0.34% | 30,864,717 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,804,388 | -1,033 | 0.34% | 30,875,245 |
| 2014-01-21 | 2014-01-17 | 16.956 | 1,805,421 | +2,067 | 0.34% | 30,613,347 |
| 2014-01-17 | 2014-01-15 | 16.976 | 1,803,354 | -517 | 0.34% | 30,613,205 |
| 2014-01-16 | 2014-01-14 | 17.285 | 1,803,871 | +49,337 | 0.34% | 31,180,649 |
| 2014-01-15 | 2014-01-13 | 17.402 | 1,754,534 | -5,166 | 0.33% | 30,531,610 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,759,700 | -28,931 | 0.33% | 30,791,815 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,788,631 | -127,863 | 0.33% | 30,778,733 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,916,494 | -14,982 | 0.36% | 32,385,449 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,931,476 | -3,100 | 0.36% | 32,451,686 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,934,576 | +4,133 | 0.36% | 31,417,815 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,930,443 | +11,882 | 0.36% | 31,873,829 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,918,561 | +13,432 | 0.36% | 32,643,199 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,905,129 | -21,439 | 0.36% | 32,672,798 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,926,568 | +7,749 | 0.36% | 33,898,185 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,918,819 | -21,440 | 0.36% | 32,796,155 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,940,259 | -205,615 | 0.36% | 33,087,491 |
| 2013-12-23 | 2013-12-19 | 14.382 | 2,145,874 | +3,875 | 0.40% | 30,861,800 |
| 2013-12-20 | 2013-12-18 | 14.846 | 2,141,999 | -2,325 | 0.40% | 31,801,152 |
| 2013-12-19 | 2013-12-17 | 14.556 | 2,144,324 | +6,199 | 0.40% | 31,213,069 |
| 2013-12-18 | 2013-12-16 | 14.537 | 2,138,125 | +15,757 | 0.40% | 31,081,448 |
| 2013-12-17 | 2013-12-13 | 14.905 | 2,122,368 | +17,638 | 0.40% | 31,632,946 |
| 2013-12-16 | 2013-12-12 | 14.827 | 2,104,730 | -8,524 | 0.39% | 31,207,098 |
| 2013-12-13 | 2013-12-11 | 15.679 | 2,113,254 | -9,299 | 0.39% | 33,133,319 |
| 2013-12-12 | 2013-12-10 | 15.853 | 2,122,553 | +62,253 | 0.40% | 33,648,884 |
| 2013-12-11 | 2013-12-09 | 15.718 | 2,060,300 | +8,266 | 0.38% | 32,382,823 |
| 2013-12-10 | 2013-12-06 | 16.395 | 2,052,034 | +25,831 | 0.38% | 33,643,114 |
| 2013-12-09 | 2013-12-05 | 16.627 | 2,026,203 | -259 | 0.38% | 33,690,258 |
| 2013-12-06 | 2013-12-04 | 16.801 | 2,026,462 | +5,942 | 0.38% | 34,047,593 |
| 2013-12-05 | 2013-12-03 | 16.685 | 2,020,520 | -6,458 | 0.38% | 33,713,096 |
| 2013-12-04 | 2013-12-02 | 16.647 | 2,026,978 | -24,281 | 0.38% | 33,742,380 |
| 2013-12-03 | 2013-11-29 | 16.763 | 2,051,259 | -2,067 | 0.38% | 34,384,809 |
| 2013-12-02 | 2013-11-28 | 16.627 | 2,053,326 | +15,757 | 0.38% | 34,141,240 |
| 2013-11-29 | 2013-11-27 | 16.298 | 2,037,569 | +13,949 | 0.38% | 33,208,758 |
| 2013-11-28 | 2013-11-26 | 16.531 | 2,023,620 | +54,762 | 0.38% | 33,451,458 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,968,858 | -9,816 | 0.37% | 33,041,649 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,978,674 | +24,539 | 0.37% | 33,091,481 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,954,135 | +34,097 | 0.36% | 33,021,518 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,920,038 | +33,064 | 0.36% | 33,002,817 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,886,974 | +6,716 | 0.35% | 32,471,018 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,880,258 | -3,875 | 0.35% | 32,355,449 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,884,133 | -30,739 | 0.35% | 32,750,363 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,914,872 | +23,765 | 0.36% | 33,173,478 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,891,107 | +38,230 | 0.35% | 32,651,954 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,852,877 | +87,050 | 0.35% | 33,390,621 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,765,827 | -10,332 | 0.33% | 33,975,258 |
| 2013-11-12 | 2013-11-08 | 19.260 | 1,776,159 | +57,862 | 0.33% | 34,208,430 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,718,297 | -4,392 | 0.32% | 33,260,322 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,722,689 | +31,256 | 0.32% | 34,762,012 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,691,433 | +53,921 | 0.32% | 34,131,299 |
| 2013-11-06 | 2013-11-04 | 20.218 | 1,637,512 | +23,757 | 0.31% | 33,108,022 |
| 2013-11-05 | 2013-11-01 | 20.258 | 1,613,755 | +13,143 | 0.31% | 32,691,542 |
| 2013-11-04 | 2013-10-31 | 20.218 | 1,600,612 | +91,997 | 0.31% | 32,361,960 |
| 2013-11-01 | 2013-10-30 | 20.377 | 1,508,615 | +135,215 | 0.29% | 30,740,682 |
| 2013-10-31 | 2013-10-29 | 20.416 | 1,373,400 | +23,757 | 0.26% | 28,039,779 |
| 2013-10-30 | 2013-10-28 | 20.654 | 1,349,643 | -61,668 | 0.26% | 27,875,153 |
| 2013-10-29 | 2013-10-25 | 20.495 | 1,411,311 | +15,670 | 0.27% | 28,925,464 |
| 2013-10-28 | 2013-10-24 | 20.733 | 1,395,641 | +56,613 | 0.27% | 28,935,624 |
| 2013-10-25 | 2013-10-23 | 20.377 | 1,339,028 | -758 | 0.26% | 27,285,049 |
| 2013-10-24 | 2013-10-22 | 20.654 | 1,339,786 | +4,802 | 0.26% | 27,671,569 |
| 2013-10-23 | 2013-10-21 | 20.495 | 1,334,984 | +21,989 | 0.25% | 27,361,107 |
| 2013-10-22 | 2013-10-18 | 20.931 | 1,312,995 | +7,076 | 0.25% | 27,481,890 |
| 2013-10-21 | 2013-10-17 | 20.931 | 1,305,919 | +19,714 | 0.25% | 27,333,784 |
| 2013-10-18 | 2013-10-16 | 21.049 | 1,286,205 | -56,866 | 0.25% | 27,073,828 |
| 2013-10-17 | 2013-10-15 | 21.049 | 1,343,071 | -48,526 | 0.26% | 28,270,823 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,391,597 | -197,137 | 0.27% | 29,237,205 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,588,734 | -3,285 | 0.30% | 32,373,247 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,592,019 | -11,626 | 0.30% | 32,251,213 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,603,645 | +33,361 | 0.31% | 32,486,733 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,570,284 | +44,482 | 0.30% | 31,313,859 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,525,802 | +20,978 | 0.29% | 30,487,191 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,504,824 | +78,349 | 0.29% | 30,187,108 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,426,475 | +87,953 | 0.27% | 28,784,732 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,338,522 | -4,549 | 0.26% | 27,221,777 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,343,071 | -1,517 | 0.26% | 27,579,995 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,344,588 | +36,395 | 0.26% | 27,504,745 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,308,193 | -18,703 | 0.25% | 27,070,817 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,326,896 | -188,543 | 0.25% | 27,877,848 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,515,439 | +6,571 | 0.29% | 31,599,261 |
| 2013-09-24 | 2013-09-19 | 20.575 | 1,508,868 | +40,944 | 0.29% | 31,044,341 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,467,924 | +15,417 | 0.28% | 29,011,281 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,452,507 | +114,490 | 0.28% | 28,850,264 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,338,017 | +11,626 | 0.26% | 26,946,804 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,326,391 | +117,524 | 0.25% | 26,555,222 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,208,867 | +75,569 | 0.23% | 24,776,282 |
| 2013-09-13 | 2013-09-11 | 24.096 | 1,133,298 | +13,509 | 0.22% | 27,307,960 |
| 2013-09-12 | 2013-09-10 | 24.492 | 1,119,789 | -6,319 | 0.21% | 27,425,509 |
| 2013-09-11 | 2013-09-09 | 24.729 | 1,126,108 | -52,317 | 0.21% | 27,847,609 |
| 2013-09-10 | 2013-09-06 | 22.672 | 1,178,425 | +23,252 | 0.22% | 26,716,799 |
| 2013-09-09 | 2013-09-05 | 22.988 | 1,155,173 | +10,615 | 0.22% | 26,555,288 |
| 2013-09-06 | 2013-09-04 | 22.949 | 1,144,558 | -12,637 | 0.22% | 26,265,982 |
| 2013-09-05 | 2013-09-03 | 22.276 | 1,157,195 | +6,572 | 0.22% | 25,777,618 |
| 2013-09-04 | 2013-09-02 | 22.078 | 1,150,623 | -3,033 | 0.22% | 25,403,590 |
| 2013-09-03 | 2013-08-30 | 22.197 | 1,153,656 | -13,648 | 0.22% | 25,607,492 |
| 2013-08-30 | 2013-08-28 | 21.049 | 1,167,304 | +1,516 | 0.22% | 24,571,035 |
| 2013-08-29 | 2013-08-27 | 21.524 | 1,165,788 | +12,132 | 0.22% | 25,092,638 |
| 2013-08-27 | 2013-08-23 | 21.445 | 1,153,656 | -5,560 | 0.22% | 24,740,215 |
| 2013-08-26 | 2013-08-22 | 21.445 | 1,159,216 | +5,813 | 0.22% | 24,859,449 |
| 2013-08-23 | 2013-08-21 | 21.485 | 1,153,403 | +14,911 | 0.22% | 24,780,425 |
| 2013-08-22 | 2013-08-20 | 21.762 | 1,138,492 | +18,703 | 0.22% | 24,775,391 |
| 2013-08-21 | 2013-08-19 | 22.039 | 1,119,789 | +2,022 | 0.21% | 24,678,527 |
| 2013-08-20 | 2013-08-16 | 22.078 | 1,117,767 | +1,516 | 0.21% | 24,678,191 |
| 2013-08-19 | 2013-08-15 | 22.395 | 1,116,251 | +12,132 | 0.21% | 24,998,050 |
| 2013-08-16 | 2013-08-13 | 22.157 | 1,104,119 | +21,482 | 0.21% | 24,464,242 |
| 2013-08-15 | 2013-08-12 | 22.395 | 1,082,637 | +16,428 | 0.21% | 24,245,277 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,066,209 | +10,363 | 0.20% | 23,582,074 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,055,846 | +6,066 | 0.20% | 23,311,092 |
| 2013-08-09 | 2013-08-07 | 22.751 | 1,049,780 | +1,769 | 0.20% | 23,883,281 |
| 2013-08-08 | 2013-08-06 | 22.830 | 1,048,011 | +29,823 | 0.20% | 23,925,967 |
| 2013-08-07 | 2013-08-05 | 23.463 | 1,018,188 | -14,154 | 0.19% | 23,889,690 |
| 2013-08-06 | 2013-08-02 | 23.344 | 1,032,342 | +17,945 | 0.20% | 24,099,246 |
| 2013-08-05 | 2013-08-01 | 24.096 | 1,014,397 | +6,066 | 0.19% | 24,442,921 |
| 2013-08-01 | 2013-07-30 | 24.531 | 1,008,331 | +25,526 | 0.19% | 24,735,612 |
| 2013-07-31 | 2013-07-29 | 24.531 | 982,805 | +6,824 | 0.19% | 24,109,427 |
| 2013-07-30 | 2013-07-26 | 24.571 | 975,981 | +3,791 | 0.19% | 23,980,642 |
| 2013-07-29 | 2013-07-25 | 24.808 | 972,190 | +16,934 | 0.19% | 24,118,291 |
| 2013-07-26 | 2013-07-24 | 25.243 | 955,256 | +17,186 | 0.18% | 24,113,947 |
| 2013-07-24 | 2013-07-22 | 25.283 | 938,070 | +253 | 0.18% | 23,717,229 |
| 2013-07-23 | 2013-07-19 | 25.204 | 937,817 | -2,022 | 0.18% | 23,636,620 |
| 2013-07-19 | 2013-07-17 | 25.006 | 939,839 | +1,011 | 0.18% | 23,501,652 |
| 2013-07-18 | 2013-07-16 | 25.125 | 938,828 | -5,055 | 0.18% | 23,587,809 |
| 2013-07-17 | 2013-07-15 | 24.927 | 943,883 | -1,011 | 0.18% | 23,528,084 |
| 2013-07-16 | 2013-07-12 | 24.769 | 944,894 | +1,517 | 0.18% | 23,403,740 |
| 2013-07-15 | 2013-07-11 | 24.452 | 943,377 | +84,920 | 0.18% | 23,067,557 |
| 2013-07-12 | 2013-07-10 | 24.373 | 858,457 | +15,164 | 0.16% | 20,923,152 |
| 2013-07-11 | 2013-07-09 | 24.452 | 843,293 | +1,011 | 0.16% | 20,620,292 |
| 2013-07-10 | 2013-07-08 | 24.690 | 842,282 | +3,286 | 0.16% | 20,795,528 |
| 2013-07-08 | 2013-07-04 | 24.452 | 838,996 | +21,988 | 0.16% | 20,515,222 |
| 2013-07-05 | 2013-07-03 | 24.571 | 817,008 | +5,560 | 0.16% | 20,074,547 |
| 2013-07-04 | 2013-07-02 | 25.323 | 811,448 | +1,770 | 0.15% | 20,547,951 |
| 2013-07-03 | 2013-06-28 | 25.481 | 809,678 | +18,197 | 0.15% | 20,631,274 |
| 2013-07-02 | 2013-06-27 | 25.204 | 791,481 | -9,099 | 0.15% | 19,948,386 |
| 2013-06-28 | 2013-06-26 | 25.204 | 800,580 | +52,823 | 0.15% | 20,177,716 |
| 2013-06-27 | 2013-06-25 | 25.006 | 747,757 | +11,373 | 0.14% | 18,698,442 |
| 2013-06-26 | 2013-06-24 | 24.808 | 736,384 | -9,857 | 0.14% | 18,268,367 |
| 2013-06-25 | 2013-06-21 | 25.164 | 746,241 | +13,648 | 0.14% | 18,778,637 |
| 2013-06-24 | 2013-06-20 | 25.323 | 732,593 | +7,077 | 0.14% | 18,551,139 |
| 2013-06-20 | 2013-06-18 | 26.233 | 725,516 | -253 | 0.14% | 19,032,173 |
| 2013-06-18 | 2013-06-14 | 26.193 | 725,769 | -1,011 | 0.14% | 19,010,093 |
| 2013-06-17 | 2013-06-13 | 26.035 | 726,780 | -27,296 | 0.14% | 18,921,550 |
| 2013-06-14 | 2013-06-11 | 26.272 | 754,076 | +25,021 | 0.14% | 19,811,212 |
| 2013-06-13 | 2013-06-10 | 26.747 | 729,055 | -1,011 | 0.14% | 19,500,010 |
| 2013-06-11 | 2013-06-07 | 26.351 | 730,066 | -40,438 | 0.14% | 19,238,190 |
| 2013-06-10 | 2013-06-06 | 26.233 | 770,504 | -15,164 | 0.15% | 20,212,325 |
| 2013-06-07 | 2013-06-05 | 26.114 | 785,668 | +44,734 | 0.15% | 20,516,858 |
| 2013-06-06 | 2013-06-04 | 26.312 | 740,934 | +1,011 | 0.14% | 19,495,259 |
| 2013-06-05 | 2013-06-03 | 26.272 | 739,923 | +17,439 | 0.14% | 19,439,382 |
| 2013-06-03 | 2013-05-30 | 26.905 | 722,484 | +26,285 | 0.14% | 19,438,600 |
| 2013-05-31 | 2013-05-29 | 26.905 | 696,199 | -102,106 | 0.13% | 18,731,396 |
| 2013-05-29 | 2013-05-27 | 27.340 | 798,305 | +1,516 | 0.15% | 21,826,030 |
| 2013-05-28 | 2013-05-24 | 27.182 | 796,789 | -28,559 | 0.15% | 21,658,477 |
| 2013-05-27 | 2013-05-23 | 26.747 | 825,348 | +100,084 | 0.16% | 22,075,556 |
| 2013-05-24 | 2013-05-22 | 27.103 | 725,264 | +5,055 | 0.14% | 19,656,878 |
| 2013-05-23 | 2013-05-21 | 27.143 | 720,209 | +46,251 | 0.14% | 19,548,368 |
| 2013-05-22 | 2013-05-20 | 27.815 | 673,958 | -5,054 | 0.13% | 18,746,319 |
| 2013-05-20 | 2013-05-15 | 27.617 | 679,012 | +5,054 | 0.13% | 18,752,567 |
| 2013-05-16 | 2013-05-14 | 27.697 | 673,958 | -7,076 | 0.13% | 18,666,321 |
| 2013-05-15 | 2013-05-13 | 27.697 | 681,034 | -38,164 | 0.13% | 18,862,301 |
| 2013-05-14 | 2013-05-10 | 27.301 | 719,198 | +34,625 | 0.14% | 19,634,751 |
| 2013-05-13 | 2013-05-09 | 27.974 | 684,573 | -30,834 | 0.13% | 19,149,923 |
| 2013-05-10 | 2013-05-08 | 27.736 | 715,407 | +25,527 | 0.14% | 19,842,622 |
| 2013-05-09 | 2013-05-07 | 27.934 | 689,880 | -26,032 | 0.13% | 19,271,082 |
| 2013-05-08 | 2013-05-06 | 28.171 | 715,912 | -254,761 | 0.14% | 20,168,216 |
| 2013-05-07 | 2013-05-03 | 27.340 | 970,673 | -15,417 | 0.19% | 26,538,651 |
| 2013-05-06 | 2013-05-02 | 26.747 | 986,090 | +6,065 | 0.19% | 26,374,917 |
| 2013-05-03 | 2013-04-30 | 27.340 | 980,025 | -46,504 | 0.19% | 26,794,339 |
| 2013-05-02 | 2013-04-29 | 26.589 | 1,026,529 | -16,175 | 0.20% | 27,294,073 |
| 2013-04-30 | 2013-04-26 | 26.549 | 1,042,704 | +3,791 | 0.20% | 27,682,889 |
| 2013-04-29 | 2013-04-25 | 26.510 | 1,038,913 | -31,339 | 0.20% | 27,541,135 |
| 2013-04-25 | 2013-04-23 | 25.837 | 1,070,252 | -5,308 | 0.20% | 27,652,034 |
| 2013-04-24 | 2013-04-22 | 25.916 | 1,075,560 | -3,033 | 0.21% | 27,874,288 |
| 2013-04-23 | 2013-04-19 | 25.877 | 1,078,593 | -3,538 | 0.21% | 27,910,216 |
| 2013-04-22 | 2013-04-18 | 25.718 | 1,082,131 | -1,011 | 0.21% | 27,830,502 |
| 2013-04-19 | 2013-04-17 | 25.718 | 1,083,142 | -31,845 | 0.21% | 27,856,503 |
| 2013-04-18 | 2013-04-16 | 25.046 | 1,114,987 | +22,241 | 0.21% | 27,925,526 |
| 2013-04-16 | 2013-04-12 | 25.639 | 1,092,746 | +253 | 0.21% | 28,017,029 |
| 2013-04-15 | 2013-04-11 | 25.718 | 1,092,493 | +155 | 0.21% | 28,096,995 |
| 2013-04-12 | 2013-04-10 | 25.560 | 1,092,338 | +9,857 | 0.21% | 27,920,128 |
| 2013-04-10 | 2013-04-08 | 25.204 | 1,082,481 | -1,011 | 0.21% | 27,282,713 |
| 2013-04-09 | 2013-04-05 | 25.639 | 1,083,492 | +758 | 0.21% | 27,779,765 |
| 2013-04-08 | 2013-04-03 | 26.430 | 1,082,734 | -11,120 | 0.21% | 28,617,131 |
| 2013-04-05 | 2013-04-02 | 25.916 | 1,093,854 | -1,011 | 0.21% | 28,348,397 |
| 2013-04-03 | 2013-03-28 | 25.323 | 1,094,865 | -26,790 | 0.21% | 27,724,798 |
| 2013-04-02 | 2013-03-27 | 25.204 | 1,121,655 | +7,835 | 0.21% | 28,270,050 |
| 2013-03-28 | 2013-03-26 | 24.848 | 1,113,820 | +4,296 | 0.21% | 27,675,948 |
| 2013-03-26 | 2013-03-22 | 24.887 | 1,109,524 | +253 | 0.21% | 27,613,102 |
| 2013-03-25 | 2013-03-21 | 25.085 | 1,109,271 | -7,835 | 0.21% | 27,826,255 |
| 2013-03-22 | 2013-03-20 | 25.006 | 1,117,106 | +15,164 | 0.21% | 27,934,398 |
| 2013-03-21 | 2013-03-19 | 25.006 | 1,101,942 | -4,044 | 0.21% | 27,555,206 |
| 2013-03-20 | 2013-03-18 | 25.164 | 1,105,986 | +6,066 | 0.21% | 27,831,370 |
| 2013-03-19 | 2013-03-15 | 25.837 | 1,099,920 | -18,197 | 0.21% | 28,418,564 |
| 2013-03-18 | 2013-03-14 | 25.797 | 1,118,117 | -1,011 | 0.21% | 28,844,479 |
| 2013-03-15 | 2013-03-13 | 26.074 | 1,119,128 | +9,099 | 0.21% | 29,180,520 |
| 2013-03-14 | 2013-03-12 | 25.956 | 1,110,029 | +7,834 | 0.21% | 28,811,509 |
| 2013-03-13 | 2013-03-11 | 26.114 | 1,102,195 | +1,011 | 0.21% | 28,782,613 |
| 2013-03-12 | 2013-03-08 | 26.114 | 1,101,184 | +3,792 | 0.21% | 28,756,212 |
| 2013-03-11 | 2013-03-07 | 25.916 | 1,097,392 | -5,308 | 0.21% | 28,440,088 |
| 2013-03-08 | 2013-03-06 | 26.272 | 1,102,700 | -25,274 | 0.21% | 28,970,321 |
| 2013-03-06 | 2013-03-04 | 26.233 | 1,127,974 | +26,538 | 0.22% | 29,589,693 |
| 2013-03-05 | 2013-03-01 | 26.470 | 1,101,436 | +46,251 | 0.21% | 29,155,012 |
| 2013-03-04 | 2013-02-28 | 28.911 | 1,055,185 | -14,406 | 0.20% | 30,506,955 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,069,591 | -80,391 | 0.20% | 31,141,839 |
| 2013-02-28 | 2013-02-26 | 28.258 | 1,149,982 | -3,673 | 0.23% | 32,496,316 |
| 2013-02-27 | 2013-02-25 | 28.421 | 1,153,655 | -59,752 | 0.23% | 32,788,548 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,213,407 | -19,591 | 0.24% | 34,090,386 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,232,998 | +14,203 | 0.24% | 34,237,991 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,218,795 | +58,038 | 0.24% | 33,495,211 |
| 2013-02-21 | 2013-02-19 | 27.850 | 1,160,757 | +68,568 | 0.23% | 32,326,797 |
| 2013-02-20 | 2013-02-18 | 28.136 | 1,092,189 | +7,836 | 0.21% | 30,729,395 |
| 2013-02-19 | 2013-02-15 | 27.768 | 1,084,353 | -32,080 | 0.21% | 30,110,404 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,116,433 | +1,959 | 0.22% | 30,773,254 |
| 2013-02-15 | 2013-02-08 | 27.850 | 1,114,474 | +4,408 | 0.22% | 31,037,827 |
| 2013-02-14 | 2013-02-07 | 28.013 | 1,110,066 | -11,754 | 0.22% | 31,096,385 |
| 2013-02-08 | 2013-02-06 | 28.095 | 1,121,820 | -1,470 | 0.22% | 31,517,271 |
| 2013-02-07 | 2013-02-05 | 28.176 | 1,123,290 | -4,897 | 0.22% | 31,650,310 |
| 2013-02-06 | 2013-02-04 | 28.217 | 1,128,187 | +14,448 | 0.22% | 31,834,360 |
| 2013-02-05 | 2013-02-01 | 28.217 | 1,113,739 | -8,571 | 0.22% | 31,426,677 |
| 2013-02-04 | 2013-01-31 | 28.258 | 1,122,310 | -10,040 | 0.22% | 31,714,357 |
| 2013-02-01 | 2013-01-30 | 27.891 | 1,132,350 | -96,485 | 0.22% | 31,581,909 |
| 2013-01-31 | 2013-01-29 | 27.441 | 1,228,835 | -980 | 0.24% | 33,720,953 |
| 2013-01-30 | 2013-01-28 | 27.605 | 1,229,815 | +12,244 | 0.24% | 33,948,725 |
| 2013-01-29 | 2013-01-25 | 27.564 | 1,217,571 | -17,631 | 0.24% | 33,561,013 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,235,202 | -2,449 | 0.24% | 34,601,832 |
| 2013-01-25 | 2013-01-23 | 27.074 | 1,237,651 | +44,569 | 0.24% | 33,508,016 |
| 2013-01-24 | 2013-01-22 | 26.992 | 1,193,082 | +83,996 | 0.23% | 32,203,920 |
| 2013-01-23 | 2013-01-21 | 27.768 | 1,109,086 | +19,591 | 0.22% | 30,797,192 |
| 2013-01-22 | 2013-01-18 | 28.013 | 1,089,495 | +52,405 | 0.21% | 30,520,128 |
| 2013-01-21 | 2013-01-17 | 28.176 | 1,037,090 | +173,379 | 0.20% | 29,221,501 |
| 2013-01-18 | 2013-01-16 | 28.585 | 863,711 | +29,386 | 0.17% | 24,688,999 |
| 2013-01-17 | 2013-01-15 | 28.707 | 834,325 | -42,478 | 0.16% | 23,951,216 |
| 2013-01-16 | 2013-01-14 | 29.116 | 876,803 | -18,366 | 0.17% | 25,528,691 |
| 2013-01-15 | 2013-01-11 | 29.075 | 895,169 | -2,449 | 0.18% | 26,026,874 |
| 2013-01-14 | 2013-01-10 | 29.116 | 897,618 | -735 | 0.18% | 26,134,733 |
| 2013-01-11 | 2013-01-09 | 29.034 | 898,353 | -8,081 | 0.18% | 26,082,764 |
| 2013-01-10 | 2013-01-08 | 29.156 | 906,434 | -13,581 | 0.18% | 26,428,431 |
| 2013-01-09 | 2013-01-07 | 29.197 | 920,015 | -38,937 | 0.18% | 26,861,975 |
| 2013-01-08 | 2013-01-04 | 29.156 | 958,952 | -2,449 | 0.19% | 27,959,672 |
| 2013-01-07 | 2013-01-03 | 29.279 | 961,401 | +20,326 | 0.19% | 28,148,854 |
| 2013-01-04 | 2013-01-02 | 28.871 | 941,075 | +28,162 | 0.19% | 27,169,437 |
| 2013-01-03 | 2012-12-31 | 28.748 | 912,913 | +83,995 | 0.18% | 26,244,545 |
| 2013-01-02 | 2012-12-27 | 28.830 | 828,918 | -3,428 | 0.16% | 23,897,543 |
| 2012-12-28 | 2012-12-24 | 28.789 | 832,346 | +27,672 | 0.16% | 23,962,383 |
| 2012-12-27 | 2012-12-20 | 28.871 | 804,674 | +30,856 | 0.16% | 23,231,453 |
| 2012-12-21 | 2012-12-19 | 29.116 | 773,818 | -1,225 | 0.15% | 22,530,216 |
| 2012-12-20 | 2012-12-18 | 28.952 | 775,043 | +2,204 | 0.15% | 22,439,285 |
| 2012-12-19 | 2012-12-17 | 28.952 | 772,839 | +11,265 | 0.15% | 22,375,475 |
| 2012-12-18 | 2012-12-14 | 29.156 | 761,574 | +9,288 | 0.15% | 22,204,823 |
| 2012-12-17 | 2012-12-13 | 29.156 | 752,286 | +11,696 | 0.15% | 21,934,017 |
| 2012-12-14 | 2012-12-12 | 29.197 | 740,590 | +4,652 | 0.15% | 21,623,245 |
| 2012-12-13 | 2012-12-11 | 29.320 | 735,938 | +25,468 | 0.14% | 21,577,576 |
| 2012-12-12 | 2012-12-10 | 29.238 | 710,470 | +4,653 | 0.14% | 20,772,834 |
| 2012-12-11 | 2012-12-07 | 29.524 | 705,817 | +8,571 | 0.14% | 20,838,545 |
| 2012-12-10 | 2012-12-06 | 29.197 | 697,246 | +15,673 | 0.14% | 20,357,717 |
| 2012-12-07 | 2012-12-05 | 29.197 | 681,573 | +21,550 | 0.13% | 19,900,107 |
| 2012-12-06 | 2012-12-04 | 29.238 | 660,023 | -6,612 | 0.13% | 19,297,857 |
| 2012-12-05 | 2012-12-03 | 29.197 | 666,635 | +979 | 0.13% | 19,463,957 |
| 2012-12-03 | 2012-11-29 | 29.401 | 665,656 | +4,408 | 0.13% | 19,571,285 |
| 2012-11-30 | 2012-11-28 | 29.442 | 661,248 | +2,694 | 0.13% | 19,468,685 |
| 2012-11-29 | 2012-11-27 | 29.524 | 658,554 | +31,346 | 0.13% | 19,443,152 |
| 2012-11-28 | 2012-11-26 | 29.197 | 627,208 | +94,036 | 0.12% | 18,312,794 |
| 2012-11-27 | 2012-11-23 | 29.687 | 533,172 | +4,407 | 0.10% | 15,828,463 |
| 2012-11-26 | 2012-11-22 | 29.973 | 528,765 | +4,898 | 0.10% | 15,848,777 |
| 2012-11-23 | 2012-11-21 | 30.137 | 523,867 | +1,469 | 0.10% | 15,787,537 |
| 2012-11-22 | 2012-11-20 | 30.463 | 522,398 | -36,243 | 0.10% | 15,913,926 |
| 2012-11-21 | 2012-11-19 | 30.382 | 558,641 | -6,856 | 0.11% | 16,972,379 |
| 2012-11-20 | 2012-11-16 | 29.401 | 565,497 | +1,469 | 0.11% | 16,626,460 |
| 2012-11-19 | 2012-11-15 | 29.728 | 564,028 | -490 | 0.11% | 16,767,528 |
| 2012-11-16 | 2012-11-14 | 29.565 | 564,518 | -5,877 | 0.11% | 16,689,885 |
| 2012-11-15 | 2012-11-13 | 29.361 | 570,395 | +5,387 | 0.11% | 16,747,176 |
| 2012-11-14 | 2012-11-12 | 30.137 | 565,008 | +51,916 | 0.11% | 17,027,385 |
| 2012-11-13 | 2012-11-09 | 33.339 | 513,092 | +17,142 | 0.10% | 17,105,918 |
| 2012-11-12 | 2012-11-08 | 33.719 | 495,950 | +7,428 | 0.10% | 16,723,029 |
| 2012-11-09 | 2012-11-07 | 33.804 | 488,522 | +28,399 | 0.10% | 16,513,847 |
| 2012-11-08 | 2012-11-06 | 34.268 | 460,123 | -81,411 | 0.09% | 15,767,722 |
| 2012-11-07 | 2012-11-05 | 33.973 | 541,534 | +3,313 | 0.11% | 18,397,378 |
| 2012-11-06 | 2012-11-02 | 34.057 | 538,221 | -17,513 | 0.11% | 18,330,311 |
| 2012-11-05 | 2012-11-01 | 33.381 | 555,734 | +3,077 | 0.11% | 18,551,038 |
| 2012-11-02 | 2012-10-31 | 33.085 | 552,657 | -3,787 | 0.11% | 18,284,858 |
| 2012-11-01 | 2012-10-30 | 32.959 | 556,444 | -1,420 | 0.11% | 18,339,615 |
| 2012-10-31 | 2012-10-29 | 32.874 | 557,864 | +237 | 0.11% | 18,339,271 |
| 2012-10-30 | 2012-10-26 | 32.663 | 557,627 | +710 | 0.11% | 18,213,669 |
| 2012-10-29 | 2012-10-25 | 32.578 | 556,917 | -237 | 0.11% | 18,143,413 |
| 2012-10-26 | 2012-10-24 | 32.705 | 557,154 | -70,761 | 0.11% | 18,221,761 |
| 2012-10-25 | 2012-10-22 | 32.663 | 627,915 | +56,325 | 0.13% | 20,509,473 |
| 2012-10-24 | 2012-10-19 | 32.494 | 571,590 | +9,940 | 0.12% | 18,573,130 |
| 2012-10-22 | 2012-10-18 | 32.156 | 561,650 | +67,448 | 0.11% | 18,060,284 |
| 2012-10-19 | 2012-10-17 | 32.071 | 494,202 | -39,522 | 0.10% | 15,849,677 |
| 2012-10-18 | 2012-10-16 | 32.114 | 533,724 | -49,936 | 0.11% | 17,139,749 |
| 2012-10-17 | 2012-10-15 | 31.860 | 583,660 | +947 | 0.12% | 18,595,396 |
| 2012-10-16 | 2012-10-12 | 31.987 | 582,713 | +7,520 | 0.12% | 18,639,091 |
| 2012-10-15 | 2012-10-11 | 31.987 | 575,193 | +56,326 | 0.12% | 18,398,551 |
| 2012-10-12 | 2012-10-10 | 32.029 | 518,867 | +66,975 | 0.11% | 16,618,790 |
| 2012-10-11 | 2012-10-09 | 32.663 | 451,892 | -50,646 | 0.09% | 14,760,066 |
| 2012-10-10 | 2012-10-08 | 32.578 | 502,538 | -13,726 | 0.10% | 16,371,838 |
| 2012-10-09 | 2012-10-05 | 32.452 | 516,264 | -237 | 0.11% | 16,753,564 |
| 2012-10-08 | 2012-10-04 | 32.367 | 516,501 | +14,910 | 0.11% | 16,717,606 |
| 2012-10-05 | 2012-10-03 | 32.240 | 501,591 | +14,199 | 0.10% | 16,171,430 |
| 2012-10-04 | 2012-09-28 | 32.663 | 487,392 | +78,572 | 0.10% | 15,919,596 |
| 2012-10-03 | 2012-09-27 | 32.747 | 408,820 | -11,123 | 0.08% | 13,387,762 |
| 2012-09-28 | 2012-09-26 | 32.367 | 419,943 | -5,680 | 0.09% | 13,592,310 |
| 2012-09-27 | 2012-09-25 | 32.578 | 425,623 | -1,183 | 0.09% | 13,866,077 |
| 2012-09-26 | 2012-09-24 | 32.874 | 426,806 | -10,650 | 0.09% | 14,030,859 |
| 2012-09-25 | 2012-09-21 | 32.663 | 437,456 | -30,056 | 0.09% | 14,288,545 |
| 2012-09-24 | 2012-09-20 | 31.944 | 467,512 | +8,283 | 0.10% | 14,934,432 |
| 2012-09-21 | 2012-09-19 | 32.156 | 459,229 | +32,186 | 0.09% | 14,766,858 |
| 2012-09-20 | 2012-09-18 | 32.832 | 427,043 | -8,757 | 0.09% | 14,020,606 |
| 2012-09-19 | 2012-09-17 | 32.790 | 435,800 | +1,894 | 0.09% | 14,289,699 |
| 2012-09-18 | 2012-09-14 | 32.790 | 433,906 | +17,276 | 0.09% | 14,227,596 |
| 2012-09-17 | 2012-09-13 | 33.339 | 416,630 | +31,476 | 0.08% | 13,889,982 |
| 2012-09-14 | 2012-09-12 | 31.818 | 385,154 | +27,926 | 0.08% | 12,254,724 |
| 2012-09-13 | 2012-09-11 | 32.536 | 357,228 | +3,076 | 0.07% | 11,622,789 |
| 2012-09-12 | 2012-09-10 | 31.775 | 354,152 | -2,366 | 0.07% | 11,253,346 |
| 2012-09-11 | 2012-09-07 | 31.226 | 356,518 | +43,072 | 0.07% | 11,132,688 |
| 2012-09-10 | 2012-09-06 | 32.156 | 313,446 | -473 | 0.06% | 10,079,095 |
| 2012-09-07 | 2012-09-05 | 32.029 | 313,919 | +55,378 | 0.06% | 10,054,511 |
| 2012-09-06 | 2012-09-04 | 34.818 | 258,541 | +2,367 | 0.05% | 9,001,829 |
| 2012-09-05 | 2012-09-03 | 35.494 | 256,174 | -1,420 | 0.05% | 9,092,608 |
| 2012-09-04 | 2012-08-31 | 34.945 | 257,594 | +3,313 | 0.05% | 9,001,511 |
| 2012-08-31 | 2012-08-29 | 36.001 | 254,281 | -2,840 | 0.05% | 9,154,353 |
| 2012-08-30 | 2012-08-28 | 34.818 | 257,121 | +2,130 | 0.05% | 8,952,388 |
| 2012-08-29 | 2012-08-27 | 35.240 | 254,991 | +4,970 | 0.05% | 8,985,972 |
| 2012-08-28 | 2012-08-24 | 35.578 | 250,021 | -710 | 0.05% | 8,895,344 |
| 2012-08-27 | 2012-08-23 | 35.959 | 250,731 | +473 | 0.05% | 9,015,955 |
| 2012-08-24 | 2012-08-22 | 35.494 | 250,258 | +2,840 | 0.05% | 8,882,626 |
| 2012-08-21 | 2012-08-17 | 36.508 | 247,418 | +474 | 0.05% | 9,032,733 |
| 2012-08-20 | 2012-08-16 | 35.705 | 246,944 | +473 | 0.05% | 8,817,172 |
| 2012-08-17 | 2012-08-15 | 36.085 | 246,471 | -7,573 | 0.05% | 8,894,015 |
| 2012-08-16 | 2012-08-14 | 36.297 | 254,044 | -3,313 | 0.05% | 9,220,962 |
| 2012-08-15 | 2012-08-13 | 35.156 | 257,357 | -947 | 0.05% | 9,047,601 |
| 2012-08-14 | 2012-08-10 | 34.438 | 258,304 | +947 | 0.05% | 8,895,347 |
| 2012-08-13 | 2012-08-09 | 34.480 | 257,357 | +4,733 | 0.05% | 8,873,609 |
| 2012-08-09 | 2012-08-07 | 34.268 | 252,624 | +3,076 | 0.05% | 8,657,044 |
| 2012-08-08 | 2012-08-06 | 34.733 | 249,548 | +3,314 | 0.05% | 8,667,624 |
| 2012-08-07 | 2012-08-03 | 34.776 | 246,234 | -710 | 0.05% | 8,562,922 |
| 2012-08-06 | 2012-08-02 | 34.099 | 246,944 | -237 | 0.05% | 8,420,660 |
| 2012-08-03 | 2012-08-01 | 34.353 | 247,181 | +947 | 0.05% | 8,491,409 |
| 2012-08-02 | 2012-07-31 | 34.649 | 246,234 | -3,787 | 0.05% | 8,531,709 |
| 2012-07-31 | 2012-07-27 | 35.367 | 250,021 | -4,023 | 0.05% | 8,842,521 |
| 2012-07-30 | 2012-07-26 | 35.409 | 254,044 | -6,390 | 0.05% | 8,995,537 |
| 2012-07-25 | 2012-07-23 | 33.592 | 260,434 | -2,367 | 0.05% | 8,748,608 |
| 2012-07-24 | 2012-07-20 | 34.057 | 262,801 | +1,894 | 0.05% | 8,950,271 |
| 2012-07-23 | 2012-07-19 | 33.846 | 260,907 | +710 | 0.05% | 8,830,644 |
| 2012-07-20 | 2012-07-18 | 33.930 | 260,197 | +2,840 | 0.05% | 8,828,603 |
| 2012-07-19 | 2012-07-17 | 33.761 | 257,357 | -2,840 | 0.05% | 8,688,742 |
| 2012-07-18 | 2012-07-16 | 33.635 | 260,197 | +1,420 | 0.05% | 8,751,641 |
| 2012-07-17 | 2012-07-13 | 33.592 | 258,777 | -474 | 0.05% | 8,692,945 |
| 2012-07-16 | 2012-07-12 | 33.973 | 259,251 | +474 | 0.05% | 8,807,459 |
| 2012-07-13 | 2012-07-11 | 33.719 | 258,777 | -2,130 | 0.05% | 8,725,749 |
| 2012-07-12 | 2012-07-10 | 32.874 | 260,907 | -6,864 | 0.05% | 8,577,080 |
| 2012-07-10 | 2012-07-06 | 32.114 | 267,771 | -473 | 0.05% | 8,599,066 |
| 2012-07-09 | 2012-07-05 | 31.522 | 268,244 | +947 | 0.05% | 8,455,572 |
| 2012-07-06 | 2012-07-04 | 31.691 | 267,297 | -1,893 | 0.05% | 8,470,899 |
| 2012-07-05 | 2012-07-03 | 31.184 | 269,190 | +2,366 | 0.05% | 8,394,396 |
| 2012-07-04 | 2012-06-29 | 31.480 | 266,824 | +1,657 | 0.05% | 8,399,536 |
| 2012-07-03 | 2012-06-28 | 31.606 | 265,167 | +3,786 | 0.05% | 8,380,988 |
| 2012-06-29 | 2012-06-27 | 32.283 | 261,381 | -1,893 | 0.05% | 8,438,039 |
| 2012-06-28 | 2012-06-26 | 31.987 | 263,274 | +4,733 | 0.05% | 8,421,278 |
| 2012-06-21 | 2012-06-19 | 31.691 | 258,541 | -1,656 | 0.05% | 8,193,413 |
| 2012-06-20 | 2012-06-18 | 31.775 | 260,197 | -474 | 0.05% | 8,267,882 |
| 2012-06-19 | 2012-06-15 | 31.184 | 260,671 | +1,894 | 0.05% | 8,128,740 |
| 2012-06-18 | 2012-06-14 | 31.057 | 258,777 | -2,367 | 0.05% | 8,036,874 |
| 2012-06-14 | 2012-06-12 | 31.184 | 261,144 | +3,077 | 0.05% | 8,143,490 |
| 2012-06-11 | 2012-06-07 | 30.804 | 258,067 | -3,314 | 0.05% | 7,949,396 |
| 2012-06-08 | 2012-06-06 | 30.423 | 261,381 | -946 | 0.05% | 7,952,078 |
| 2012-06-07 | 2012-06-05 | 30.212 | 262,327 | -4,260 | 0.05% | 7,925,436 |
| 2012-06-05 | 2012-06-01 | 30.466 | 266,587 | +473 | 0.05% | 8,121,727 |
| 2012-06-01 | 2012-05-30 | 30.212 | 266,114 | +1,420 | 0.05% | 8,039,849 |
| 2012-05-31 | 2012-05-29 | 30.297 | 264,694 | +1,420 | 0.05% | 8,019,317 |
| 2012-05-30 | 2012-05-28 | 30.930 | 263,274 | -473 | 0.05% | 8,143,164 |
| 2012-05-29 | 2012-05-25 | 30.930 | 263,747 | -947 | 0.05% | 8,157,794 |
| 2012-05-28 | 2012-05-24 | 31.437 | 264,694 | -473 | 0.05% | 8,321,300 |
| 2012-05-25 | 2012-05-23 | 30.423 | 265,167 | -3,326 | 0.05% | 8,067,261 |
| 2012-05-22 | 2012-05-18 | 29.536 | 268,493 | -6,627 | 0.05% | 7,930,203 |
| 2012-05-18 | 2012-05-16 | 30.001 | 275,120 | +474 | 0.06% | 8,253,814 |
| 2012-05-17 | 2012-05-15 | 30.973 | 274,646 | -1,894 | 0.06% | 8,506,510 |
| 2012-05-16 | 2012-05-14 | 31.311 | 276,540 | -473 | 0.06% | 8,658,653 |
| 2012-05-15 | 2012-05-11 | 31.775 | 277,013 | +1,420 | 0.06% | 8,802,218 |
| 2012-05-14 | 2012-05-10 | 32.071 | 275,593 | -947 | 0.06% | 8,838,613 |
| 2012-05-11 | 2012-05-09 | 32.198 | 276,540 | +474 | 0.06% | 8,904,039 |
| 2012-05-09 | 2012-05-07 | 31.691 | 276,066 | -2,840 | 0.06% | 8,748,797 |
| 2012-05-08 | 2012-05-04 | 32.156 | 278,906 | -11,123 | 0.06% | 8,968,435 |
| 2012-05-07 | 2012-05-03 | 31.818 | 290,029 | -8,520 | 0.06% | 9,228,063 |
| 2012-05-04 | 2012-05-02 | 32.452 | 298,549 | -1,420 | 0.06% | 9,688,376 |
| 2012-05-03 | 2012-04-30 | 30.846 | 299,969 | +22,483 | 0.06% | 9,252,804 |
| 2012-05-02 | 2012-04-27 | 32.367 | 277,486 | +13,016 | 0.06% | 8,981,399 |
| 2012-04-27 | 2012-04-25 | 33.973 | 264,470 | -1,183 | 0.05% | 8,984,763 |
| 2012-04-25 | 2012-04-23 | 34.395 | 265,653 | -947 | 0.05% | 9,137,203 |
| 2012-04-23 | 2012-04-19 | 34.311 | 266,600 | +237 | 0.05% | 9,147,245 |
| 2012-04-20 | 2012-04-18 | 34.353 | 266,363 | +473 | 0.05% | 9,150,369 |
| 2012-04-18 | 2012-04-16 | 34.860 | 265,890 | -1,893 | 0.05% | 9,268,941 |
| 2012-04-17 | 2012-04-13 | 34.480 | 267,783 | -13,490 | 0.05% | 9,233,095 |
| 2012-04-16 | 2012-04-12 | 34.438 | 281,273 | -9,466 | 0.06% | 9,686,342 |
| 2012-04-13 | 2012-04-11 | 33.804 | 290,739 | -607 | 0.06% | 9,828,051 |
| 2012-04-12 | 2012-04-10 | 33.804 | 291,346 | -1,893 | 0.06% | 9,848,570 |
| 2012-04-10 | 2012-04-03 | 34.353 | 293,239 | +8,756 | 0.06% | 10,073,640 |
| 2012-04-05 | 2012-04-02 | 33.466 | 284,483 | +1,183 | 0.06% | 9,520,410 |
| 2012-04-03 | 2012-03-30 | 33.677 | 283,300 | +15,620 | 0.06% | 9,540,674 |
| 2012-03-29 | 2012-03-27 | 35.071 | 267,680 | +1,183 | 0.05% | 9,387,894 |
| 2012-03-28 | 2012-03-26 | 35.874 | 266,497 | +474 | 0.05% | 9,560,358 |
| 2012-03-27 | 2012-03-23 | 34.691 | 266,023 | -1,894 | 0.05% | 9,228,614 |
| 2012-03-23 | 2012-03-21 | 35.240 | 267,917 | -14,436 | 0.05% | 9,441,488 |
| 2012-03-22 | 2012-03-20 | 35.283 | 282,353 | +3,787 | 0.06% | 9,962,149 |
| 2012-03-21 | 2012-03-19 | 36.085 | 278,566 | -12,544 | 0.06% | 10,052,177 |
| 2012-03-20 | 2012-03-16 | 36.466 | 291,110 | -236 | 0.06% | 10,615,539 |
| 2012-03-19 | 2012-03-15 | 36.254 | 291,346 | +9,466 | 0.06% | 10,562,592 |
| 2012-03-16 | 2012-03-14 | 36.170 | 281,880 | -16,093 | 0.06% | 10,195,586 |
| 2012-03-15 | 2012-03-13 | 36.001 | 297,973 | -2,366 | 0.06% | 10,727,306 |
| 2012-03-14 | 2012-03-12 | 36.635 | 300,339 | -19,406 | 0.06% | 11,002,844 |
| 2012-03-13 | 2012-03-09 | 35.198 | 319,745 | -4,734 | 0.07% | 11,254,415 |
| 2012-03-12 | 2012-03-08 | 34.438 | 324,479 | -5,443 | 0.07% | 11,174,249 |
| 2012-03-09 | 2012-03-07 | 35.071 | 329,922 | -7,336 | 0.07% | 11,570,803 |
| 2012-03-08 | 2012-03-06 | 34.226 | 337,258 | +2,366 | 0.07% | 11,543,072 |
| 2012-03-07 | 2012-03-05 | 34.691 | 334,892 | -6,626 | 0.07% | 11,617,751 |
| 2012-03-06 | 2012-03-02 | 36.915 | 341,518 | +14,909 | 0.07% | 12,607,242 |
| 2012-03-05 | 2012-03-01 | 36.611 | 326,609 | +8,378 | 0.07% | 11,957,580 |
| 2012-03-02 | 2012-02-29 | 35.960 | 318,231 | -1,152 | 0.07% | 11,443,540 |
| 2012-03-01 | 2012-02-28 | 35.786 | 319,383 | -14,966 | 0.07% | 11,429,483 |
| 2012-02-29 | 2012-02-27 | 34.961 | 334,349 | -14,737 | 0.07% | 11,689,164 |
| 2012-02-28 | 2012-02-24 | 34.874 | 349,086 | -18,651 | 0.07% | 12,174,063 |
| 2012-02-27 | 2012-02-23 | 35.135 | 367,737 | -9,440 | 0.08% | 12,920,324 |
| 2012-02-24 | 2012-02-22 | 35.004 | 377,177 | -18,190 | 0.08% | 13,202,853 |
| 2012-02-23 | 2012-02-21 | 33.658 | 395,367 | +48,353 | 0.08% | 13,307,292 |
| 2012-02-22 | 2012-02-20 | 34.396 | 347,014 | +7,829 | 0.07% | 11,936,026 |
| 2012-02-21 | 2012-02-17 | 33.702 | 339,185 | +2,303 | 0.07% | 11,431,045 |
| 2012-02-20 | 2012-02-16 | 34.092 | 336,882 | -691 | 0.07% | 11,485,106 |
| 2012-02-17 | 2012-02-15 | 33.745 | 337,573 | +28,782 | 0.07% | 11,391,379 |
| 2012-02-16 | 2012-02-14 | 32.312 | 308,791 | +2,533 | 0.07% | 9,977,578 |
| 2012-02-15 | 2012-02-13 | 35.222 | 306,258 | -921 | 0.06% | 10,786,880 |
| 2012-02-14 | 2012-02-10 | 34.440 | 307,179 | -5,526 | 0.06% | 10,579,186 |
| 2012-02-13 | 2012-02-09 | 33.354 | 312,705 | -231 | 0.07% | 10,429,983 |
| 2012-02-10 | 2012-02-08 | 32.703 | 312,936 | +14,276 | 0.07% | 10,233,827 |
| 2012-02-09 | 2012-02-07 | 32.442 | 298,660 | -921 | 0.06% | 9,689,140 |
| 2012-02-08 | 2012-02-06 | 33.267 | 299,581 | -19,571 | 0.06% | 9,966,223 |
| 2012-02-07 | 2012-02-03 | 32.138 | 319,152 | +22,795 | 0.07% | 10,256,917 |
| 2012-02-06 | 2012-02-02 | 33.137 | 296,357 | -18,421 | 0.06% | 9,820,357 |
| 2012-02-03 | 2012-02-01 | 29.098 | 314,778 | +4,375 | 0.07% | 9,159,394 |
| 2012-02-02 | 2012-01-31 | 28.533 | 310,403 | +13,355 | 0.07% | 8,856,841 |
| 2012-02-01 | 2012-01-30 | 28.664 | 297,048 | +5,987 | 0.06% | 8,514,480 |
| 2012-01-31 | 2012-01-27 | 29.836 | 291,061 | -3,224 | 0.06% | 8,684,170 |
| 2012-01-30 | 2012-01-26 | 29.315 | 294,285 | +2,303 | 0.06% | 8,626,993 |
| 2012-01-27 | 2012-01-20 | 29.272 | 291,982 | +2,993 | 0.06% | 8,546,800 |
| 2012-01-26 | 2012-01-19 | 29.880 | 288,989 | -4,375 | 0.06% | 8,634,900 |
| 2012-01-20 | 2012-01-18 | 28.837 | 293,364 | -230 | 0.06% | 8,459,846 |
| 2012-01-19 | 2012-01-17 | 29.228 | 293,594 | -3,224 | 0.06% | 8,581,235 |
| 2012-01-18 | 2012-01-16 | 28.186 | 296,818 | +8,520 | 0.06% | 8,366,089 |
| 2012-01-17 | 2012-01-13 | 29.228 | 288,298 | -461 | 0.06% | 8,426,442 |
| 2012-01-16 | 2012-01-12 | 29.098 | 288,759 | +2,303 | 0.06% | 8,402,294 |
| 2012-01-13 | 2012-01-11 | 29.445 | 286,456 | +921 | 0.06% | 8,434,808 |
| 2012-01-11 | 2012-01-09 | 30.184 | 285,535 | -2,072 | 0.06% | 8,618,501 |
| 2012-01-10 | 2012-01-06 | 29.489 | 287,607 | -461 | 0.06% | 8,481,190 |
| 2012-01-06 | 2012-01-04 | 28.924 | 288,068 | +2,303 | 0.06% | 8,332,145 |
| 2012-01-05 | 2012-01-03 | 29.141 | 285,765 | +230 | 0.06% | 8,327,586 |
| 2012-01-04 | 2011-12-30 | 29.185 | 285,535 | +2,763 | 0.06% | 8,333,284 |
| 2011-12-30 | 2011-12-28 | 29.836 | 282,772 | -460 | 0.06% | 8,436,857 |
| 2011-12-28 | 2011-12-22 | 29.272 | 283,232 | -1,842 | 0.06% | 8,290,673 |
| 2011-12-23 | 2011-12-21 | 29.445 | 285,074 | -2,764 | 0.06% | 8,394,114 |
| 2011-12-22 | 2011-12-20 | 28.837 | 287,838 | +2,073 | 0.06% | 8,300,491 |
| 2011-12-21 | 2011-12-19 | 28.924 | 285,765 | +691 | 0.06% | 8,265,532 |
| 2011-12-20 | 2011-12-16 | 29.272 | 285,074 | +921 | 0.06% | 8,344,591 |
| 2011-12-16 | 2011-12-14 | 30.227 | 284,153 | -2,764 | 0.06% | 8,589,127 |
| 2011-12-14 | 2011-12-12 | 29.880 | 286,917 | -4,605 | 0.06% | 8,572,989 |
| 2011-12-13 | 2011-12-09 | 30.097 | 291,522 | +921 | 0.06% | 8,773,889 |
| 2011-12-12 | 2011-12-08 | 30.618 | 290,601 | -6,677 | 0.06% | 8,897,619 |
| 2011-12-09 | 2011-12-07 | 29.749 | 297,278 | -230 | 0.06% | 8,843,841 |
| 2011-12-07 | 2011-12-05 | 30.314 | 297,508 | -5,066 | 0.06% | 9,018,652 |
| 2011-12-06 | 2011-12-02 | 29.923 | 302,574 | -3,914 | 0.06% | 9,053,956 |
| 2011-12-05 | 2011-12-01 | 29.011 | 306,488 | -5,757 | 0.06% | 8,891,550 |
| 2011-12-02 | 2011-11-30 | 28.273 | 312,245 | -2,302 | 0.07% | 8,828,035 |
| 2011-12-01 | 2011-11-29 | 28.924 | 314,547 | -8,290 | 0.07% | 9,098,029 |
| 2011-11-30 | 2011-11-28 | 26.709 | 322,837 | -460 | 0.07% | 8,622,754 |
| 2011-11-29 | 2011-11-25 | 26.058 | 323,297 | -3,224 | 0.07% | 8,424,429 |
| 2011-11-28 | 2011-11-24 | 26.362 | 326,521 | +2,303 | 0.07% | 8,607,705 |
| 2011-11-25 | 2011-11-23 | 26.536 | 324,218 | +4,375 | 0.07% | 8,603,316 |
| 2011-11-24 | 2011-11-22 | 27.187 | 319,843 | +5,065 | 0.07% | 8,695,584 |
| 2011-11-23 | 2011-11-21 | 26.796 | 314,778 | +4,145 | 0.07% | 8,434,845 |
| 2011-11-22 | 2011-11-18 | 27.969 | 310,633 | +2,763 | 0.07% | 8,688,024 |
| 2011-11-21 | 2011-11-17 | 29.098 | 307,870 | -2,302 | 0.06% | 8,958,385 |
| 2011-11-18 | 2011-11-16 | 29.402 | 310,172 | -5,987 | 0.07% | 9,119,664 |
| 2011-11-17 | 2011-11-15 | 29.359 | 316,159 | -2,993 | 0.07% | 9,281,962 |
| 2011-11-16 | 2011-11-14 | 29.228 | 319,152 | -8,980 | 0.07% | 9,328,250 |
| 2011-11-15 | 2011-11-11 | 28.533 | 328,132 | -922 | 0.07% | 9,362,709 |
| 2011-11-14 | 2011-11-10 | 28.360 | 329,054 | +5,987 | 0.07% | 9,331,854 |
| 2011-11-11 | 2011-11-09 | 29.402 | 323,067 | +11,743 | 0.07% | 9,498,802 |
| 2011-11-10 | 2011-11-08 | 29.749 | 311,324 | +7,829 | 0.07% | 9,261,701 |
| 2011-11-09 | 2011-11-07 | 32.556 | 303,495 | +921 | 0.06% | 9,880,580 |
| 2011-11-08 | 2011-11-04 | 32.377 | 302,574 | +20,132 | 0.06% | 9,796,472 |
| 2011-11-07 | 2011-11-03 | 32.914 | 282,442 | -15,876 | 0.06% | 9,296,225 |
| 2011-11-04 | 2011-11-02 | 31.527 | 298,318 | +13,417 | 0.06% | 9,405,201 |
| 2011-11-03 | 2011-11-01 | 32.467 | 284,901 | +4,919 | 0.06% | 9,249,753 |
| 2011-11-02 | 2011-10-31 | 32.645 | 279,982 | +3,354 | 0.06% | 9,140,133 |
| 2011-11-01 | 2011-10-28 | 33.003 | 276,628 | +7,380 | 0.06% | 9,129,606 |
| 2011-10-31 | 2011-10-27 | 33.540 | 269,248 | +5,366 | 0.06% | 9,030,531 |
| 2011-10-28 | 2011-10-26 | 33.182 | 263,882 | +6,933 | 0.06% | 8,756,150 |
| 2011-10-27 | 2011-10-25 | 33.540 | 256,949 | +2,907 | 0.06% | 8,618,024 |
| 2011-10-26 | 2011-10-24 | 33.942 | 254,042 | -13,194 | 0.06% | 8,622,770 |
| 2011-10-25 | 2011-10-21 | 32.109 | 267,236 | -3,801 | 0.06% | 8,580,625 |
| 2011-10-24 | 2011-10-20 | 31.617 | 271,037 | -10,510 | 0.06% | 8,569,343 |
| 2011-10-21 | 2011-10-19 | 31.080 | 281,547 | +2,236 | 0.06% | 8,750,548 |
| 2011-10-20 | 2011-10-18 | 29.739 | 279,311 | +4,920 | 0.06% | 8,306,331 |
| 2011-10-19 | 2011-10-17 | 33.361 | 274,391 | -15,430 | 0.06% | 9,153,943 |
| 2011-10-18 | 2011-10-14 | 29.604 | 289,821 | -2,012 | 0.06% | 8,580,002 |
| 2011-10-17 | 2011-10-13 | 30.186 | 291,833 | -7,827 | 0.06% | 8,809,225 |
| 2011-10-14 | 2011-10-12 | 28.710 | 299,660 | -17,442 | 0.07% | 8,603,266 |
| 2011-10-13 | 2011-10-11 | 26.787 | 317,102 | +2,907 | 0.07% | 8,494,256 |
| 2011-10-12 | 2011-10-10 | 26.027 | 314,195 | +895 | 0.07% | 8,177,523 |
| 2011-10-11 | 2011-10-07 | 27.368 | 313,300 | -39,580 | 0.07% | 8,574,550 |
| 2011-10-10 | 2011-10-06 | 24.551 | 352,880 | +20,796 | 0.08% | 8,663,610 |
| 2011-10-07 | 2011-10-04 | 24.104 | 332,084 | +4,696 | 0.07% | 8,004,537 |
| 2011-10-06 | 2011-10-03 | 22.897 | 327,388 | +11,628 | 0.07% | 7,496,046 |
| 2011-10-04 | 2011-09-30 | 26.474 | 315,760 | +13,864 | 0.07% | 8,359,462 |
| 2011-10-03 | 2011-09-28 | 27.726 | 301,896 | +39,356 | 0.07% | 8,370,446 |
| 2011-09-30 | 2011-09-27 | 28.934 | 262,540 | -22,361 | 0.06% | 7,596,251 |
| 2011-09-28 | 2011-09-26 | 27.950 | 284,901 | +30,635 | 0.06% | 7,962,941 |
| 2011-09-27 | 2011-09-23 | 31.438 | 254,266 | +2,012 | 0.06% | 7,993,613 |
| 2011-09-26 | 2011-09-22 | 30.633 | 252,254 | +9,169 | 0.05% | 7,727,307 |
| 2011-09-23 | 2011-09-21 | 37.117 | 243,085 | +3,801 | 0.05% | 9,022,685 |
| 2011-09-22 | 2011-09-20 | 39.175 | 239,284 | +447 | 0.05% | 9,373,835 |
| 2011-09-21 | 2011-09-19 | 38.459 | 238,837 | +671 | 0.05% | 9,185,432 |
| 2011-09-20 | 2011-09-16 | 40.293 | 238,166 | -31,306 | 0.05% | 9,596,306 |
| 2011-09-19 | 2011-09-15 | 38.057 | 269,472 | -4,919 | 0.06% | 10,255,167 |
| 2011-09-16 | 2011-09-14 | 36.223 | 274,391 | -12,299 | 0.06% | 9,939,268 |
| 2011-09-15 | 2011-09-12 | 34.926 | 286,690 | -1,566 | 0.06% | 10,012,974 |
| 2011-09-14 | 2011-09-09 | 35.955 | 288,256 | +4,473 | 0.06% | 10,364,156 |
| 2011-09-12 | 2011-09-08 | 36.268 | 283,783 | -895 | 0.06% | 10,292,165 |
| 2011-09-09 | 2011-09-07 | 35.776 | 284,678 | +3,131 | 0.06% | 10,184,587 |
| 2011-09-08 | 2011-09-06 | 33.540 | 281,547 | -5,367 | 0.06% | 9,443,037 |
| 2011-09-07 | 2011-09-05 | 33.898 | 286,914 | -3,801 | 0.06% | 9,725,691 |
| 2011-09-06 | 2011-09-02 | 33.808 | 290,715 | -20,796 | 0.06% | 9,828,534 |
| 2011-09-05 | 2011-09-01 | 31.885 | 311,511 | +8,721 | 0.07% | 9,932,588 |
| 2011-09-02 | 2011-08-31 | 32.958 | 302,790 | -2,460 | 0.07% | 9,979,494 |
| 2011-09-01 | 2011-08-30 | 32.645 | 305,250 | +1,565 | 0.07% | 9,965,017 |
| 2011-08-31 | 2011-08-29 | 30.588 | 303,685 | -3,578 | 0.07% | 9,289,214 |
| 2011-08-30 | 2011-08-26 | 29.157 | 307,263 | +4,025 | 0.07% | 8,958,956 |
| 2011-08-29 | 2011-08-25 | 29.336 | 303,238 | -1,341 | 0.07% | 8,895,841 |
| 2011-08-26 | 2011-08-24 | 28.978 | 304,579 | +1,341 | 0.07% | 8,826,215 |
| 2011-08-24 | 2011-08-22 | 29.202 | 303,238 | -1,789 | 0.07% | 8,855,158 |
| 2011-08-23 | 2011-08-19 | 30.052 | 305,027 | +6,485 | 0.07% | 9,166,575 |
| 2011-08-22 | 2011-08-18 | 31.304 | 298,542 | -2,683 | 0.06% | 9,345,510 |
| 2011-08-19 | 2011-08-17 | 31.527 | 301,225 | +9,168 | 0.07% | 9,496,852 |
| 2011-08-18 | 2011-08-16 | 33.272 | 292,057 | -4,696 | 0.06% | 9,717,176 |
| 2011-08-17 | 2011-08-15 | 33.629 | 296,753 | -11,181 | 0.06% | 9,979,585 |
| 2011-08-16 | 2011-08-12 | 30.409 | 307,934 | -4,472 | 0.07% | 9,364,101 |
| 2011-08-15 | 2011-08-11 | 29.828 | 312,406 | +1,789 | 0.07% | 9,318,472 |
| 2011-08-12 | 2011-08-10 | 29.828 | 310,617 | -4,472 | 0.07% | 9,265,110 |
| 2011-08-11 | 2011-08-09 | 28.397 | 315,089 | -2,684 | 0.07% | 8,947,599 |
| 2011-08-10 | 2011-08-08 | 28.800 | 317,773 | -3,130 | 0.07% | 9,151,713 |
| 2011-08-09 | 2011-08-05 | 29.068 | 320,903 | +2,459 | 0.07% | 9,327,960 |
| 2011-08-08 | 2011-08-04 | 30.409 | 318,444 | +1,789 | 0.07% | 9,683,704 |
| 2011-08-05 | 2011-08-03 | 29.783 | 316,655 | -894 | 0.07% | 9,431,051 |
| 2011-08-04 | 2011-08-02 | 29.426 | 317,549 | -5,590 | 0.07% | 9,344,072 |
| 2011-08-03 | 2011-08-01 | 29.202 | 323,139 | +6,484 | 0.07% | 9,436,307 |
| 2011-08-02 | 2011-07-29 | 26.966 | 316,655 | +224 | 0.07% | 8,538,925 |
| 2011-08-01 | 2011-07-28 | 27.234 | 316,431 | -4,472 | 0.07% | 8,617,789 |
| 2011-07-29 | 2011-07-27 | 27.190 | 320,903 | +2,236 | 0.07% | 8,725,230 |
| 2011-07-28 | 2011-07-26 | 27.503 | 318,667 | -4,472 | 0.07% | 8,764,189 |
| 2011-07-27 | 2011-07-25 | 27.234 | 323,139 | +447 | 0.07% | 8,800,477 |
| 2011-07-26 | 2011-07-22 | 27.547 | 322,692 | +1,341 | 0.07% | 8,889,318 |
| 2011-07-25 | 2011-07-21 | 27.547 | 321,351 | +895 | 0.07% | 8,852,377 |
| 2011-07-22 | 2011-07-20 | 26.787 | 320,456 | +671 | 0.07% | 8,584,100 |
| 2011-07-20 | 2011-07-18 | 27.592 | 319,785 | -8,498 | 0.07% | 8,823,538 |
| 2011-07-19 | 2011-07-15 | 27.368 | 328,283 | -1,341 | 0.07% | 8,984,612 |
| 2011-07-15 | 2011-07-13 | 27.950 | 329,624 | +447 | 0.07% | 9,212,943 |
| 2011-07-13 | 2011-07-11 | 28.621 | 329,177 | -1,342 | 0.07% | 9,421,260 |
| 2011-07-12 | 2011-07-08 | 29.202 | 330,519 | -9,168 | 0.07% | 9,651,818 |
| 2011-07-11 | 2011-07-07 | 28.800 | 339,687 | -1,789 | 0.07% | 9,782,826 |
| 2011-07-08 | 2011-07-06 | 27.547 | 341,476 | -2,460 | 0.07% | 9,406,768 |
| 2011-07-07 | 2011-07-05 | 27.637 | 343,936 | -670 | 0.07% | 9,505,296 |
| 2011-07-06 | 2011-07-04 | 26.832 | 344,606 | -1,119 | 0.07% | 9,246,420 |
| 2011-07-05 | 2011-06-30 | 25.893 | 345,725 | -2,236 | 0.08% | 8,951,769 |
| 2011-07-04 | 2011-06-29 | 25.714 | 347,961 | +1,789 | 0.08% | 8,947,422 |
| 2011-06-29 | 2011-06-27 | 25.490 | 346,172 | -223 | 0.08% | 8,824,017 |
| 2011-06-28 | 2011-06-24 | 24.417 | 346,395 | -895 | 0.08% | 8,457,924 |
| 2011-06-27 | 2011-06-23 | 24.551 | 347,290 | +1,789 | 0.08% | 8,526,369 |
| 2011-06-24 | 2011-06-22 | 24.596 | 345,501 | +3,354 | 0.08% | 8,497,898 |
| 2011-06-22 | 2011-06-20 | 24.462 | 342,147 | +4,920 | 0.07% | 8,369,501 |
| 2011-06-21 | 2011-06-17 | 25.535 | 337,227 | +2,683 | 0.07% | 8,611,087 |
| 2011-06-20 | 2011-06-16 | 27.190 | 334,544 | +2,460 | 0.07% | 9,096,124 |
| 2011-06-17 | 2011-06-15 | 27.458 | 332,084 | +2,460 | 0.07% | 9,118,341 |
| 2011-06-16 | 2011-06-14 | 27.234 | 329,624 | +671 | 0.07% | 8,977,091 |
| 2011-06-13 | 2011-06-09 | 28.084 | 328,953 | -2,237 | 0.07% | 9,238,320 |
| 2011-06-10 | 2011-06-08 | 28.173 | 331,190 | +5,814 | 0.07% | 9,330,766 |
| 2011-06-09 | 2011-06-07 | 28.889 | 325,376 | -670 | 0.07% | 9,399,777 |
| 2011-06-08 | 2011-06-03 | 29.202 | 326,046 | -895 | 0.07% | 9,521,198 |
| 2011-06-07 | 2011-06-02 | 29.202 | 326,941 | -19,678 | 0.07% | 9,547,334 |
| 2011-06-03 | 2011-06-01 | 28.621 | 346,619 | -7,603 | 0.08% | 9,920,461 |
| 2011-06-02 | 2011-05-31 | 27.860 | 354,222 | +15,653 | 0.08% | 9,868,772 |
| 2011-06-01 | 2011-05-30 | 28.710 | 338,569 | -12,075 | 0.07% | 9,720,346 |
| 2011-05-30 | 2011-05-26 | 27.995 | 350,644 | -5,367 | 0.08% | 9,816,129 |
| 2011-05-27 | 2011-05-25 | 28.263 | 356,011 | +671 | 0.08% | 10,061,901 |
| 2011-05-26 | 2011-05-24 | 27.413 | 355,340 | -447 | 0.08% | 9,741,012 |
| 2011-05-25 | 2011-05-23 | 28.218 | 355,787 | -3,131 | 0.08% | 10,039,659 |
| 2011-05-24 | 2011-05-20 | 28.889 | 358,918 | +895 | 0.08% | 10,368,771 |
| 2011-05-20 | 2011-05-18 | 29.336 | 358,023 | -8,050 | 0.08% | 10,503,022 |
| 2011-05-19 | 2011-05-17 | 28.755 | 366,073 | -2,684 | 0.08% | 10,526,359 |
| 2011-05-18 | 2011-05-16 | 28.263 | 368,757 | -1,342 | 0.08% | 10,422,139 |
| 2011-05-17 | 2011-05-13 | 28.173 | 370,099 | +3,355 | 0.08% | 10,426,967 |
| 2011-05-16 | 2011-05-12 | 28.352 | 366,744 | +14,535 | 0.08% | 10,398,048 |
| 2011-05-13 | 2011-05-11 | 29.291 | 352,209 | -1,118 | 0.08% | 10,316,711 |
| 2011-05-12 | 2011-05-09 | 27.279 | 353,327 | -671 | 0.08% | 9,638,428 |
| 2011-05-11 | 2011-05-06 | 27.055 | 353,998 | -448 | 0.08% | 9,577,578 |
| 2011-05-09 | 2011-05-05 | 26.251 | 354,446 | -4,472 | 0.08% | 9,304,386 |
| 2011-05-06 | 2011-05-04 | 26.429 | 358,918 | -4,472 | 0.08% | 9,485,981 |
| 2011-05-05 | 2011-05-03 | 26.251 | 363,390 | -1,565 | 0.08% | 9,539,170 |
| 2011-05-04 | 2011-04-29 | 26.877 | 364,955 | +2,683 | 0.08% | 9,808,742 |
| 2011-05-03 | 2011-04-28 | 26.608 | 362,272 | +1,789 | 0.08% | 9,639,428 |
| 2011-04-29 | 2011-04-27 | 25.759 | 360,483 | -1,342 | 0.08% | 9,285,532 |
| 2011-04-28 | 2011-04-26 | 26.519 | 361,825 | -8,497 | 0.08% | 9,595,173 |
| 2011-04-27 | 2011-04-21 | 26.608 | 370,322 | -1,118 | 0.08% | 9,853,624 |
| 2011-04-26 | 2011-04-20 | 26.966 | 371,440 | -6,485 | 0.08% | 10,016,258 |
| 2011-04-21 | 2011-04-19 | 27.100 | 377,925 | -3,131 | 0.08% | 10,241,835 |
| 2011-04-20 | 2011-04-18 | 27.324 | 381,056 | -1,341 | 0.08% | 10,411,889 |
| 2011-04-19 | 2011-04-15 | 27.011 | 382,397 | +1,565 | 0.08% | 10,328,826 |
| 2011-04-18 | 2011-04-14 | 27.055 | 380,832 | -6,485 | 0.08% | 10,303,584 |
| 2011-04-15 | 2011-04-13 | 26.966 | 387,317 | -4,249 | 0.08% | 10,444,398 |
| 2011-04-14 | 2011-04-12 | 27.145 | 391,566 | -2,683 | 0.09% | 10,629,019 |
| 2011-04-13 | 2011-04-11 | 27.726 | 394,249 | -2,683 | 0.09% | 10,931,048 |
| 2011-04-12 | 2011-04-08 | 27.011 | 396,932 | +3,354 | 0.09% | 10,721,427 |
| 2011-04-11 | 2011-04-07 | 27.771 | 393,578 | -6,038 | 0.09% | 10,930,045 |
| 2011-04-08 | 2011-04-06 | 28.039 | 399,616 | -2,236 | 0.09% | 11,204,950 |
| 2011-04-07 | 2011-04-04 | 27.726 | 401,852 | -9,392 | 0.09% | 11,141,851 |
| 2011-04-06 | 2011-04-01 | 28.352 | 411,244 | +194,777 | 0.09% | 11,659,726 |
| 2011-04-04 | 2011-03-31 | 28.844 | 216,467 | -895 | 0.09% | 6,243,828 |
| 2011-04-01 | 2011-03-30 | 28.889 | 217,362 | -5,590 | 0.09% | 6,279,364 |
| 2011-03-31 | 2011-03-29 | 29.515 | 222,952 | +22,138 | 0.10% | 6,580,438 |
| 2011-03-30 | 2011-03-28 | 30.186 | 200,814 | +1,342 | 0.09% | 6,061,740 |
| 2011-03-29 | 2011-03-25 | 31.036 | 199,472 | +6,261 | 0.09% | 6,190,717 |
| 2011-03-28 | 2011-03-24 | 29.604 | 193,211 | +447 | 0.08% | 5,719,912 |
| 2011-03-25 | 2011-03-23 | 30.409 | 192,764 | +11,181 | 0.08% | 5,861,846 |
| 2011-03-24 | 2011-03-22 | 127.157 | 181,583 | -12,523 | 0.08% | 23,089,517 |
| 2011-03-23 | 2011-03-21 | 125.099 | 194,106 | +96,157 | 0.08% | 24,282,375 |
| 2011-03-22 | 2011-03-18 | 120.753 | 97,949 | +656 | 0.09% | 11,827,659 |
| 2011-03-21 | 2011-03-17 | 120.753 | 97,293 | +3,279 | 0.09% | 11,748,445 |
| 2011-03-18 | 2011-03-16 | 126.471 | 94,014 | -109 | 0.08% | 11,890,019 |
| 2011-03-17 | 2011-03-15 | 128.072 | 94,123 | -4,591 | 0.08% | 12,054,485 |
| 2011-03-16 | 2011-03-14 | 119.838 | 98,714 | +1,093 | 0.09% | 11,829,732 |
| 2011-03-15 | 2011-03-11 | 120.753 | 97,621 | -3,170 | 0.09% | 11,788,052 |
| 2011-03-14 | 2011-03-10 | 118.924 | 100,791 | +218 | 0.09% | 11,986,433 |
| 2011-03-11 | 2011-03-09 | 118.924 | 100,573 | +1,531 | 0.09% | 11,960,508 |
| 2011-03-10 | 2011-03-08 | 118.238 | 99,042 | -765 | 0.09% | 11,710,483 |
| 2011-03-09 | 2011-03-07 | 117.094 | 99,807 | -438 | 0.09% | 11,686,806 |
| 2011-03-08 | 2011-03-04 | 117.551 | 100,245 | +1,859 | 0.09% | 11,783,945 |
| 2011-03-07 | 2011-03-03 | 118.466 | 98,386 | -547 | 0.09% | 11,655,420 |
| 2011-03-04 | 2011-03-02 | 112.520 | 98,933 | +2,296 | 0.09% | 11,131,948 |
| 2011-03-03 | 2011-03-01 | 110.690 | 96,637 | -1,421 | 0.09% | 10,696,795 |
| 2011-03-02 | 2011-02-28 | 105.888 | 98,058 | +1,967 | 0.09% | 10,383,144 |
| 2011-03-01 | 2011-02-25 | 109.090 | 96,091 | +2,842 | 0.09% | 10,482,526 |
| 2011-02-28 | 2011-02-24 | 105.888 | 93,249 | +21,098 | 0.08% | 9,873,930 |
| 2011-02-25 | 2011-02-23 | 112.749 | 72,151 | +1,530 | 0.06% | 8,134,936 |
| 2011-02-24 | 2011-02-22 | 117.094 | 70,621 | -3,935 | 0.06% | 8,269,299 |
| 2011-02-23 | 2011-02-21 | 125.556 | 74,556 | -547 | 0.07% | 9,360,948 |
| 2011-02-22 | 2011-02-18 | 122.583 | 75,103 | +219 | 0.07% | 9,206,339 |
| 2011-02-21 | 2011-02-17 | 114.350 | 74,884 | -1,640 | 0.07% | 8,562,960 |
| 2011-02-18 | 2011-02-16 | 115.264 | 76,524 | -328 | 0.07% | 8,820,497 |
| 2011-02-17 | 2011-02-15 | 113.892 | 76,852 | -655 | 0.07% | 8,752,848 |
| 2011-02-16 | 2011-02-14 | 112.977 | 77,507 | -3,280 | 0.07% | 8,756,544 |
| 2011-02-15 | 2011-02-11 | 113.206 | 80,787 | -874 | 0.07% | 9,145,586 |
| 2011-02-14 | 2011-02-10 | 118.009 | 81,661 | -9,292 | 0.07% | 9,636,721 |
| 2011-02-11 | 2011-02-09 | 109.318 | 90,953 | -3,389 | 0.08% | 9,942,825 |
| 2011-02-10 | 2011-02-08 | 102.686 | 94,342 | -984 | 0.08% | 9,687,602 |
| 2011-02-09 | 2011-02-07 | 100.170 | 95,326 | +1,859 | 0.09% | 9,548,834 |
| 2011-02-08 | 2011-02-02 | 103.143 | 93,467 | -875 | 0.08% | 9,640,504 |
| 2011-02-07 | 2011-01-31 | 98.569 | 94,342 | -1,639 | 0.08% | 9,299,235 |
| 2011-02-01 | 2011-01-28 | 97.197 | 95,981 | -110 | 0.09% | 9,329,086 |
| 2011-01-31 | 2011-01-27 | 96.969 | 96,091 | -3,826 | 0.09% | 9,317,801 |
| 2011-01-28 | 2011-01-26 | 102.686 | 99,917 | -5,138 | 0.09% | 10,260,077 |
| 2011-01-27 | 2011-01-25 | 105.202 | 105,055 | +5,357 | 0.09% | 11,051,963 |
| 2011-01-25 | 2011-01-21 | 92.395 | 99,698 | +1,421 | 0.09% | 9,211,549 |
| 2011-01-24 | 2011-01-20 | 89.833 | 98,277 | +109 | 0.09% | 8,828,527 |
| 2011-01-21 | 2011-01-19 | 92.852 | 98,168 | -2,077 | 0.09% | 9,115,088 |
| 2011-01-20 | 2011-01-18 | 86.357 | 100,245 | +765 | 0.09% | 8,656,844 |
| 2011-01-19 | 2011-01-17 | 83.338 | 99,480 | -1,858 | 0.09% | 8,290,467 |
| 2011-01-18 | 2011-01-14 | 81.874 | 101,338 | -874 | 0.09% | 8,296,984 |
| 2011-01-17 | 2011-01-13 | 79.953 | 102,212 | +218 | 0.09% | 8,172,185 |
| 2011-01-14 | 2011-01-12 | 81.417 | 101,994 | +875 | 0.09% | 8,304,041 |
| 2011-01-13 | 2011-01-11 | 77.300 | 101,119 | -656 | 0.09% | 7,816,536 |
| 2011-01-11 | 2011-01-07 | 73.641 | 101,775 | -3,061 | 0.09% | 7,494,831 |
| 2011-01-10 | 2011-01-06 | 74.739 | 104,836 | -874 | 0.09% | 7,835,331 |
| 2011-01-07 | 2011-01-05 | 74.739 | 105,710 | -1,531 | 0.09% | 7,900,653 |
| 2011-01-06 | 2011-01-04 | 71.629 | 107,241 | -874 | 0.10% | 7,681,526 |
| 2011-01-05 | 2011-01-03 | 70.256 | 108,115 | +437 | 0.10% | 7,595,774 |
| 2011-01-04 | 2010-12-31 | 68.061 | 107,678 | -109 | 0.10% | 7,328,663 |
| 2011-01-03 | 2010-12-29 | 67.329 | 107,787 | -1,421 | 0.10% | 7,257,200 |
| 2010-12-30 | 2010-12-28 | 65.865 | 109,208 | -1,968 | 0.10% | 7,193,029 |
| 2010-12-29 | 2010-12-24 | 69.708 | 111,176 | -765 | 0.10% | 7,749,807 |
| 2010-12-28 | 2010-12-22 | 63.212 | 111,941 | -219 | 0.10% | 7,076,070 |
| 2010-12-23 | 2010-12-21 | 63.030 | 112,160 | -1,093 | 0.10% | 7,069,392 |
| 2010-12-22 | 2010-12-20 | 60.651 | 113,253 | -1,093 | 0.10% | 6,868,914 |
| 2010-12-20 | 2010-12-16 | 56.992 | 114,346 | +2,842 | 0.10% | 6,516,792 |
| 2010-12-14 | 2010-12-10 | 58.273 | 111,504 | +656 | 0.10% | 6,497,627 |
| 2010-12-13 | 2010-12-09 | 58.364 | 110,848 | +218 | 0.10% | 6,469,540 |
| 2010-12-10 | 2010-12-08 | 59.553 | 110,630 | -1,093 | 0.10% | 6,588,382 |
| 2010-12-09 | 2010-12-07 | 58.273 | 111,723 | +2,187 | 0.10% | 6,510,388 |
| 2010-12-07 | 2010-12-03 | 55.803 | 109,536 | -110 | 0.10% | 6,112,397 |
| 2010-12-06 | 2010-12-02 | 56.077 | 109,646 | +438 | 0.10% | 6,148,627 |
| 2010-12-03 | 2010-12-01 | 54.156 | 109,208 | +1,967 | 0.10% | 5,914,268 |
| 2010-12-02 | 2010-11-30 | 54.613 | 107,241 | +1,093 | 0.10% | 5,856,795 |
| 2010-11-30 | 2010-11-26 | 52.601 | 106,148 | +2,405 | 0.10% | 5,583,474 |
| 2010-11-29 | 2010-11-25 | 54.065 | 103,743 | -1,093 | 0.09% | 5,608,815 |
| 2010-11-24 | 2010-11-22 | 54.065 | 104,836 | -437 | 0.09% | 5,667,908 |
| 2010-11-23 | 2010-11-19 | 53.607 | 105,273 | -2,077 | 0.09% | 5,643,382 |
| 2010-11-22 | 2010-11-18 | 51.503 | 107,350 | -547 | 0.10% | 5,528,856 |
| 2010-11-19 | 2010-11-17 | 48.942 | 107,897 | -328 | 0.10% | 5,280,658 |
| 2010-11-18 | 2010-11-16 | 48.759 | 108,225 | -2,186 | 0.10% | 5,276,910 |
| 2010-11-17 | 2010-11-15 | 48.210 | 110,411 | -12,462 | 0.10% | 5,322,894 |
| 2010-11-16 | 2010-11-12 | 47.661 | 122,873 | -2,186 | 0.11% | 5,856,242 |
| 2010-11-15 | 2010-11-11 | 48.301 | 125,059 | +3,498 | 0.11% | 6,040,512 |
| 2010-11-12 | 2010-11-10 | 48.667 | 121,561 | +875 | 0.11% | 5,916,035 |
| 2010-11-11 | 2010-11-09 | 49.765 | 120,686 | -328 | 0.11% | 6,005,935 |
| 2010-11-10 | 2010-11-08 | 49.856 | 121,014 | -1,749 | 0.11% | 6,033,329 |
| 2010-11-09 | 2010-11-05 | 49.491 | 122,763 | +328 | 0.11% | 6,075,606 |
| 2010-11-08 | 2010-11-04 | 50.314 | 122,435 | -1,094 | 0.11% | 6,160,176 |
| 2010-11-04 | 2010-11-02 | 50.588 | 123,529 | +547 | 0.11% | 6,249,121 |
| 2010-11-03 | 2010-11-01 | 50.588 | 122,982 | +1,749 | 0.11% | 6,221,449 |
| 2010-11-02 | 2010-10-29 | 50.314 | 121,233 | -2,186 | 0.11% | 6,099,699 |
| 2010-10-29 | 2010-10-27 | 54.898 | 123,419 | +4,572 | 0.11% | 6,775,406 |
| 2010-10-28 | 2010-10-26 | 55.558 | 118,847 | +1,060 | 0.11% | 6,602,887 |
| 2010-10-27 | 2010-10-25 | 55.464 | 117,787 | -3,605 | 0.11% | 6,532,885 |
| 2010-10-26 | 2010-10-22 | 54.332 | 121,392 | +3,393 | 0.11% | 6,595,426 |
| 2010-10-25 | 2010-10-21 | 53.105 | 117,999 | -3,605 | 0.11% | 6,266,385 |
| 2010-10-22 | 2010-10-20 | 50.370 | 121,604 | -848 | 0.11% | 6,125,188 |
| 2010-10-21 | 2010-10-19 | 51.030 | 122,452 | +742 | 0.11% | 6,248,755 |
| 2010-10-20 | 2010-10-18 | 50.559 | 121,710 | -1,060 | 0.11% | 6,153,488 |
| 2010-10-19 | 2010-10-15 | 50.747 | 122,770 | +530 | 0.11% | 6,230,241 |
| 2010-10-18 | 2010-10-14 | 51.219 | 122,240 | +4,029 | 0.11% | 6,260,997 |
| 2010-10-15 | 2010-10-13 | 51.030 | 118,211 | +848 | 0.11% | 6,032,336 |
| 2010-10-14 | 2010-10-12 | 50.559 | 117,363 | +2,332 | 0.11% | 5,933,710 |
| 2010-10-13 | 2010-10-11 | 49.521 | 115,031 | +424 | 0.10% | 5,696,453 |
| 2010-10-12 | 2010-10-08 | 48.955 | 114,607 | +1,485 | 0.10% | 5,610,594 |
| 2010-10-11 | 2010-10-07 | 48.578 | 113,122 | -4,241 | 0.10% | 5,495,214 |
| 2010-10-07 | 2010-10-05 | 49.238 | 117,363 | +1,060 | 0.11% | 5,778,725 |
| 2010-10-06 | 2010-10-04 | 49.710 | 116,303 | +636 | 0.10% | 5,781,385 |
| 2010-10-05 | 2010-09-30 | 47.917 | 115,667 | +3,181 | 0.10% | 5,542,472 |
| 2010-10-04 | 2010-09-29 | 47.446 | 112,486 | +1,272 | 0.10% | 5,336,995 |
| 2010-09-29 | 2010-09-27 | 47.163 | 111,214 | +4,240 | 0.10% | 5,245,173 |
| 2010-09-28 | 2010-09-24 | 47.116 | 106,974 | -1,272 | 0.10% | 5,040,157 |
| 2010-09-27 | 2010-09-22 | 47.257 | 108,246 | -2,120 | 0.10% | 5,115,404 |
| 2010-09-24 | 2010-09-21 | 47.823 | 110,366 | +2,226 | 0.10% | 5,278,051 |
| 2010-09-22 | 2010-09-20 | 49.049 | 108,140 | -954 | 0.10% | 5,304,202 |
| 2010-09-21 | 2010-09-17 | 46.974 | 109,094 | +14,206 | 0.10% | 5,124,607 |
| 2010-09-20 | 2010-09-16 | 44.805 | 94,888 | -2,120 | 0.09% | 4,251,432 |
| 2010-09-17 | 2010-09-15 | 44.239 | 97,008 | -742 | 0.09% | 4,291,516 |
| 2010-09-16 | 2010-09-14 | 43.437 | 97,750 | -2,120 | 0.09% | 4,245,968 |
| 2010-09-15 | 2010-09-13 | 43.154 | 99,870 | -1,485 | 0.09% | 4,309,794 |
| 2010-09-14 | 2010-09-10 | 42.824 | 101,355 | -5,406 | 0.09% | 4,340,416 |
| 2010-09-13 | 2010-09-09 | 40.183 | 106,761 | +3,922 | 0.10% | 4,289,953 |
| 2010-09-10 | 2010-09-08 | 40.560 | 102,839 | +3,181 | 0.09% | 4,171,158 |
| 2010-09-09 | 2010-09-07 | 38.674 | 99,658 | +4,346 | 0.09% | 3,854,130 |
| 2010-09-08 | 2010-09-06 | 38.438 | 95,312 | +3,711 | 0.09% | 3,663,579 |
| 2010-09-03 | 2010-09-01 | 38.438 | 91,601 | +2,544 | 0.08% | 3,520,936 |
| 2010-08-23 | 2010-08-19 | 37.966 | 89,057 | +2,120 | 0.08% | 3,381,149 |
| 2010-08-13 | 2010-08-11 | 39.192 | 86,937 | +424 | 0.08% | 3,407,266 |
| 2010-08-12 | 2010-08-10 | 39.145 | 86,513 | +531 | 0.08% | 3,386,568 |
| 2010-07-26 | 2010-07-22 | 37.919 | 85,982 | +530 | 0.08% | 3,260,348 |
| 2010-07-22 | 2010-07-20 | 37.730 | 85,452 | +530 | 0.08% | 3,224,130 |
| 2010-07-07 | 2010-07-05 | 37.777 | 84,922 | +1,802 | 0.08% | 3,208,138 |
| 2010-04-23 | 2010-04-21 | 39.428 | 83,120 | -318 | 0.07% | 3,277,269 |
| 2010-04-19 | 2010-04-15 | 39.758 | 83,438 | -1,060 | 0.07% | 3,317,354 |
| 2010-04-15 | 2010-04-13 | 38.438 | 84,498 | -848 | 0.08% | 3,247,913 |
| 2010-04-13 | 2010-04-09 | 40.513 | 85,346 | -636 | 0.08% | 3,457,615 |
| 2010-04-01 | 2010-03-30 | 38.296 | 85,982 | -2,121 | 0.08% | 3,292,789 |
| 2010-03-31 | 2010-03-29 | 38.438 | 88,103 | -742 | 0.08% | 3,386,481 |
| 2010-03-29 | 2010-03-25 | 38.296 | 88,845 | -318 | 0.08% | 3,402,431 |
| 2010-03-25 | 2010-03-23 | 37.971 | 89,163 | +1,895 | 0.08% | 3,385,630 |
| 2010-03-17 | 2010-03-15 | 36.863 | 87,268 | -1,038 | 0.08% | 3,216,955 |
| 2010-03-12 | 2010-03-10 | 34.743 | 88,306 | -2,075 | 0.08% | 3,067,991 |
| 2010-03-08 | 2010-03-04 | 32.478 | 90,381 | +2,075 | 0.08% | 2,935,389 |
| 2010-02-26 | 2010-02-24 | 32.478 | 88,306 | +311 | 0.08% | 2,867,997 |
| 2010-02-22 | 2010-02-18 | 33.683 | 87,995 | -207 | 0.08% | 2,963,901 |
| 2010-02-05 | 2010-02-03 | 34.646 | 88,202 | -415 | 0.08% | 3,055,877 |
| 2010-01-20 | 2010-01-18 | 34.213 | 88,617 | -623 | 0.08% | 3,031,824 |
| 2010-01-12 | 2010-01-08 | 32.671 | 89,240 | -415 | 0.08% | 2,915,532 |
| 2010-01-07 | 2010-01-05 | 31.562 | 89,655 | -415 | 0.08% | 2,829,726 |
| 2009-12-29 | 2009-12-24 | 30.936 | 90,070 | -2,075 | 0.08% | 2,786,402 |
| 2009-12-14 | 2009-12-10 | 27.900 | 92,145 | -1,764 | 0.08% | 2,570,863 |
| 2009-12-11 | 2009-12-09 | 26.599 | 93,909 | -415 | 0.08% | 2,497,899 |
| 2009-12-10 | 2009-12-08 | 26.985 | 94,324 | -1,038 | 0.08% | 2,545,299 |
| 2009-12-04 | 2009-12-02 | 25.443 | 95,362 | -2,075 | 0.09% | 2,426,263 |
| 2009-12-03 | 2009-12-01 | 24.864 | 97,437 | -1,660 | 0.09% | 2,422,714 |
| 2009-11-27 | 2009-11-25 | 24.431 | 99,097 | +3,735 | 0.09% | 2,421,012 |
| 2009-11-26 | 2009-11-24 | 24.575 | 95,362 | +830 | 0.09% | 2,343,549 |
| 2009-11-19 | 2009-11-17 | 26.310 | 94,532 | +415 | 0.08% | 2,487,139 |
| 2009-11-16 | 2009-11-12 | 26.936 | 94,117 | -2,075 | 0.08% | 2,535,178 |
| 2009-11-05 | 2009-11-03 | 26.406 | 96,192 | +2,075 | 0.09% | 2,540,084 |
| 2009-11-02 | 2009-10-29 | 28.818 | 94,117 | +1,266 | 0.08% | 2,712,236 |
| 2009-10-05 | 2009-09-30 | 29.208 | 92,851 | +409 | 0.08% | 2,712,034 |
| 2009-09-23 | 2009-09-21 | 30.039 | 92,442 | -614 | 0.08% | 2,776,847 |
| 2009-09-21 | 2009-09-17 | 29.062 | 93,056 | -3,071 | 0.08% | 2,704,387 |
| 2009-09-15 | 2009-09-11 | 29.306 | 96,127 | -409 | 0.09% | 2,817,112 |
| 2009-09-10 | 2009-09-08 | 28.818 | 96,536 | -2,048 | 0.09% | 2,781,946 |
| 2009-09-09 | 2009-09-07 | 27.841 | 98,584 | -4,094 | 0.09% | 2,744,661 |
| 2009-09-03 | 2009-09-01 | 29.502 | 102,678 | +2,047 | 0.09% | 3,029,157 |
| 2009-09-02 | 2009-08-31 | 28.671 | 100,631 | +2,047 | 0.09% | 2,885,209 |
| 2009-08-20 | 2009-08-18 | 27.304 | 98,584 | -2,047 | 0.09% | 2,691,694 |
| 2009-08-18 | 2009-08-14 | 26.864 | 100,631 | -819 | 0.09% | 2,703,348 |
| 2009-08-07 | 2009-08-05 | 26.278 | 101,450 | -2,047 | 0.09% | 2,665,887 |
| 2009-08-06 | 2009-08-04 | 25.887 | 103,497 | -39,924 | 0.09% | 2,679,237 |
| 2009-08-04 | 2009-07-31 | 25.887 | 143,421 | -2,047 | 0.13% | 3,712,753 |
| 2009-07-31 | 2009-07-29 | 26.376 | 145,468 | -717 | 0.13% | 3,836,796 |
| 2009-07-30 | 2009-07-28 | 26.522 | 146,185 | -1,023 | 0.13% | 3,877,127 |
| 2009-07-27 | 2009-07-23 | 25.154 | 147,208 | +1,023 | 0.13% | 3,702,935 |
| 2009-07-24 | 2009-07-22 | 25.154 | 146,185 | -7,984 | 0.13% | 3,677,202 |
| 2009-07-23 | 2009-07-21 | 25.203 | 154,169 | -13,820 | 0.14% | 3,885,565 |
| 2009-07-22 | 2009-07-20 | 25.154 | 167,989 | -20,166 | 0.15% | 4,225,669 |
| 2009-07-16 | 2009-07-14 | 24.519 | 188,155 | -2,048 | 0.17% | 4,613,462 |
| 2009-07-14 | 2009-07-10 | 24.422 | 190,203 | -24,568 | 0.17% | 4,645,097 |
| 2009-07-13 | 2009-07-09 | 24.422 | 214,771 | -32,860 | 0.20% | 5,245,092 |
| 2009-07-10 | 2009-07-08 | 24.422 | 247,631 | -4,095 | 0.22% | 6,047,591 |
| 2009-07-09 | 2009-07-07 | 24.226 | 251,726 | -511 | 0.23% | 6,098,418 |
| 2009-07-06 | 2009-07-02 | 24.178 | 252,237 | -6,961 | 0.23% | 6,098,477 |
| 2009-07-02 | 2009-06-29 | 23.640 | 259,198 | +1,330 | 0.24% | 6,127,516 |
| 2009-06-30 | 2009-06-26 | 23.689 | 257,868 | +3,378 | 0.23% | 6,108,669 |
| 2009-06-29 | 2009-06-25 | 23.494 | 254,490 | +819 | 0.23% | 5,978,927 |
| 2009-06-24 | 2009-06-22 | 23.982 | 253,671 | +1,024 | 0.23% | 6,083,587 |
| 2009-06-22 | 2009-06-18 | 24.275 | 252,647 | -40,333 | 0.23% | 6,133,071 |
| 2009-06-19 | 2009-06-17 | 24.422 | 292,980 | -14,331 | 0.27% | 7,155,095 |
| 2009-06-17 | 2009-06-15 | 23.836 | 307,311 | -1,024 | 0.28% | 7,324,962 |
| 2009-06-16 | 2009-06-12 | 23.689 | 308,335 | -1,024 | 0.28% | 7,304,189 |
| 2009-06-11 | 2009-06-09 | 23.787 | 309,359 | +1,024 | 0.28% | 7,358,667 |
| 2009-06-10 | 2009-06-08 | 24.031 | 308,335 | -10,237 | 0.28% | 7,409,610 |
| 2009-06-08 | 2009-06-04 | 24.422 | 318,572 | +4,709 | 0.29% | 7,780,097 |
| 2009-06-05 | 2009-06-03 | 24.519 | 313,863 | -5,323 | 0.29% | 7,695,756 |
| 2009-06-04 | 2009-06-02 | 24.422 | 319,186 | -614 | 0.29% | 7,795,092 |
| 2009-06-03 | 2009-06-01 | 24.422 | 319,800 | +1,535 | 0.29% | 7,810,087 |
| 2009-06-02 | 2009-05-29 | 24.226 | 318,265 | +5,119 | 0.29% | 7,710,419 |
| 2009-05-29 | 2009-05-26 | 24.422 | 313,146 | +205 | 0.28% | 7,647,585 |
| 2009-05-26 | 2009-05-22 | 24.373 | 312,941 | +1,637 | 0.28% | 7,627,293 |
| 2009-05-20 | 2009-05-18 | 24.910 | 311,304 | -1,433 | 0.28% | 7,754,652 |
| 2009-05-18 | 2009-05-14 | 24.226 | 312,737 | +2,048 | 0.28% | 7,576,495 |
| 2009-05-12 | 2009-05-08 | 24.861 | 310,689 | +819 | 0.28% | 7,724,157 |
| 2009-04-23 | 2009-04-21 | 25.448 | 309,870 | -615 | 0.28% | 7,885,417 |
| 2009-04-17 | 2009-04-15 | 24.226 | 310,485 | -614 | 0.28% | 7,521,938 |
| 2009-04-16 | 2009-04-14 | 23.933 | 311,099 | -512 | 0.28% | 7,445,641 |
| 2009-04-08 | 2009-04-06 | 23.152 | 311,611 | +103 | 0.28% | 7,214,372 |
| 2009-04-07 | 2009-04-03 | 23.396 | 311,508 | -512 | 0.28% | 7,288,063 |
| 2009-04-06 | 2009-04-02 | 23.005 | 312,020 | +819 | 0.28% | 7,178,121 |
| 2009-04-02 | 2009-03-31 | 22.175 | 311,201 | -1,024 | 0.28% | 6,900,877 |
| 2009-03-31 | 2009-03-27 | 22.956 | 312,225 | -3,788 | 0.28% | 7,167,587 |
| 2009-03-30 | 2009-03-26 | 22.761 | 316,013 | +717 | 0.29% | 7,192,805 |
| 2009-03-27 | 2009-03-25 | 22.859 | 315,296 | -4,914 | 0.29% | 7,207,286 |
| 2009-03-26 | 2009-03-24 | 22.859 | 320,210 | -40,230 | 0.29% | 7,319,614 |
| 2009-03-25 | 2009-03-23 | 22.273 | 360,440 | -2,047 | 0.33% | 8,027,961 |
| 2009-03-24 | 2009-03-20 | 22.566 | 362,487 | -10,237 | 0.33% | 8,179,784 |
| 2009-03-23 | 2009-03-19 | 23.005 | 372,724 | -44,223 | 0.34% | 8,574,636 |
| 2009-03-20 | 2009-03-18 | 22.615 | 416,947 | -23,340 | 0.38% | 9,429,079 |
| 2009-03-19 | 2009-03-17 | 22.273 | 440,287 | -18,733 | 0.40% | 9,806,367 |
| 2009-03-18 | 2009-03-16 | 22.175 | 459,020 | -76,366 | 0.42% | 10,178,760 |
| 2009-03-17 | 2009-03-13 | 21.149 | 535,386 | -12,694 | 0.49% | 11,323,022 |
| 2009-03-16 | 2009-03-12 | 21.296 | 548,080 | -5,221 | 0.50% | 11,671,801 |
| 2009-03-11 | 2009-03-09 | 20.759 | 553,301 | -10,236 | 0.50% | 11,485,709 |
| 2009-03-10 | 2009-03-06 | 20.759 | 563,537 | -1,638 | 0.51% | 11,698,193 |
| 2009-03-09 | 2009-03-05 | 20.465 | 565,175 | -10,237 | 0.51% | 11,566,565 |
| 2009-03-02 | 2009-02-26 | 21.687 | 575,412 | +102 | 0.52% | 12,478,699 |
| 2009-02-27 | 2009-02-25 | 22.956 | 575,310 | +615 | 0.52% | 13,207,092 |
| 2009-02-26 | 2009-02-24 | 22.956 | 574,695 | +1,433 | 0.52% | 13,192,974 |
| 2009-02-19 | 2009-02-17 | 25.154 | 573,262 | +819 | 0.52% | 14,420,085 |
| 2009-02-16 | 2009-02-12 | 25.154 | 572,443 | -1,229 | 0.52% | 14,399,483 |
| 2009-02-09 | 2009-02-05 | 28.036 | 573,672 | +2,048 | 0.52% | 16,083,589 |
| 2009-02-02 | 2009-01-29 | 29.404 | 571,624 | -5,938 | 0.52% | 16,807,935 |
| 2009-01-30 | 2009-01-23 | 29.306 | 577,562 | -16,686 | 0.52% | 16,926,115 |
| 2009-01-29 | 2009-01-22 | 29.306 | 594,248 | -2,047 | 0.54% | 17,415,117 |
| 2009-01-23 | 2009-01-21 | 29.208 | 596,295 | -614 | 0.54% | 17,416,857 |
| 2009-01-22 | 2009-01-20 | 29.550 | 596,909 | -1,024 | 0.54% | 17,638,877 |
| 2008-12-29 | 2008-12-22 | 28.818 | 597,933 | -1,024 | 0.53% | 17,231,059 |
| 2008-12-18 | 2008-12-16 | 30.723 | 598,957 | -20,473 | 0.53% | 18,401,521 |
| 2008-12-12 | 2008-12-10 | 29.795 | 619,430 | -35,215 | 0.55% | 18,455,656 |
| 2008-12-11 | 2008-12-09 | 29.306 | 654,645 | -6,142 | 0.58% | 19,185,120 |
| 2008-12-09 | 2008-12-05 | 28.427 | 660,787 | -4,299 | 0.58% | 18,784,165 |
| 2008-12-08 | 2008-12-04 | 29.111 | 665,086 | -9,520 | 0.59% | 19,361,165 |
| 2008-12-01 | 2008-11-27 | 29.892 | 674,606 | -7,268 | 0.60% | 20,165,502 |
| 2008-11-28 | 2008-11-26 | 29.843 | 681,874 | -18,836 | 0.60% | 20,349,454 |
| 2008-11-26 | 2008-11-24 | 30.283 | 700,710 | -22,111 | 0.61% | 21,219,612 |
| 2008-11-25 | 2008-11-21 | 30.039 | 722,821 | -20,474 | 0.63% | 21,712,674 |
| 2008-11-19 | 2008-11-17 | 31.260 | 743,295 | -409 | 0.65% | 23,235,317 |
| 2008-11-17 | 2008-11-13 | 30.234 | 743,704 | -615 | 0.65% | 22,485,274 |
| 2008-11-13 | 2008-11-11 | 28.573 | 744,319 | -307 | 0.65% | 21,267,792 |
| 2008-11-11 | 2008-11-07 | 27.597 | 744,626 | -102 | 0.65% | 20,549,160 |
| 2008-10-30 | 2008-10-28 | 25.917 | 744,728 | +28,921 | 0.64% | 19,300,889 |
| 2008-10-20 | 2008-10-16 | 26.425 | 715,807 | -885 | 0.64% | 18,915,104 |
| 2008-10-15 | 2008-10-13 | 24.900 | 716,692 | -197 | 0.64% | 17,845,885 |
| 2008-10-13 | 2008-10-09 | 25.358 | 716,889 | +590 | 0.64% | 18,178,662 |
| 2008-10-08 | 2008-10-03 | 27.187 | 716,299 | +984 | 0.64% | 19,474,108 |
| 2008-10-06 | 2008-10-02 | 26.984 | 715,315 | -984 | 0.64% | 19,301,955 |
| 2008-09-30 | 2008-09-26 | 27.238 | 716,299 | -983 | 0.64% | 19,510,509 |
| 2008-09-26 | 2008-09-24 | 28.153 | 717,282 | +196 | 0.64% | 20,193,386 |
| 2008-09-25 | 2008-09-23 | 28.153 | 717,086 | -984 | 0.64% | 20,187,868 |
| 2008-09-23 | 2008-09-19 | 28.153 | 718,070 | +1,968 | 0.64% | 20,215,571 |
| 2008-09-17 | 2008-09-12 | 31.964 | 716,102 | +984 | 0.64% | 22,889,431 |
| 2008-09-08 | 2008-09-04 | 35.470 | 715,118 | +787 | 0.63% | 25,365,451 |
| 2008-09-04 | 2008-09-02 | 36.334 | 714,331 | -393 | 0.63% | 25,954,639 |
| 2008-09-03 | 2008-09-01 | 36.690 | 714,724 | +787 | 0.63% | 26,223,160 |
| 2008-09-02 | 2008-08-29 | 36.995 | 713,937 | +590 | 0.63% | 26,411,966 |
| 2008-08-29 | 2008-08-27 | 37.249 | 713,347 | +1,870 | 0.63% | 26,571,390 |
| 2008-07-15 | 2008-07-11 | 39.383 | 711,477 | -1,181 | 0.63% | 28,020,251 |
| 2008-07-03 | 2008-06-30 | 40.755 | 712,658 | -984 | 0.63% | 29,044,573 |
| 2008-06-25 | 2008-06-23 | 40.145 | 713,642 | +886 | 0.63% | 28,649,494 |
| 2008-06-17 | 2008-06-13 | 39.841 | 712,756 | +1,082 | 0.63% | 28,396,604 |
| 2008-06-12 | 2008-06-10 | 40.654 | 711,674 | +492 | 0.63% | 28,932,139 |
| 2008-06-06 | 2008-06-04 | 42.534 | 711,182 | -984 | 0.63% | 30,249,324 |
| 2008-06-03 | 2008-05-30 | 40.400 | 712,166 | -197 | 0.63% | 28,771,190 |
| 2008-05-23 | 2008-05-21 | 40.654 | 712,363 | +984 | 0.63% | 28,960,149 |
| 2008-05-21 | 2008-05-19 | 40.857 | 711,379 | +394 | 0.63% | 29,064,747 |
| 2008-05-20 | 2008-05-16 | 43.194 | 710,985 | +984 | 0.63% | 30,710,637 |
| 2008-04-30 | 2008-04-28 | 42.991 | 710,001 | +606,391 | 0.63% | 30,523,813 |
| 2008-04-28 | 2008-04-24 | 41.975 | 103,610 | -394 | 0.09% | 4,349,018 |
| 2008-04-22 | 2008-04-18 | 41.670 | 104,004 | -590 | 0.09% | 4,333,845 |
| 2008-04-18 | 2008-04-16 | 41.263 | 104,594 | -3,936 | 0.09% | 4,315,909 |
| 2008-04-01 | 2008-03-28 | 39.180 | 108,530 | -590 | 0.10% | 4,252,200 |
| 2008-03-31 | 2008-03-27 | 37.605 | 109,120 | +590 | 0.10% | 4,103,416 |
| 2008-03-26 | 2008-03-20 | 41.702 | 108,530 | +4,052 | 0.10% | 4,525,957 |
| 2008-03-14 | 2008-03-12 | 43.867 | 104,478 | -284 | 0.10% | 4,583,101 |
| 2008-03-13 | 2008-03-11 | 43.180 | 104,762 | -948 | 0.10% | 4,523,667 |
| 2008-03-11 | 2008-03-07 | 42.600 | 105,710 | -852 | 0.10% | 4,503,220 |
| 2008-02-15 | 2008-02-13 | 40.858 | 106,562 | -3,789 | 0.10% | 4,353,884 |
| 2008-02-01 | 2008-01-30 | 39.169 | 110,351 | -568 | 0.10% | 4,322,288 |
| 2008-01-29 | 2008-01-25 | 39.327 | 110,919 | -853 | 0.10% | 4,362,101 |
| 2008-01-28 | 2008-01-24 | 39.010 | 111,772 | -7,198 | 0.10% | 4,360,246 |
| 2008-01-24 | 2008-01-22 | 36.951 | 118,970 | +3,788 | 0.11% | 4,396,115 |
| 2008-01-23 | 2008-01-21 | 37.743 | 115,182 | -3,788 | 0.11% | 4,347,346 |
| 2008-01-22 | 2008-01-18 | 37.427 | 118,970 | +2,084 | 0.11% | 4,452,636 |
| 2008-01-21 | 2008-01-17 | 36.951 | 116,886 | +1,894 | 0.11% | 4,319,108 |
| 2008-01-18 | 2008-01-16 | 37.743 | 114,992 | +1,137 | 0.11% | 4,340,174 |
| 2008-01-16 | 2008-01-14 | 38.007 | 113,855 | -190 | 0.10% | 4,327,311 |
| 2008-01-09 | 2008-01-07 | 39.644 | 114,045 | +568 | 0.10% | 4,521,158 |
| 2008-01-03 | 2007-12-31 | 38.588 | 113,477 | -1,136 | 0.10% | 4,378,837 |
| 2007-12-28 | 2007-12-24 | 38.430 | 114,613 | +947 | 0.10% | 4,404,522 |
| 2007-12-12 | 2007-12-10 | 38.693 | 113,666 | -1,894 | 0.10% | 4,398,130 |
| 2007-12-06 | 2007-12-04 | 38.535 | 115,560 | -663 | 0.11% | 4,453,115 |
| 2007-12-05 | 2007-12-03 | 39.538 | 116,223 | -285 | 0.11% | 4,595,232 |
| 2007-12-03 | 2007-11-29 | 39.221 | 116,508 | -378 | 0.11% | 4,569,599 |
| 2007-11-30 | 2007-11-28 | 37.743 | 116,886 | -7,578 | 0.11% | 4,411,660 |
| 2007-11-27 | 2007-11-23 | 38.166 | 124,464 | -1,894 | 0.11% | 4,750,240 |
| 2007-11-16 | 2007-11-14 | 40.488 | 126,358 | -948 | 0.12% | 5,116,013 |
| 2007-11-14 | 2007-11-12 | 39.327 | 127,306 | +379 | 0.12% | 5,006,551 |
| 2007-11-13 | 2007-11-09 | 40.330 | 126,927 | +3,221 | 0.12% | 5,118,950 |
| 2007-11-12 | 2007-11-08 | 39.802 | 123,706 | +3,789 | 0.11% | 4,923,746 |
| 2007-11-09 | 2007-11-07 | 41.438 | 119,917 | +94 | 0.11% | 4,969,171 |
| 2007-11-08 | 2007-11-06 | 40.911 | 119,823 | +1,895 | 0.11% | 4,902,024 |
| 2007-11-06 | 2007-11-02 | 56.592 | 117,928 | +4,736 | 0.11% | 6,673,737 |
| 2007-11-05 | 2007-11-01 | 56.592 | 113,192 | +11,578 | 0.10% | 6,405,719 |
| 2007-11-02 | 2007-10-31 | 56.652 | 101,614 | +585 | 0.11% | 5,756,586 |
| 2007-10-31 | 2007-10-29 | 57.190 | 101,029 | +167 | 0.10% | 5,777,896 |
| 2007-10-30 | 2007-10-26 | 57.490 | 100,862 | +500 | 0.10% | 5,798,546 |
| 2007-10-29 | 2007-10-25 | 57.789 | 100,362 | -2,003 | 0.10% | 5,799,853 |
| 2007-10-26 | 2007-10-24 | 57.190 | 102,365 | -1,002 | 0.11% | 5,854,303 |
| 2007-10-25 | 2007-10-23 | 56.891 | 103,367 | +835 | 0.11% | 5,880,657 |
| 2007-10-24 | 2007-10-22 | 58.089 | 102,532 | -2,839 | 0.11% | 5,955,956 |
| 2007-10-23 | 2007-10-18 | 57.190 | 105,371 | +1,503 | 0.11% | 6,026,217 |
| 2007-10-22 | 2007-10-17 | 56.831 | 103,868 | -2,171 | 0.11% | 5,902,939 |
| 2007-10-18 | 2007-10-16 | 56.292 | 106,039 | -835 | 0.11% | 5,969,168 |
| 2007-10-17 | 2007-10-15 | 56.532 | 106,874 | -3,006 | 0.11% | 6,041,773 |
| 2007-10-15 | 2007-10-11 | 56.113 | 109,880 | +835 | 0.11% | 6,165,646 |
| 2007-10-12 | 2007-10-10 | 55.094 | 109,045 | +1,670 | 0.11% | 6,007,779 |
| 2007-10-11 | 2007-10-09 | 54.316 | 107,375 | +3,173 | 0.11% | 5,832,178 |
| 2007-10-10 | 2007-10-08 | 53.897 | 104,202 | +3,507 | 0.11% | 5,616,153 |
| 2007-10-09 | 2007-10-05 | 56.412 | 100,695 | +333 | 0.10% | 5,680,403 |
| 2007-10-08 | 2007-10-04 | 53.897 | 100,362 | +334 | 0.10% | 5,409,189 |
| 2007-10-05 | 2007-10-03 | 55.154 | 100,028 | +1,002 | 0.10% | 5,516,982 |
| 2007-10-04 | 2007-10-02 | 56.172 | 99,026 | +167 | 0.10% | 5,562,530 |
| 2007-10-03 | 2007-09-28 | 57.670 | 98,859 | +1,670 | 0.10% | 5,701,155 |
| 2007-10-02 | 2007-09-27 | 57.789 | 97,189 | -668 | 0.10% | 5,616,487 |
| 2007-09-21 | 2007-09-19 | 57.789 | 97,857 | +167 | 0.10% | 5,655,090 |
| 2007-09-17 | 2007-09-13 | 58.268 | 97,690 | +1,169 | 0.10% | 5,692,241 |
| 2007-09-14 | 2007-09-12 | 58.089 | 96,521 | +1,002 | 0.10% | 5,606,785 |
| 2007-09-12 | 2007-09-10 | 58.628 | 95,519 | +835 | 0.10% | 5,600,061 |
| 2007-09-11 | 2007-09-07 | 59.167 | 94,684 | -1,586 | 0.10% | 5,602,139 |
| 2007-09-04 | 2007-08-31 | 58.747 | 96,270 | +334 | 0.10% | 5,655,621 |
| 2007-09-03 | 2007-08-30 | 59.286 | 95,936 | -41,079 | 0.10% | 5,687,706 |
| 2007-08-31 | 2007-08-29 | 57.490 | 137,015 | -23,461 | 0.14% | 7,876,979 |
| 2007-08-29 | 2007-08-27 | 50.843 | 160,476 | -501 | 0.17% | 8,159,022 |
| 2007-08-22 | 2007-08-20 | 45.513 | 160,977 | +4,508 | 0.17% | 7,326,520 |
| 2007-08-21 | 2007-08-17 | 46.112 | 156,469 | +3,173 | 0.16% | 7,215,050 |
| 2007-08-17 | 2007-08-15 | 48.028 | 153,296 | +835 | 0.16% | 7,362,504 |
| 2007-08-16 | 2007-08-14 | 49.106 | 152,461 | +835 | 0.16% | 7,486,743 |
| 2007-08-15 | 2007-08-13 | 48.148 | 151,626 | +3,674 | 0.16% | 7,300,457 |
| 2007-08-14 | 2007-08-10 | 49.405 | 147,952 | +5,844 | 0.15% | 7,309,625 |
| 2007-08-10 | 2007-08-08 | 51.741 | 142,108 | +501 | 0.15% | 7,352,797 |
| 2007-08-09 | 2007-08-07 | 51.501 | 141,607 | +3,340 | 0.15% | 7,292,954 |
| 2007-08-08 | 2007-08-06 | 52.699 | 138,267 | +1,670 | 0.14% | 7,286,543 |
| 2007-07-26 | 2007-07-24 | 52.519 | 136,597 | +501 | 0.14% | 7,173,995 |
| 2007-07-24 | 2007-07-20 | 52.819 | 136,096 | +3,339 | 0.14% | 7,188,434 |
| 2007-07-09 | 2007-07-05 | 56.472 | 132,757 | -1,085 | 0.14% | 7,497,033 |
| 2007-07-06 | 2007-07-04 | 54.795 | 133,842 | -919 | 0.14% | 7,333,881 |
| 2007-07-03 | 2007-06-28 | 53.897 | 134,761 | -3,339 | 0.14% | 7,263,184 |
| 2007-06-29 | 2007-06-27 | 53.657 | 138,100 | -3,340 | 0.14% | 7,410,065 |
| 2007-06-28 | 2007-06-26 | 53.657 | 141,440 | -835 | 0.15% | 7,589,280 |
| 2007-06-27 | 2007-06-25 | 52.699 | 142,275 | -2,672 | 0.15% | 7,497,761 |
| 2007-06-26 | 2007-06-22 | 52.699 | 144,947 | 0.15% | 7,638,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy