History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 284,000 | +0 | 0.00% | 71,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 284,000 | +0 | 0.00% | 70,716 |
| 2025-10-10 | 2025-10-08 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-10-09 | 2025-10-06 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-10-08 | 2025-10-03 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-10-06 | 2025-10-02 | 0.260 | 284,000 | +0 | 0.00% | 73,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-10-02 | 2025-09-29 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-09-30 | 2025-09-26 | 0.260 | 284,000 | +0 | 0.00% | 73,840 |
| 2025-09-29 | 2025-09-25 | 0.260 | 284,000 | +0 | 0.00% | 73,840 |
| 2025-09-26 | 2025-09-24 | 0.260 | 284,000 | +0 | 0.00% | 73,840 |
| 2025-09-25 | 2025-09-23 | 0.255 | 284,000 | +0 | 0.00% | 72,420 |
| 2025-09-24 | 2025-09-22 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-23 | 2025-09-19 | 0.260 | 284,000 | +0 | 0.00% | 73,840 |
| 2025-09-22 | 2025-09-18 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-19 | 2025-09-17 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-18 | 2025-09-16 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-17 | 2025-09-15 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-16 | 2025-09-12 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-15 | 2025-09-11 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-09-12 | 2025-09-10 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-09-11 | 2025-09-09 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-10 | 2025-09-08 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-09-09 | 2025-09-05 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-05 | 2025-09-03 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-04 | 2025-09-02 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-09-03 | 2025-09-01 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-09-02 | 2025-08-29 | 0.275 | 284,000 | +0 | 0.00% | 78,100 |
| 2025-09-01 | 2025-08-28 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-08-29 | 2025-08-27 | 0.265 | 284,000 | +0 | 0.00% | 75,260 |
| 2025-08-28 | 2025-08-26 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-08-27 | 2025-08-25 | 0.270 | 284,000 | +0 | 0.00% | 76,680 |
| 2025-08-26 | 2025-08-22 | 0.275 | 284,000 | +0 | 0.00% | 78,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 284,000 | +0 | 0.00% | 78,100 |
| 2025-08-22 | 2025-08-20 | 0.280 | 284,000 | +0 | 0.00% | 79,520 |
| 2025-08-21 | 2025-08-19 | 0.290 | 284,000 | +0 | 0.00% | 82,360 |
| 2025-08-20 | 2025-08-18 | 0.290 | 284,000 | +20,000 | 0.00% | 82,360 |
| 2025-05-08 | 2025-05-06 | 0.163 | 264,000 | +74,000 | 0.00% | 43,032 |
| 2024-05-24 | 2024-05-22 | 0.112 | 190,000 | -2,800,000 | 0.00% | 21,280 |
| 2024-05-22 | 2024-05-20 | 0.118 | 2,990,000 | +2,800,000 | 0.04% | 352,820 |
| 2024-05-16 | 2024-05-13 | 0.132 | 190,000 | -1,300,000 | 0.00% | 25,080 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,490,000 | +1,300,000 | 0.02% | 202,640 |
| 2024-04-30 | 2024-04-26 | 0.135 | 190,000 | -400,000 | 0.00% | 25,650 |
| 2024-04-24 | 2024-04-22 | 0.146 | 590,000 | -916,000 | 0.01% | 86,140 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,506,000 | +916,000 | 0.02% | 230,418 |
| 2024-04-10 | 2024-04-08 | 0.153 | 590,000 | -1,608,000 | 0.01% | 90,270 |
| 2024-04-08 | 2024-04-03 | 0.149 | 2,198,000 | +1,608,000 | 0.03% | 327,502 |
| 2024-03-28 | 2024-03-26 | 0.179 | 590,000 | -1,500,000 | 0.01% | 105,610 |
| 2024-03-26 | 2024-03-22 | 0.178 | 2,090,000 | +1,500,000 | 0.03% | 372,020 |
| 2024-03-21 | 2024-03-19 | 0.184 | 590,000 | -1,400,000 | 0.01% | 108,560 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,990,000 | +1,400,000 | 0.03% | 370,140 |
| 2024-03-13 | 2024-03-11 | 0.184 | 590,000 | -1,600,000 | 0.01% | 108,560 |
| 2024-03-11 | 2024-03-07 | 0.175 | 2,190,000 | +1,600,000 | 0.03% | 383,250 |
| 2023-10-17 | 2023-10-13 | 0.249 | 590,000 | +400,000 | 0.01% | 146,910 |
| 2022-01-13 | 2022-01-11 | 0.280 | 190,000 | -5,110,000 | 0.00% | 53,200 |
| 2022-01-04 | 2021-12-31 | 0.275 | 5,300,000 | -30,000 | 0.08% | 1,457,500 |
| 2021-10-08 | 2021-10-06 | 0.270 | 5,330,000 | -300,000 | 0.08% | 1,439,100 |
| 2021-10-06 | 2021-10-04 | 0.280 | 5,630,000 | -262,000 | 0.09% | 1,576,400 |
| 2021-10-05 | 2021-09-30 | 0.280 | 5,892,000 | +562,000 | 0.09% | 1,649,760 |
| 2021-09-28 | 2021-09-24 | 0.280 | 5,330,000 | -360,000 | 0.08% | 1,492,400 |
| 2021-09-27 | 2021-09-23 | 0.285 | 5,690,000 | +360,000 | 0.09% | 1,621,650 |
| 2021-09-21 | 2021-09-17 | 0.305 | 5,330,000 | -590,000 | 0.08% | 1,625,650 |
| 2021-09-20 | 2021-09-16 | 0.290 | 5,920,000 | +190,000 | 0.09% | 1,716,800 |
| 2021-09-17 | 2021-09-15 | 0.325 | 5,730,000 | +400,000 | 0.09% | 1,862,250 |
| 2021-09-14 | 2021-09-10 | 0.340 | 5,330,000 | -770,000 | 0.08% | 1,812,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 6,100,000 | +770,000 | 0.09% | 2,135,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 5,330,000 | -730,000 | 0.08% | 1,972,100 |
| 2021-09-01 | 2021-08-30 | 0.370 | 6,060,000 | +730,000 | 0.09% | 2,242,200 |
| 2021-08-31 | 2021-08-27 | 0.370 | 5,330,000 | -750,000 | 0.08% | 1,972,100 |
| 2021-08-30 | 2021-08-26 | 0.350 | 6,080,000 | +750,000 | 0.09% | 2,128,000 |
| 2021-08-26 | 2021-08-24 | 0.345 | 5,330,000 | -688,000 | 0.08% | 1,838,850 |
| 2021-08-24 | 2021-08-20 | 0.345 | 6,018,000 | +688,000 | 0.09% | 2,076,210 |
| 2021-08-18 | 2021-08-16 | 0.340 | 5,330,000 | -468,000 | 0.08% | 1,812,200 |
| 2021-08-17 | 2021-08-13 | 0.320 | 5,798,000 | -300,000 | 0.09% | 1,855,360 |
| 2021-08-16 | 2021-08-12 | 0.350 | 6,098,000 | -300,000 | 0.09% | 2,134,300 |
| 2021-07-28 | 2021-07-26 | 0.350 | 6,398,000 | +790,000 | 0.10% | 2,239,300 |
| 2021-07-27 | 2021-07-23 | 0.360 | 5,608,000 | -652,000 | 0.09% | 2,018,880 |
| 2021-07-26 | 2021-07-22 | 0.375 | 6,260,000 | +930,000 | 0.10% | 2,347,500 |
| 2021-07-19 | 2021-07-15 | 0.390 | 5,330,000 | -900,000 | 0.08% | 2,078,700 |
| 2021-07-16 | 2021-07-14 | 0.380 | 6,230,000 | +900,000 | 0.10% | 2,367,400 |
| 2021-07-14 | 2021-07-12 | 0.380 | 5,330,000 | -768,000 | 0.08% | 2,025,400 |
| 2021-07-13 | 2021-07-09 | 0.375 | 6,098,000 | +570,000 | 0.09% | 2,286,750 |
| 2021-07-12 | 2021-07-08 | 0.370 | 5,528,000 | -788,000 | 0.09% | 2,045,360 |
| 2021-07-09 | 2021-07-07 | 0.360 | 6,316,000 | +886,000 | 0.10% | 2,273,760 |
| 2021-07-08 | 2021-07-06 | 0.375 | 5,430,000 | +100,000 | 0.08% | 2,036,250 |
| 2021-07-07 | 2021-07-05 | 0.380 | 5,330,000 | -1,000,000 | 0.08% | 2,025,400 |
| 2021-07-05 | 2021-06-30 | 0.380 | 6,330,000 | +800,000 | 0.10% | 2,405,400 |
| 2021-07-02 | 2021-06-29 | 0.385 | 5,530,000 | -514,000 | 0.09% | 2,129,050 |
| 2021-06-29 | 2021-06-25 | 0.370 | 6,044,000 | +702,000 | 0.09% | 2,236,280 |
| 2021-06-28 | 2021-06-24 | 0.395 | 5,342,000 | -602,000 | 0.08% | 2,110,090 |
| 2021-06-25 | 2021-06-23 | 0.400 | 5,944,000 | +610,000 | 0.09% | 2,377,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 5,334,000 | -1,000,000 | 0.08% | 2,106,930 |
| 2021-06-22 | 2021-06-18 | 0.420 | 6,334,000 | +1,004,000 | 0.10% | 2,660,280 |
| 2021-06-21 | 2021-06-17 | 0.415 | 5,330,000 | -1,032,000 | 0.08% | 2,211,950 |
| 2021-06-18 | 2021-06-16 | 0.410 | 6,362,000 | +1,032,000 | 0.10% | 2,608,420 |
| 2021-06-17 | 2021-06-15 | 0.415 | 5,330,000 | -1,006,000 | 0.08% | 2,211,950 |
| 2021-06-16 | 2021-06-11 | 0.415 | 6,336,000 | +1,006,000 | 0.10% | 2,629,440 |
| 2021-06-09 | 2021-06-07 | 0.455 | 5,330,000 | -1,000,000 | 0.08% | 2,425,150 |
| 2021-06-08 | 2021-06-04 | 0.460 | 6,330,000 | +1,000,000 | 0.10% | 2,911,800 |
| 2021-06-07 | 2021-06-03 | 0.465 | 5,330,000 | -1,000,000 | 0.08% | 2,478,450 |
| 2021-06-04 | 2021-06-02 | 0.465 | 6,330,000 | +1,000,000 | 0.10% | 2,943,450 |
| 2021-06-03 | 2021-06-01 | 0.465 | 5,330,000 | -1,000,000 | 0.08% | 2,478,450 |
| 2021-06-02 | 2021-05-31 | 0.465 | 6,330,000 | +1,000,000 | 0.10% | 2,943,450 |
| 2021-06-01 | 2021-05-28 | 0.465 | 5,330,000 | -1,000,000 | 0.08% | 2,478,450 |
| 2021-05-31 | 2021-05-27 | 0.460 | 6,330,000 | +1,000,000 | 0.10% | 2,911,800 |
| 2021-05-28 | 2021-05-26 | 0.465 | 5,330,000 | -850,000 | 0.08% | 2,478,450 |
| 2021-05-27 | 2021-05-25 | 0.460 | 6,180,000 | +850,000 | 0.10% | 2,842,800 |
| 2021-05-18 | 2021-05-14 | 0.455 | 5,330,000 | -1,000,000 | 0.08% | 2,425,150 |
| 2021-05-17 | 2021-05-13 | 0.455 | 6,330,000 | +1,000,000 | 0.10% | 2,880,150 |
| 2021-05-14 | 2021-05-12 | 0.465 | 5,330,000 | -1,000,000 | 0.08% | 2,478,450 |
| 2021-05-13 | 2021-05-11 | 0.465 | 6,330,000 | +1,000,000 | 0.10% | 2,943,450 |
| 2021-05-10 | 2021-05-06 | 0.455 | 5,330,000 | -1,000,000 | 0.08% | 2,425,150 |
| 2021-05-07 | 2021-05-05 | 0.460 | 6,330,000 | +1,000,000 | 0.10% | 2,911,800 |
| 2021-05-05 | 2021-05-03 | 0.460 | 5,330,000 | -1,000,000 | 0.08% | 2,451,800 |
| 2021-05-03 | 2021-04-29 | 0.470 | 6,330,000 | +1,000,000 | 0.10% | 2,975,100 |
| 2021-04-26 | 2021-04-22 | 0.490 | 5,330,000 | -850,000 | 0.08% | 2,611,700 |
| 2021-04-23 | 2021-04-21 | 0.450 | 6,180,000 | +850,000 | 0.10% | 2,781,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 5,330,000 | -1,020,000 | 0.08% | 2,371,850 |
| 2021-04-21 | 2021-04-19 | 0.440 | 6,350,000 | +1,020,000 | 0.10% | 2,794,000 |
| 2021-04-20 | 2021-04-16 | 0.435 | 5,330,000 | -1,000,000 | 0.08% | 2,318,550 |
| 2021-04-19 | 2021-04-15 | 0.430 | 6,330,000 | +1,000,000 | 0.10% | 2,721,900 |
| 2021-04-16 | 2021-04-14 | 0.435 | 5,330,000 | -1,000,000 | 0.08% | 2,318,550 |
| 2021-04-15 | 2021-04-13 | 0.440 | 6,330,000 | +1,000,000 | 0.10% | 2,785,200 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,330,000 | -682,000 | 0.08% | 2,345,200 |
| 2021-04-13 | 2021-04-09 | 0.445 | 6,012,000 | +682,000 | 0.09% | 2,675,340 |
| 2021-04-12 | 2021-04-08 | 0.450 | 5,330,000 | -1,000,000 | 0.08% | 2,398,500 |
| 2021-04-09 | 2021-04-07 | 0.455 | 6,330,000 | +1,000,000 | 0.10% | 2,880,150 |
| 2021-04-08 | 2021-04-01 | 0.450 | 5,330,000 | -1,000,000 | 0.08% | 2,398,500 |
| 2021-04-07 | 2021-03-31 | 0.455 | 6,330,000 | +1,000,000 | 0.10% | 2,880,150 |
| 2021-04-01 | 2021-03-30 | 0.445 | 5,330,000 | -598,000 | 0.08% | 2,371,850 |
| 2021-03-31 | 2021-03-29 | 0.495 | 5,928,000 | +300,000 | 0.09% | 2,934,360 |
| 2021-03-30 | 2021-03-26 | 0.510 | 5,628,000 | -402,000 | 0.09% | 2,870,280 |
| 2021-03-29 | 2021-03-25 | 0.500 | 6,030,000 | +700,000 | 0.09% | 3,015,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 5,330,000 | -820,000 | 0.08% | 2,665,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 6,150,000 | +820,000 | 0.10% | 3,259,500 |
| 2021-03-24 | 2021-03-22 | 0.510 | 5,330,000 | -810,000 | 0.08% | 2,718,300 |
| 2021-03-23 | 2021-03-19 | 0.510 | 6,140,000 | +810,000 | 0.10% | 3,131,400 |
| 2021-03-19 | 2021-03-17 | 0.560 | 5,330,000 | -604,000 | 0.08% | 2,984,800 |
| 2021-03-18 | 2021-03-16 | 0.550 | 5,934,000 | +604,000 | 0.09% | 3,263,700 |
| 2021-03-17 | 2021-03-15 | 0.550 | 5,330,000 | -400,000 | 0.08% | 2,931,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 5,730,000 | -600,000 | 0.09% | 2,979,600 |
| 2021-03-15 | 2021-03-11 | 0.510 | 6,330,000 | +1,000,000 | 0.10% | 3,228,300 |
| 2021-03-11 | 2021-03-09 | 0.490 | 5,330,000 | +500,000 | 0.08% | 2,611,700 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,830,000 | +1,664,000 | 0.07% | 2,342,550 |
| 2021-03-09 | 2021-03-05 | 0.455 | 3,166,000 | -1,000,000 | 0.05% | 1,440,530 |
| 2021-03-08 | 2021-03-04 | 0.445 | 4,166,000 | +1,000,000 | 0.06% | 1,853,870 |
| 2021-02-26 | 2021-02-24 | 0.455 | 3,166,000 | -1,000,000 | 0.05% | 1,440,530 |
| 2021-02-25 | 2021-02-23 | 0.445 | 4,166,000 | +1,000,000 | 0.06% | 1,853,870 |
| 2021-02-24 | 2021-02-22 | 0.445 | 3,166,000 | +740,000 | 0.05% | 1,408,870 |
| 2021-02-23 | 2021-02-19 | 0.450 | 2,426,000 | -500,000 | 0.04% | 1,091,700 |
| 2021-02-22 | 2021-02-18 | 0.460 | 2,926,000 | +500,000 | 0.05% | 1,345,960 |
| 2021-02-18 | 2021-02-16 | 0.480 | 2,426,000 | -400,000 | 0.04% | 1,164,480 |
| 2021-02-17 | 2021-02-11 | 0.495 | 2,826,000 | +400,000 | 0.04% | 1,398,870 |
| 2021-02-16 | 2021-02-09 | 0.475 | 2,426,000 | -820,000 | 0.04% | 1,152,350 |
| 2021-02-10 | 2021-02-08 | 0.485 | 3,246,000 | +820,000 | 0.05% | 1,574,310 |
| 2021-01-21 | 2021-01-19 | 0.520 | 2,426,000 | -1,750,000 | 0.04% | 1,261,520 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,176,000 | -300,000 | 0.06% | 2,129,760 |
| 2021-01-18 | 2021-01-14 | 0.480 | 4,476,000 | -294,000 | 0.07% | 2,148,480 |
| 2021-01-15 | 2021-01-13 | 0.450 | 4,770,000 | +394,000 | 0.07% | 2,146,500 |
| 2021-01-14 | 2021-01-12 | 0.465 | 4,376,000 | +200,000 | 0.07% | 2,034,840 |
| 2021-01-13 | 2021-01-11 | 0.460 | 4,176,000 | -600,000 | 0.06% | 1,920,960 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,776,000 | -600,000 | 0.07% | 1,934,280 |
| 2021-01-11 | 2021-01-07 | 0.385 | 5,376,000 | +300,000 | 0.08% | 2,069,760 |
| 2021-01-07 | 2021-01-05 | 0.385 | 5,076,000 | -1,650,000 | 0.08% | 1,954,260 |
| 2021-01-06 | 2021-01-04 | 0.360 | 6,726,000 | +56,000 | 0.10% | 2,421,360 |
| 2021-01-04 | 2020-12-29 | 0.360 | 6,670,000 | -260,000 | 0.10% | 2,401,200 |
| 2020-12-30 | 2020-12-28 | 0.355 | 6,930,000 | -40,000 | 0.11% | 2,460,150 |
| 2020-12-29 | 2020-12-24 | 0.355 | 6,970,000 | -790,000 | 0.11% | 2,474,350 |
| 2020-12-28 | 2020-12-22 | 0.350 | 7,760,000 | -232,000 | 0.12% | 2,716,000 |
| 2020-12-23 | 2020-12-21 | 0.350 | 7,992,000 | -100,000 | 0.12% | 2,797,200 |
| 2020-12-22 | 2020-12-18 | 0.350 | 8,092,000 | +200,000 | 0.13% | 2,832,200 |
| 2020-12-21 | 2020-12-17 | 0.350 | 7,892,000 | -200,000 | 0.12% | 2,762,200 |
| 2020-12-16 | 2020-12-14 | 0.345 | 8,092,000 | -1,276,000 | 0.13% | 2,791,740 |
| 2020-12-15 | 2020-12-11 | 0.330 | 9,368,000 | -670,000 | 0.15% | 3,091,440 |
| 2020-12-14 | 2020-12-10 | 0.330 | 10,038,000 | -360,000 | 0.16% | 3,312,540 |
| 2020-12-11 | 2020-12-09 | 0.335 | 10,398,000 | -516,000 | 0.16% | 3,483,330 |
| 2020-12-09 | 2020-12-07 | 0.330 | 10,914,000 | -800,000 | 0.17% | 3,601,620 |
| 2020-11-26 | 2020-11-24 | 0.305 | 11,714,000 | -200,000 | 0.18% | 3,572,770 |
| 2020-11-24 | 2020-11-20 | 0.300 | 11,914,000 | +800,000 | 0.18% | 3,574,200 |
| 2020-11-19 | 2020-11-17 | 0.300 | 11,114,000 | +500,000 | 0.17% | 3,334,200 |
| 2020-11-16 | 2020-11-12 | 0.300 | 10,614,000 | +450,000 | 0.16% | 3,184,200 |
| 2020-11-12 | 2020-11-10 | 0.300 | 10,164,000 | +722,000 | 0.16% | 3,049,200 |
| 2020-11-06 | 2020-11-04 | 0.295 | 9,442,000 | +200,000 | 0.15% | 2,785,390 |
| 2020-11-04 | 2020-11-02 | 0.310 | 9,242,000 | +1,500,000 | 0.14% | 2,865,020 |
| 2020-09-23 | 2020-09-21 | 0.315 | 7,742,000 | +600,000 | 0.12% | 2,438,730 |
| 2020-09-22 | 2020-09-18 | 0.330 | 7,142,000 | -1,724,000 | 0.11% | 2,356,860 |
| 2020-09-21 | 2020-09-17 | 0.300 | 8,866,000 | -144,000 | 0.14% | 2,659,800 |
| 2020-09-18 | 2020-09-16 | 0.295 | 9,010,000 | +200,000 | 0.14% | 2,657,950 |
| 2020-09-16 | 2020-09-14 | 0.285 | 8,810,000 | -456,000 | 0.14% | 2,510,850 |
| 2020-09-09 | 2020-09-07 | 0.260 | 9,266,000 | +306,000 | 0.14% | 2,409,160 |
| 2020-09-08 | 2020-09-04 | 0.265 | 8,960,000 | -6,000 | 0.14% | 2,374,400 |
| 2020-09-07 | 2020-09-03 | 0.260 | 8,966,000 | +200,000 | 0.14% | 2,331,160 |
| 2020-09-04 | 2020-09-02 | 0.260 | 8,766,000 | +976,000 | 0.14% | 2,279,160 |
| 2020-09-03 | 2020-09-01 | 0.265 | 7,790,000 | -462,000 | 0.12% | 2,064,350 |
| 2020-09-02 | 2020-08-31 | 0.249 | 8,252,000 | +220,000 | 0.13% | 2,054,748 |
| 2020-09-01 | 2020-08-28 | 0.255 | 8,032,000 | +8,000 | 0.12% | 2,048,160 |
| 2020-08-25 | 2020-08-21 | 0.241 | 8,024,000 | +200,000 | 0.12% | 1,933,784 |
| 2020-08-24 | 2020-08-20 | 0.248 | 7,824,000 | -116,000 | 0.12% | 1,940,352 |
| 2020-08-20 | 2020-08-18 | 0.238 | 7,940,000 | -100,000 | 0.12% | 1,889,720 |
| 2020-08-17 | 2020-08-13 | 0.241 | 8,040,000 | +100,000 | 0.12% | 1,937,640 |
| 2020-08-14 | 2020-08-12 | 0.239 | 7,940,000 | +126,000 | 0.12% | 1,897,660 |
| 2020-08-12 | 2020-08-10 | 0.246 | 7,814,000 | +248,000 | 0.12% | 1,922,244 |
| 2020-08-11 | 2020-08-07 | 0.285 | 7,566,000 | -496,000 | 0.12% | 2,156,310 |
| 2020-08-06 | 2020-08-04 | 0.239 | 8,062,000 | +200,000 | 0.13% | 1,926,818 |
| 2020-08-05 | 2020-08-03 | 0.249 | 7,862,000 | -6,000 | 0.12% | 1,957,638 |
| 2020-08-04 | 2020-07-31 | 0.248 | 7,868,000 | -234,000 | 0.12% | 1,951,264 |
| 2020-07-21 | 2020-07-17 | 0.248 | 8,102,000 | -70,000 | 0.13% | 2,009,296 |
| 2020-07-20 | 2020-07-16 | 0.255 | 8,172,000 | -130,000 | 0.13% | 2,083,860 |
| 2020-06-29 | 2020-06-24 | 0.246 | 8,302,000 | +1,000,000 | 0.13% | 2,042,292 |
| 2020-06-22 | 2020-06-18 | 0.250 | 7,302,000 | +178,000 | 0.11% | 1,825,500 |
| 2020-06-19 | 2020-06-17 | 0.255 | 7,124,000 | +8,000 | 0.11% | 1,816,620 |
| 2020-06-18 | 2020-06-16 | 0.255 | 7,116,000 | -88,000 | 0.11% | 1,814,580 |
| 2020-06-15 | 2020-06-11 | 0.255 | 7,204,000 | +280,000 | 0.11% | 1,837,020 |
| 2020-06-12 | 2020-06-10 | 0.270 | 6,924,000 | -200,000 | 0.11% | 1,869,480 |
| 2020-06-11 | 2020-06-09 | 0.255 | 7,124,000 | +58,000 | 0.11% | 1,816,620 |
| 2020-06-10 | 2020-06-08 | 0.250 | 7,066,000 | +142,000 | 0.11% | 1,766,500 |
| 2020-06-09 | 2020-06-05 | 0.250 | 6,924,000 | +158,000 | 0.11% | 1,731,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 6,766,000 | +200,000 | 0.10% | 1,691,500 |
| 2020-06-03 | 2020-06-01 | 0.255 | 6,566,000 | +200,000 | 0.10% | 1,674,330 |
| 2020-06-02 | 2020-05-29 | 0.250 | 6,366,000 | -600,000 | 0.10% | 1,591,500 |
| 2020-05-27 | 2020-05-25 | 0.235 | 6,966,000 | +298,000 | 0.11% | 1,637,010 |
| 2020-04-21 | 2020-04-17 | 0.255 | 6,668,000 | +168,000 | 0.10% | 1,700,340 |
| 2020-04-20 | 2020-04-16 | 0.255 | 6,500,000 | -166,000 | 0.10% | 1,657,500 |
| 2020-04-17 | 2020-04-15 | 0.248 | 6,666,000 | +300,000 | 0.10% | 1,653,168 |
| 2020-04-16 | 2020-04-14 | 0.255 | 6,366,000 | -200,000 | 0.10% | 1,623,330 |
| 2020-04-15 | 2020-04-09 | 0.255 | 6,566,000 | +200,000 | 0.10% | 1,674,330 |
| 2020-04-02 | 2020-03-31 | 0.255 | 6,366,000 | -200,000 | 0.10% | 1,623,330 |
| 2020-04-01 | 2020-03-30 | 0.248 | 6,566,000 | +200,000 | 0.10% | 1,628,368 |
| 2020-03-31 | 2020-03-27 | 0.250 | 6,366,000 | -92,000 | 0.10% | 1,591,500 |
| 2020-03-30 | 2020-03-26 | 0.260 | 6,458,000 | +18,000 | 0.10% | 1,679,080 |
| 2020-03-27 | 2020-03-25 | 0.247 | 6,440,000 | +74,000 | 0.10% | 1,590,680 |
| 2020-03-26 | 2020-03-24 | 0.250 | 6,366,000 | -100,000 | 0.10% | 1,591,500 |
| 2020-03-24 | 2020-03-20 | 0.250 | 6,466,000 | +100,000 | 0.10% | 1,616,500 |
| 2020-03-18 | 2020-03-16 | 0.285 | 6,366,000 | +24,000 | 0.10% | 1,814,310 |
| 2020-03-17 | 2020-03-13 | 0.300 | 6,342,000 | +500,000 | 0.10% | 1,902,600 |
| 2020-03-11 | 2020-03-09 | 0.295 | 5,842,000 | +600,000 | 0.09% | 1,723,390 |
| 2020-02-27 | 2020-02-25 | 0.305 | 5,242,000 | +900,000 | 0.08% | 1,598,810 |
| 2020-02-19 | 2020-02-17 | 0.315 | 4,342,000 | -262,000 | 0.07% | 1,367,730 |
| 2020-02-18 | 2020-02-14 | 0.310 | 4,604,000 | -38,000 | 0.07% | 1,427,240 |
| 2020-02-17 | 2020-02-13 | 0.305 | 4,642,000 | +600,000 | 0.07% | 1,415,810 |
| 2020-02-12 | 2020-02-10 | 0.315 | 4,042,000 | -34,000 | 0.06% | 1,273,230 |
| 2020-02-11 | 2020-02-07 | 0.310 | 4,076,000 | +34,000 | 0.06% | 1,263,560 |
| 2020-02-10 | 2020-02-06 | 0.320 | 4,042,000 | -66,000 | 0.06% | 1,293,440 |
| 2020-02-07 | 2020-02-05 | 0.315 | 4,108,000 | +66,000 | 0.06% | 1,294,020 |
| 2020-02-06 | 2020-02-04 | 0.320 | 4,042,000 | -276,000 | 0.06% | 1,293,440 |
| 2020-02-05 | 2020-02-03 | 0.310 | 4,318,000 | -2,000 | 0.07% | 1,338,580 |
| 2020-02-04 | 2020-01-31 | 0.315 | 4,320,000 | -22,000 | 0.07% | 1,360,800 |
| 2020-01-31 | 2020-01-29 | 0.310 | 4,342,000 | +300,000 | 0.07% | 1,346,020 |
| 2020-01-30 | 2020-01-24 | 0.340 | 4,042,000 | -2,000 | 0.06% | 1,374,280 |
| 2020-01-29 | 2020-01-22 | 0.330 | 4,044,000 | +900,000 | 0.06% | 1,334,520 |
| 2020-01-22 | 2020-01-20 | 0.345 | 3,144,000 | +28,000 | 0.05% | 1,084,680 |
| 2020-01-20 | 2020-01-16 | 0.350 | 3,116,000 | -300,000 | 0.05% | 1,090,600 |
| 2020-01-16 | 2020-01-14 | 0.350 | 3,416,000 | +300,000 | 0.05% | 1,195,600 |
| 2020-01-15 | 2020-01-13 | 0.350 | 3,116,000 | -8,000 | 0.05% | 1,090,600 |
| 2020-01-14 | 2020-01-10 | 0.355 | 3,124,000 | -12,000 | 0.05% | 1,109,020 |
| 2020-01-13 | 2020-01-09 | 0.360 | 3,136,000 | -434,000 | 0.05% | 1,128,960 |
| 2020-01-10 | 2020-01-08 | 0.345 | 3,570,000 | -300,000 | 0.06% | 1,231,650 |
| 2020-01-06 | 2020-01-02 | 0.340 | 3,870,000 | -114,000 | 0.06% | 1,315,800 |
| 2019-12-27 | 2019-12-20 | 0.345 | 3,984,000 | +300,000 | 0.06% | 1,374,480 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,684,000 | -496,000 | 0.06% | 1,289,400 |
| 2019-12-16 | 2019-12-12 | 0.345 | 4,180,000 | -180,000 | 0.06% | 1,442,100 |
| 2019-12-13 | 2019-12-11 | 0.330 | 4,360,000 | -308,000 | 0.07% | 1,438,800 |
| 2019-12-06 | 2019-12-04 | 0.325 | 4,668,000 | +300,000 | 0.07% | 1,517,100 |
| 2019-12-05 | 2019-12-03 | 0.330 | 4,368,000 | +188,000 | 0.07% | 1,441,440 |
| 2019-12-04 | 2019-12-02 | 0.345 | 4,180,000 | -300,000 | 0.06% | 1,442,100 |
| 2019-12-03 | 2019-11-29 | 0.335 | 4,480,000 | +300,000 | 0.07% | 1,500,800 |
| 2019-12-02 | 2019-11-28 | 0.345 | 4,180,000 | -518,000 | 0.06% | 1,442,100 |
| 2019-11-28 | 2019-11-26 | 0.340 | 4,698,000 | -82,000 | 0.07% | 1,597,320 |
| 2019-11-27 | 2019-11-25 | 0.345 | 4,780,000 | +600,000 | 0.07% | 1,649,100 |
| 2019-11-21 | 2019-11-19 | 0.345 | 4,180,000 | -286,000 | 0.06% | 1,442,100 |
| 2019-11-20 | 2019-11-18 | 0.350 | 4,466,000 | -14,000 | 0.07% | 1,563,100 |
| 2019-11-19 | 2019-11-15 | 0.340 | 4,480,000 | +296,000 | 0.07% | 1,523,200 |
| 2019-11-15 | 2019-11-13 | 0.355 | 4,184,000 | +366,000 | 0.06% | 1,485,320 |
| 2019-11-14 | 2019-11-12 | 0.370 | 3,818,000 | -216,000 | 0.06% | 1,412,660 |
| 2019-11-13 | 2019-11-11 | 0.375 | 4,034,000 | +300,000 | 0.06% | 1,512,750 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,734,000 | -126,000 | 0.06% | 1,418,920 |
| 2019-11-08 | 2019-11-06 | 0.370 | 3,860,000 | -554,000 | 0.06% | 1,428,200 |
| 2019-11-07 | 2019-11-05 | 0.370 | 4,414,000 | +1,380,000 | 0.07% | 1,633,180 |
| 2019-11-06 | 2019-11-04 | 0.385 | 3,034,000 | -888,000 | 0.05% | 1,168,090 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,922,000 | -122,000 | 0.06% | 1,411,920 |
| 2019-11-04 | 2019-10-31 | 0.345 | 4,044,000 | +160,000 | 0.06% | 1,395,180 |
| 2019-10-31 | 2019-10-29 | 0.350 | 3,884,000 | +500,000 | 0.06% | 1,359,400 |
| 2019-10-30 | 2019-10-28 | 0.360 | 3,384,000 | -725,000 | 0.05% | 1,218,240 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,109,000 | -700,000 | 0.06% | 1,397,060 |
| 2019-10-28 | 2019-10-24 | 0.325 | 4,809,000 | -300,000 | 0.07% | 1,562,925 |
| 2019-10-25 | 2019-10-23 | 0.320 | 5,109,000 | +300,000 | 0.08% | 1,634,880 |
| 2019-10-24 | 2019-10-22 | 0.320 | 4,809,000 | +200,000 | 0.07% | 1,538,880 |
| 2019-10-23 | 2019-10-21 | 0.325 | 4,609,000 | +88,000 | 0.07% | 1,497,925 |
| 2019-10-22 | 2019-10-18 | 0.315 | 4,521,000 | +12,000 | 0.07% | 1,424,115 |
| 2019-10-21 | 2019-10-17 | 0.310 | 4,509,000 | -1,168,000 | 0.07% | 1,397,790 |
| 2019-10-18 | 2019-10-16 | 0.290 | 5,677,000 | +970,000 | 0.09% | 1,646,330 |
| 2019-10-17 | 2019-10-15 | 0.300 | 4,707,000 | -4,482,000 | 0.07% | 1,412,100 |
| 2019-10-03 | 2019-09-30 | 0.265 | 9,189,000 | -200,000 | 0.14% | 2,435,085 |
| 2019-09-26 | 2019-09-24 | 0.265 | 9,389,000 | +200,000 | 0.15% | 2,488,085 |
| 2019-09-23 | 2019-09-19 | 0.270 | 9,189,000 | -200,000 | 0.14% | 2,481,030 |
| 2019-09-18 | 2019-09-16 | 0.255 | 9,389,000 | +200,000 | 0.15% | 2,394,195 |
| 2019-09-17 | 2019-09-13 | 0.270 | 9,189,000 | -628,000 | 0.14% | 2,481,030 |
| 2019-08-07 | 2019-08-05 | 0.242 | 9,817,000 | +200,000 | 0.15% | 2,375,714 |
| 2019-08-05 | 2019-08-01 | 0.248 | 9,617,000 | -152,000 | 0.15% | 2,385,016 |
| 2019-08-01 | 2019-07-30 | 0.242 | 9,769,000 | +198,000 | 0.15% | 2,364,098 |
| 2019-07-31 | 2019-07-29 | 0.247 | 9,571,000 | +140,000 | 0.15% | 2,364,037 |
| 2019-07-29 | 2019-07-25 | 0.255 | 9,431,000 | +10,000 | 0.15% | 2,404,905 |
| 2019-07-19 | 2019-07-17 | 0.260 | 9,421,000 | -186,000 | 0.15% | 2,449,460 |
| 2019-07-18 | 2019-07-16 | 0.250 | 9,607,000 | -116,000 | 0.15% | 2,401,750 |
| 2019-07-12 | 2019-07-10 | 0.243 | 9,723,000 | +302,000 | 0.15% | 2,362,689 |
| 2019-06-12 | 2019-06-10 | 0.265 | 9,421,000 | -1,300,000 | 0.15% | 2,496,565 |
| 2019-06-11 | 2019-06-06 | 0.265 | 10,721,000 | +200,000 | 0.17% | 2,841,065 |
| 2019-06-10 | 2019-06-05 | 0.270 | 10,521,000 | +132,000 | 0.16% | 2,840,670 |
| 2019-06-06 | 2019-06-04 | 0.270 | 10,389,000 | +298,000 | 0.16% | 2,805,030 |
| 2019-06-05 | 2019-06-03 | 0.270 | 10,091,000 | +2,000 | 0.16% | 2,724,570 |
| 2019-06-03 | 2019-05-30 | 0.270 | 10,089,000 | -500,000 | 0.16% | 2,724,030 |
| 2019-05-31 | 2019-05-29 | 0.275 | 10,589,000 | -300,000 | 0.16% | 2,911,975 |
| 2019-05-22 | 2019-05-20 | 0.275 | 10,889,000 | +300,000 | 0.17% | 2,994,475 |
| 2019-05-20 | 2019-05-16 | 0.290 | 10,589,000 | +608,000 | 0.16% | 3,070,810 |
| 2019-05-17 | 2019-05-15 | 0.290 | 9,981,000 | -608,000 | 0.15% | 2,894,490 |
| 2019-05-14 | 2019-05-09 | 0.290 | 10,589,000 | +500,000 | 0.16% | 3,070,810 |
| 2019-05-10 | 2019-05-08 | 0.290 | 10,089,000 | -500,000 | 0.16% | 2,925,810 |
| 2019-04-30 | 2019-04-26 | 0.300 | 10,589,000 | -200,000 | 0.16% | 3,176,700 |
| 2019-04-26 | 2019-04-24 | 0.290 | 10,789,000 | -500,000 | 0.17% | 3,128,810 |
| 2019-04-18 | 2019-04-16 | 0.290 | 11,289,000 | +200,000 | 0.18% | 3,273,810 |
| 2019-04-16 | 2019-04-12 | 0.300 | 11,089,000 | -500,000 | 0.17% | 3,326,700 |
| 2019-04-12 | 2019-04-10 | 0.310 | 11,589,000 | -200,000 | 0.18% | 3,592,590 |
| 2019-04-08 | 2019-04-03 | 0.295 | 11,789,000 | +200,000 | 0.18% | 3,477,755 |
| 2019-03-19 | 2019-03-15 | 0.255 | 11,589,000 | -390,000 | 0.18% | 2,955,195 |
| 2019-03-18 | 2019-03-14 | 0.265 | 11,979,000 | +490,000 | 0.19% | 3,174,435 |
| 2019-03-15 | 2019-03-13 | 0.270 | 11,489,000 | -600,000 | 0.18% | 3,102,030 |
| 2019-03-08 | 2019-03-06 | 0.214 | 12,089,000 | -1,000,000 | 0.19% | 2,587,046 |
| 2019-03-05 | 2019-03-01 | 0.204 | 13,089,000 | -134,000 | 0.20% | 2,670,156 |
| 2019-03-01 | 2019-02-27 | 0.202 | 13,223,000 | +2,634,000 | 0.21% | 2,671,046 |
| 2019-02-22 | 2019-02-20 | 0.230 | 10,589,000 | +100,000 | 0.16% | 2,435,470 |
| 2018-11-23 | 2018-11-21 | 0.179 | 10,489,000 | -540,000 | 0.16% | 1,877,531 |
| 2018-11-22 | 2018-11-20 | 0.180 | 11,029,000 | -150,000 | 0.17% | 1,985,220 |
| 2018-10-16 | 2018-10-12 | 0.182 | 11,179,000 | -452,000 | 0.21% | 2,034,578 |
| 2018-09-24 | 2018-09-20 | 0.186 | 11,631,000 | -224,000 | 0.21% | 2,163,366 |
| 2018-09-11 | 2018-09-07 | 0.192 | 11,855,000 | -212,000 | 0.22% | 2,276,160 |
| 2018-09-10 | 2018-09-06 | 0.193 | 12,067,000 | +300,000 | 0.22% | 2,328,931 |
| 2018-09-07 | 2018-09-05 | 0.192 | 11,767,000 | +106,000 | 0.22% | 2,259,264 |
| 2018-08-23 | 2018-08-21 | 0.204 | 11,661,000 | +700,000 | 0.21% | 2,378,844 |
| 2018-08-16 | 2018-08-14 | 0.180 | 10,961,000 | -600,000 | 0.20% | 1,972,980 |
| 2018-06-07 | 2018-06-05 | 0.203 | 11,561,000 | -580,000 | 0.21% | 2,346,883 |
| 2018-04-27 | 2018-04-25 | 0.226 | 12,141,000 | -320,000 | 0.22% | 2,743,866 |
| 2018-04-26 | 2018-04-24 | 0.223 | 12,461,000 | -1,950,000 | 0.23% | 2,778,803 |
| 2018-03-26 | 2018-03-22 | 0.223 | 14,411,000 | -200,000 | 0.26% | 3,213,653 |
| 2018-03-23 | 2018-03-21 | 0.230 | 14,611,000 | +200,000 | 0.27% | 3,360,530 |
| 2018-01-08 | 2018-01-04 | 0.280 | 14,411,000 | -1,098,000 | 0.26% | 4,035,080 |
| 2018-01-05 | 2018-01-03 | 0.280 | 15,509,000 | -176,000 | 0.28% | 4,342,520 |
| 2018-01-04 | 2018-01-02 | 0.285 | 15,685,000 | -526,000 | 0.29% | 4,470,225 |
| 2017-12-15 | 2017-12-13 | 0.285 | 16,211,000 | -1,328,000 | 0.30% | 4,620,135 |
| 2017-12-12 | 2017-12-08 | 0.290 | 17,539,000 | -6,000 | 0.32% | 5,086,310 |
| 2017-12-11 | 2017-12-07 | 0.295 | 17,545,000 | -28,000 | 0.32% | 5,175,775 |
| 2017-12-08 | 2017-12-06 | 0.295 | 17,573,000 | -448,000 | 0.32% | 5,184,035 |
| 2017-11-28 | 2017-11-24 | 0.305 | 18,021,000 | +1,800,000 | 0.33% | 5,496,405 |
| 2017-11-27 | 2017-11-23 | 0.300 | 16,221,000 | +600,000 | 0.30% | 4,866,300 |
| 2017-11-24 | 2017-11-22 | 0.295 | 15,621,000 | -162,000 | 0.29% | 4,608,195 |
| 2017-11-16 | 2017-11-14 | 0.310 | 15,783,000 | -1,000,000 | 0.29% | 4,892,730 |
| 2017-11-15 | 2017-11-13 | 0.310 | 16,783,000 | +2,000,000 | 0.31% | 5,202,730 |
| 2017-11-10 | 2017-11-08 | 0.315 | 14,783,000 | -500,000 | 0.27% | 4,656,645 |
| 2017-11-01 | 2017-10-30 | 0.320 | 15,283,000 | -2,100,000 | 0.28% | 4,890,560 |
| 2017-10-31 | 2017-10-27 | 0.315 | 17,383,000 | +1,062,000 | 0.32% | 5,475,645 |
| 2017-10-30 | 2017-10-26 | 0.315 | 16,321,000 | -100,000 | 0.30% | 5,141,115 |
| 2017-10-27 | 2017-10-25 | 0.315 | 16,421,000 | +4,500,000 | 0.30% | 5,172,615 |
| 2017-10-26 | 2017-10-24 | 0.330 | 11,921,000 | +762,000 | 0.26% | 3,933,930 |
| 2017-10-25 | 2017-10-23 | 0.320 | 11,159,000 | +2,708,000 | 0.25% | 3,570,880 |
| 2017-10-24 | 2017-10-20 | 0.315 | 8,451,000 | -190,000 | 0.19% | 2,662,065 |
| 2017-10-19 | 2017-10-17 | 0.320 | 8,641,000 | +500,000 | 0.19% | 2,765,120 |
| 2017-10-18 | 2017-10-16 | 0.320 | 8,141,000 | +1,000,000 | 0.18% | 2,605,120 |
| 2017-10-17 | 2017-10-13 | 0.320 | 7,141,000 | -180,000 | 0.16% | 2,285,120 |
| 2017-10-16 | 2017-10-12 | 0.315 | 7,321,000 | -1,320,000 | 0.16% | 2,306,115 |
| 2017-10-13 | 2017-10-11 | 0.295 | 8,641,000 | +794,000 | 0.19% | 2,549,095 |
| 2017-10-12 | 2017-10-10 | 0.300 | 7,847,000 | +500,000 | 0.17% | 2,354,100 |
| 2017-10-11 | 2017-10-09 | 0.300 | 7,347,000 | -500,000 | 0.16% | 2,204,100 |
| 2017-10-09 | 2017-10-04 | 0.290 | 7,847,000 | +220,000 | 0.17% | 2,275,630 |
| 2017-10-06 | 2017-10-03 | 0.290 | 7,627,000 | +200,000 | 0.17% | 2,211,830 |
| 2017-10-04 | 2017-09-29 | 0.300 | 7,427,000 | -4,500,000 | 0.16% | 2,228,100 |
| 2017-10-03 | 2017-09-28 | 0.290 | 11,927,000 | +400,000 | 0.26% | 3,458,830 |
| 2017-09-29 | 2017-09-27 | 0.290 | 11,527,000 | +4,418,000 | 0.25% | 3,342,830 |
| 2017-09-28 | 2017-09-26 | 0.335 | 7,109,000 | -1,378,000 | 0.16% | 2,381,515 |
| 2017-09-27 | 2017-09-25 | 0.355 | 8,487,000 | +2,200,000 | 0.19% | 3,012,885 |
| 2017-09-26 | 2017-09-22 | 0.375 | 6,287,000 | -6,860,000 | 0.14% | 2,357,625 |
| 2017-09-25 | 2017-09-21 | 0.370 | 13,147,000 | -8,854,000 | 0.29% | 4,864,390 |
| 2017-09-22 | 2017-09-20 | 0.345 | 22,001,000 | +5,060,000 | 0.48% | 7,590,345 |
| 2017-09-21 | 2017-09-19 | 0.335 | 16,941,000 | -3,452,000 | 0.37% | 5,675,235 |
| 2017-09-20 | 2017-09-18 | 0.330 | 20,393,000 | -720,000 | 0.45% | 6,729,690 |
| 2017-09-19 | 2017-09-15 | 0.330 | 21,113,000 | +536,000 | 0.47% | 6,967,290 |
| 2017-09-18 | 2017-09-14 | 0.330 | 20,577,000 | -3,964,000 | 0.45% | 6,790,410 |
| 2017-09-15 | 2017-09-13 | 0.350 | 24,541,000 | -500,000 | 0.54% | 8,589,350 |
| 2017-09-14 | 2017-09-12 | 0.350 | 25,041,000 | +1,040,000 | 0.55% | 8,764,350 |
| 2017-09-13 | 2017-09-11 | 0.340 | 24,001,000 | +13,014,000 | 0.53% | 8,160,340 |
| 2017-09-12 | 2017-09-08 | 0.315 | 10,987,000 | +578,000 | 0.24% | 3,460,905 |
| 2017-09-06 | 2017-09-04 | 0.265 | 10,409,000 | +300,000 | 0.23% | 2,758,385 |
| 2017-09-05 | 2017-09-01 | 0.270 | 10,109,000 | -642,000 | 0.22% | 2,729,430 |
| 2017-09-04 | 2017-08-31 | 0.270 | 10,751,000 | +1,700,000 | 0.24% | 2,902,770 |
| 2017-09-01 | 2017-08-30 | 0.265 | 9,051,000 | -700,000 | 0.20% | 2,398,515 |
| 2017-08-31 | 2017-08-29 | 0.260 | 9,751,000 | +700,000 | 0.21% | 2,535,260 |
| 2017-08-30 | 2017-08-28 | 0.265 | 9,051,000 | -300,000 | 0.20% | 2,398,515 |
| 2017-08-21 | 2017-08-17 | 0.260 | 9,351,000 | -594,000 | 0.21% | 2,431,260 |
| 2017-08-18 | 2017-08-16 | 0.260 | 9,945,000 | +594,000 | 0.22% | 2,585,700 |
| 2017-08-17 | 2017-08-15 | 0.260 | 9,351,000 | +300,000 | 0.21% | 2,431,260 |
| 2017-08-16 | 2017-08-14 | 0.265 | 9,051,000 | -500,000 | 0.20% | 2,398,515 |
| 2017-08-15 | 2017-08-11 | 0.255 | 9,551,000 | +300,000 | 0.21% | 2,435,505 |
| 2017-08-11 | 2017-08-09 | 0.265 | 9,251,000 | -378,000 | 0.20% | 2,451,515 |
| 2017-08-08 | 2017-08-04 | 0.270 | 9,629,000 | -1,500,000 | 0.21% | 2,599,830 |
| 2017-08-07 | 2017-08-03 | 0.270 | 11,129,000 | +1,800,000 | 0.25% | 3,004,830 |
| 2017-08-04 | 2017-08-02 | 0.275 | 9,329,000 | -1,800,000 | 0.21% | 2,565,475 |
| 2017-08-03 | 2017-08-01 | 0.275 | 11,129,000 | +1,800,000 | 0.25% | 3,060,475 |
| 2017-08-02 | 2017-07-31 | 0.265 | 9,329,000 | -96,000 | 0.21% | 2,472,185 |
| 2017-07-27 | 2017-07-25 | 0.250 | 9,425,000 | +300,000 | 0.21% | 2,356,250 |
| 2017-07-21 | 2017-07-19 | 0.265 | 9,125,000 | -300,000 | 0.20% | 2,418,125 |
| 2017-07-17 | 2017-07-13 | 0.265 | 9,425,000 | +300,000 | 0.21% | 2,497,625 |
| 2017-07-14 | 2017-07-12 | 0.265 | 9,125,000 | -4,000 | 0.20% | 2,418,125 |
| 2017-07-13 | 2017-07-11 | 0.275 | 9,129,000 | +610,000 | 0.20% | 2,510,475 |
| 2017-07-12 | 2017-07-10 | 0.275 | 8,519,000 | -1,410,000 | 0.19% | 2,342,725 |
| 2017-07-11 | 2017-07-07 | 0.250 | 9,929,000 | +2,000,000 | 0.22% | 2,482,250 |
| 2017-07-10 | 2017-07-06 | 0.243 | 7,929,000 | -1,000,000 | 0.17% | 1,926,747 |
| 2017-07-06 | 2017-07-04 | 0.255 | 8,929,000 | +902,000 | 0.20% | 2,276,895 |
| 2017-07-05 | 2017-07-03 | 0.255 | 8,027,000 | +1,000,000 | 0.18% | 2,046,885 |
| 2017-07-04 | 2017-06-30 | 0.255 | 7,027,000 | -102,000 | 0.15% | 1,791,885 |
| 2017-07-03 | 2017-06-29 | 0.260 | 7,129,000 | +200,000 | 0.16% | 1,853,540 |
| 2017-06-29 | 2017-06-27 | 0.265 | 6,929,000 | +110,000 | 0.15% | 1,836,185 |
| 2017-06-28 | 2017-06-26 | 0.280 | 6,819,000 | +300,000 | 0.15% | 1,909,320 |
| 2017-06-05 | 2017-06-01 | 0.310 | 6,519,000 | +114,000 | 0.14% | 2,020,890 |
| 2017-06-02 | 2017-05-31 | 0.310 | 6,405,000 | -500,000 | 0.14% | 1,985,550 |
| 2017-06-01 | 2017-05-29 | 0.320 | 6,905,000 | +790,000 | 0.15% | 2,209,600 |
| 2017-05-31 | 2017-05-26 | 0.300 | 6,115,000 | -726,000 | 0.13% | 1,834,500 |
| 2017-05-24 | 2017-05-22 | 0.285 | 6,841,000 | +726,000 | 0.15% | 1,949,685 |
| 2017-05-19 | 2017-05-17 | 0.290 | 6,115,000 | +174,000 | 0.13% | 1,773,350 |
| 2017-04-24 | 2017-04-20 | 0.285 | 5,941,000 | -200,000 | 0.13% | 1,693,185 |
| 2017-04-21 | 2017-04-19 | 0.300 | 6,141,000 | -200,000 | 0.14% | 1,842,300 |
| 2017-04-20 | 2017-04-18 | 0.305 | 6,341,000 | +400,000 | 0.14% | 1,934,005 |
| 2017-04-11 | 2017-04-07 | 0.260 | 5,941,000 | -1,000,000 | 0.13% | 1,544,660 |
| 2017-04-05 | 2017-03-31 | 0.265 | 6,941,000 | -200,000 | 0.15% | 1,839,365 |
| 2017-04-03 | 2017-03-30 | 0.275 | 7,141,000 | +300,000 | 0.16% | 1,963,775 |
| 2017-03-29 | 2017-03-27 | 0.275 | 6,841,000 | +400,000 | 0.15% | 1,881,275 |
| 2017-03-24 | 2017-03-22 | 0.250 | 6,441,000 | -50,000 | 0.14% | 1,610,250 |
| 2017-03-23 | 2017-03-21 | 0.260 | 6,491,000 | +500,000 | 0.14% | 1,687,660 |
| 2017-03-13 | 2017-03-09 | 0.265 | 5,991,000 | -1,000,000 | 0.13% | 1,587,615 |
| 2017-03-10 | 2017-03-08 | 0.285 | 6,991,000 | -70,000 | 0.15% | 1,992,435 |
| 2017-03-09 | 2017-03-07 | 0.305 | 7,061,000 | +4,000 | 0.16% | 2,153,605 |
| 2017-03-06 | 2017-03-02 | 0.315 | 7,057,000 | -50,000 | 0.16% | 2,222,955 |
| 2017-03-03 | 2017-03-01 | 0.325 | 7,107,000 | -2,960,000 | 0.16% | 2,309,775 |
| 2017-03-02 | 2017-02-28 | 0.280 | 10,067,000 | -920,000 | 0.22% | 2,818,760 |
| 2017-03-01 | 2017-02-27 | 0.255 | 10,987,000 | +1,228,000 | 0.24% | 2,801,685 |
| 2017-02-28 | 2017-02-24 | 0.325 | 9,759,000 | +2,116,000 | 0.21% | 3,171,675 |
| 2017-02-27 | 2017-02-23 | 0.380 | 7,643,000 | +634,000 | 0.17% | 2,904,340 |
| 2017-02-24 | 2017-02-22 | 0.390 | 7,009,000 | -50,000 | 0.15% | 2,733,510 |
| 2017-02-23 | 2017-02-21 | 0.400 | 7,059,000 | +3,652,000 | 0.16% | 2,823,600 |
| 2017-02-22 | 2017-02-20 | 0.380 | 3,407,000 | +500,000 | 0.08% | 1,294,660 |
| 2017-02-15 | 2017-02-13 | 0.355 | 2,907,000 | -100,000 | 0.06% | 1,031,985 |
| 2017-02-14 | 2017-02-10 | 0.350 | 3,007,000 | +100,000 | 0.07% | 1,052,450 |
| 2017-02-13 | 2017-02-09 | 0.280 | 2,907,000 | +300,000 | 0.06% | 813,960 |
| 2017-02-03 | 2017-02-01 | 0.280 | 2,607,000 | -592,000 | 0.06% | 729,960 |
| 2017-02-02 | 2017-01-27 | 0.270 | 3,199,000 | -1,600,000 | 0.07% | 863,730 |
| 2017-02-01 | 2017-01-25 | 0.246 | 4,799,000 | +300,000 | 0.11% | 1,180,554 |
| 2017-01-26 | 2017-01-24 | 0.194 | 4,499,000 | -300,000 | 0.11% | 872,806 |
| 2017-01-25 | 2017-01-23 | 0.178 | 4,799,000 | -300,000 | 0.12% | 854,222 |
| 2017-01-23 | 2017-01-19 | 0.136 | 5,099,000 | +1,100,000 | 0.13% | 693,464 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,999,000 | +195,000 | 0.10% | 503,874 |
| 2016-11-22 | 2016-11-18 | 0.136 | 3,804,000 | -500,000 | 0.14% | 517,344 |
| 2016-11-18 | 2016-11-16 | 0.156 | 4,304,000 | +353,753 | 0.16% | 670,589 |
| 2016-11-17 | 2016-11-15 | 0.150 | 3,950,247 | -367,123 | 0.16% | 593,952 |
| 2016-11-11 | 2016-11-09 | 0.151 | 4,317,370 | -91,781 | 0.18% | 653,856 |
| 2016-11-04 | 2016-11-02 | 0.163 | 4,409,151 | +917,809 | 0.18% | 720,600 |
| 2016-10-27 | 2016-10-25 | 0.156 | 3,491,342 | -14,685 | 0.14% | 543,972 |
| 2016-10-05 | 2016-10-03 | 0.153 | 3,506,027 | -917,809 | 0.14% | 534,800 |
| 2016-09-21 | 2016-09-19 | 0.157 | 4,423,836 | -91,780 | 0.18% | 694,080 |
| 2016-09-15 | 2016-09-13 | 0.144 | 4,515,616 | +1,009,589 | 0.18% | 649,440 |
| 2016-09-12 | 2016-09-08 | 0.157 | 3,506,027 | -284,521 | 0.14% | 550,080 |
| 2016-08-17 | 2016-08-15 | 0.135 | 3,790,548 | -91,781 | 0.15% | 512,120 |
| 2016-08-12 | 2016-08-10 | 0.125 | 3,882,329 | +91,781 | 0.16% | 486,450 |
| 2016-07-20 | 2016-07-18 | 0.149 | 3,790,548 | -444,219 | 0.15% | 565,810 |
| 2016-07-19 | 2016-07-15 | 0.133 | 4,234,767 | +458,904 | 0.17% | 562,908 |
| 2016-06-03 | 2016-06-01 | 0.124 | 3,775,863 | -458,904 | 0.17% | 468,996 |
| 2016-06-01 | 2016-05-30 | 0.119 | 4,234,767 | +743,425 | 0.19% | 502,926 |
| 2016-04-11 | 2016-04-07 | 0.161 | 3,491,342 | -1,070,165 | 0.15% | 562,992 |
| 2016-04-08 | 2016-04-06 | 0.160 | 4,561,507 | -765,452 | 0.20% | 730,590 |
| 2016-04-06 | 2016-04-01 | 0.163 | 5,326,959 | +917,808 | 0.23% | 870,600 |
| 2016-04-05 | 2016-03-31 | 0.167 | 4,409,151 | +917,809 | 0.19% | 735,012 |
| 2016-03-17 | 2016-03-15 | 0.172 | 3,491,342 | +458,904 | 0.17% | 601,032 |
| 2016-03-08 | 2016-03-04 | 0.157 | 3,032,438 | -3,672 | 0.15% | 475,776 |
| 2015-12-15 | 2015-12-11 | 0.182 | 3,036,110 | -917,808 | 0.15% | 552,436 |
| 2015-12-08 | 2015-12-04 | 0.196 | 3,953,918 | +275,343 | 0.19% | 775,440 |
| 2015-11-25 | 2015-11-23 | 0.205 | 3,678,575 | -455,233 | 0.18% | 753,504 |
| 2015-11-24 | 2015-11-20 | 0.207 | 4,133,808 | -3,671 | 0.20% | 855,760 |
| 2015-11-06 | 2015-11-04 | 0.223 | 4,137,479 | -91,781 | 0.20% | 924,140 |
| 2015-10-27 | 2015-10-23 | 0.229 | 4,229,260 | -183,562 | 0.21% | 967,680 |
| 2015-10-20 | 2015-10-16 | 0.240 | 4,412,822 | +183,562 | 0.22% | 1,057,760 |
| 2015-09-15 | 2015-09-11 | 0.251 | 4,229,260 | -367,124 | 0.23% | 1,059,840 |
| 2015-09-11 | 2015-09-09 | 0.255 | 4,596,384 | +367,124 | 0.25% | 1,171,872 |
| 2015-09-10 | 2015-09-08 | 0.300 | 4,229,260 | +350,602 | 0.23% | 1,267,200 |
| 2015-09-07 | 2015-09-02 | 0.241 | 3,878,658 | -688,356 | 0.21% | 933,946 |
| 2015-09-01 | 2015-08-28 | 0.238 | 4,567,014 | +9,178 | 0.25% | 1,084,768 |
| 2015-08-28 | 2015-08-26 | 0.220 | 4,557,836 | -137,671 | 0.25% | 1,003,132 |
| 2015-08-26 | 2015-08-24 | 0.230 | 4,695,507 | -458,904 | 0.26% | 1,079,476 |
| 2015-08-24 | 2015-08-20 | 0.294 | 5,154,411 | -40,384 | 0.28% | 1,516,320 |
| 2015-08-20 | 2015-08-18 | 0.311 | 5,194,795 | +183,562 | 0.28% | 1,613,100 |
| 2015-08-18 | 2015-08-14 | 0.321 | 5,011,233 | -34,877 | 0.27% | 1,610,700 |
| 2015-08-03 | 2015-07-30 | 0.321 | 5,046,110 | +3,672 | 0.28% | 1,621,910 |
| 2015-07-27 | 2015-07-23 | 0.316 | 5,042,438 | +34,876 | 0.28% | 1,593,260 |
| 2015-07-23 | 2015-07-21 | 0.316 | 5,007,562 | -36,712 | 0.27% | 1,582,240 |
| 2015-07-22 | 2015-07-20 | 0.321 | 5,044,274 | -55,068 | 0.28% | 1,621,320 |
| 2015-07-21 | 2015-07-17 | 0.316 | 5,099,342 | +688,356 | 0.28% | 1,611,240 |
| 2015-07-17 | 2015-07-15 | 0.278 | 4,410,986 | -917,809 | 0.24% | 1,225,530 |
| 2015-07-15 | 2015-07-13 | 0.289 | 5,328,795 | -460,739 | 0.29% | 1,538,590 |
| 2015-07-14 | 2015-07-10 | 0.268 | 5,789,534 | +917,808 | 0.32% | 1,551,768 |
| 2015-07-13 | 2015-07-09 | 0.238 | 4,871,726 | +1,009,589 | 0.27% | 1,157,144 |
| 2015-07-07 | 2015-07-03 | 0.321 | 3,862,137 | -350,603 | 0.21% | 1,241,360 |
| 2015-07-06 | 2015-07-02 | 0.360 | 4,212,740 | -91,781 | 0.23% | 1,514,700 |
| 2015-06-30 | 2015-06-26 | 0.414 | 4,304,521 | +91,781 | 0.24% | 1,782,200 |
| 2015-06-26 | 2015-06-24 | 0.419 | 4,212,740 | -605,753 | 0.23% | 1,767,150 |
| 2015-06-24 | 2015-06-22 | 0.409 | 4,818,493 | +88,109 | 0.26% | 1,968,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 4,730,384 | -550,684 | 0.26% | 2,010,060 |
| 2015-06-18 | 2015-06-16 | 0.419 | 5,281,068 | +389,150 | 0.29% | 2,215,290 |
| 2015-06-17 | 2015-06-15 | 0.392 | 4,891,918 | -780,137 | 0.27% | 1,918,800 |
| 2015-06-16 | 2015-06-12 | 0.419 | 5,672,055 | -524,986 | 0.31% | 2,379,300 |
| 2015-06-15 | 2015-06-11 | 0.441 | 6,197,041 | +1,587,808 | 0.34% | 2,734,560 |
| 2015-06-12 | 2015-06-10 | 0.518 | 4,609,233 | -860,904 | 0.25% | 2,385,450 |
| 2015-06-11 | 2015-06-09 | 0.556 | 5,470,137 | -3,937,397 | 0.30% | 3,039,600 |
| 2015-06-10 | 2015-06-08 | 0.409 | 9,407,534 | +27,534 | 0.52% | 3,843,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 9,380,000 | -45,890 | 0.51% | 4,139,100 |
| 2015-06-08 | 2015-06-04 | 0.365 | 9,425,890 | +275,342 | 0.52% | 3,440,450 |
| 2015-06-04 | 2015-06-02 | 0.381 | 9,150,548 | +91,781 | 0.50% | 3,489,500 |
| 2015-06-01 | 2015-05-28 | 0.398 | 9,058,767 | -402,000 | 0.50% | 3,602,550 |
| 2015-05-28 | 2015-05-26 | 0.414 | 9,460,767 | +132,164 | 0.52% | 3,917,040 |
| 2015-05-26 | 2015-05-21 | 0.354 | 9,328,603 | -64,246 | 0.51% | 3,303,300 |
| 2015-05-22 | 2015-05-20 | 0.381 | 9,392,849 | +229,452 | 0.52% | 3,581,900 |
| 2015-05-21 | 2015-05-19 | 0.403 | 9,163,397 | -183,562 | 0.50% | 3,694,080 |
| 2015-05-19 | 2015-05-15 | 0.425 | 9,346,959 | +3,028,767 | 0.51% | 3,971,760 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,318,192 | +91,781 | 0.35% | 2,615,920 |
| 2015-05-14 | 2015-05-12 | 0.419 | 6,226,411 | +367,123 | 0.34% | 2,611,840 |
| 2015-05-13 | 2015-05-11 | 0.392 | 5,859,288 | +33,041 | 0.32% | 2,298,240 |
| 2015-05-12 | 2015-05-08 | 0.392 | 5,826,247 | +104,631 | 0.32% | 2,285,280 |
| 2015-05-08 | 2015-05-06 | 0.436 | 5,721,616 | +1,009,589 | 0.31% | 2,493,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 4,712,027 | -427,699 | 0.26% | 1,950,920 |
| 2015-05-06 | 2015-05-04 | 0.447 | 5,139,726 | +1,158,274 | 0.28% | 2,296,000 |
| 2015-05-05 | 2015-04-30 | 0.419 | 3,981,452 | +1,536,411 | 0.22% | 1,670,130 |
| 2015-05-04 | 2015-04-29 | 0.398 | 2,445,041 | -2,000,822 | 0.13% | 972,360 |
| 2015-04-30 | 2015-04-28 | 0.224 | 4,445,863 | +809,507 | 0.24% | 997,864 |
| 2015-04-24 | 2015-04-22 | 0.272 | 3,636,356 | -5,903,343 | 0.20% | 990,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 9,539,699 | +826,028 | 0.52% | 1,808,556 |
| 2015-04-21 | 2015-04-17 | 0.188 | 8,713,671 | +367,123 | 0.48% | 1,642,462 |
| 2015-04-20 | 2015-04-16 | 0.190 | 8,346,548 | -473,589 | 0.46% | 1,582,356 |
| 2015-04-17 | 2015-04-15 | 0.197 | 8,820,137 | -1,362,027 | 0.48% | 1,739,410 |
| 2015-04-16 | 2015-04-14 | 0.162 | 10,182,164 | -458,904 | 0.56% | 1,653,006 |
| 2015-04-15 | 2015-04-13 | 0.165 | 10,641,068 | +2,936,986 | 0.58% | 1,750,694 |
| 2015-04-14 | 2015-04-10 | 0.160 | 7,704,082 | +1,835,616 | 0.42% | 1,233,918 |
| 2015-04-13 | 2015-04-09 | 0.157 | 5,868,466 | +458,904 | 0.32% | 920,736 |
| 2015-04-09 | 2015-04-02 | 0.157 | 5,409,562 | -458,904 | 0.30% | 848,736 |
| 2015-04-08 | 2015-04-01 | 0.177 | 5,868,466 | +917,808 | 0.32% | 1,035,828 |
| 2015-03-31 | 2015-03-27 | 0.192 | 4,950,658 | +552,521 | 0.27% | 949,344 |
| 2015-03-27 | 2015-03-25 | 0.192 | 4,398,137 | +805,836 | 0.24% | 843,392 |
| 2015-03-26 | 2015-03-24 | 0.190 | 3,592,301 | +64,246 | 0.20% | 681,036 |
| 2015-03-25 | 2015-03-23 | 0.177 | 3,528,055 | +148,685 | 0.19% | 622,728 |
| 2015-03-24 | 2015-03-20 | 0.179 | 3,379,370 | +769,123 | 0.19% | 603,848 |
| 2015-03-20 | 2015-03-18 | 0.174 | 2,610,247 | +183,562 | 0.14% | 455,040 |
| 2015-03-19 | 2015-03-17 | 0.182 | 2,426,685 | +974,712 | 0.13% | 441,548 |
| 2015-03-18 | 2015-03-16 | 0.162 | 1,451,973 | -2,604,739 | 0.08% | 235,718 |
| 2015-03-17 | 2015-03-13 | 0.146 | 4,056,712 | +310,219 | 0.22% | 592,280 |
| 2015-03-13 | 2015-03-11 | 0.149 | 3,746,493 | +1,652,055 | 0.21% | 559,234 |
| 2015-03-12 | 2015-03-10 | 0.135 | 2,094,438 | +183,561 | 0.11% | 282,968 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,910,877 | -211,096 | 0.10% | 291,480 |
| 2015-03-10 | 2015-03-06 | 0.125 | 2,121,973 | +1,193,151 | 0.12% | 265,880 |
| 2015-03-09 | 2015-03-05 | 0.119 | 928,822 | +275,343 | 0.05% | 110,308 |
| 2015-02-04 | 2015-02-02 | 0.123 | 653,479 | -45,891 | 0.04% | 80,456 |
| 2015-02-02 | 2015-01-29 | 0.127 | 699,370 | -91,781 | 0.04% | 89,154 |
| 2014-12-23 | 2014-12-19 | 0.132 | 791,151 | -1,237,205 | 0.04% | 104,302 |
| 2014-12-22 | 2014-12-18 | 0.125 | 2,028,356 | -781,973 | 0.11% | 254,150 |
| 2014-12-05 | 2014-12-03 | 0.142 | 2,810,329 | +550,685 | 0.15% | 398,060 |
| 2014-11-26 | 2014-11-24 | 0.168 | 2,259,644 | -458,904 | 0.12% | 379,148 |
| 2014-11-25 | 2014-11-21 | 0.161 | 2,718,548 | +458,904 | 0.15% | 438,376 |
| 2014-11-24 | 2014-11-20 | 0.151 | 2,259,644 | +183,562 | 0.12% | 342,218 |
| 2014-11-13 | 2014-11-11 | 0.153 | 2,076,082 | -121,151 | 0.14% | 316,680 |
| 2014-11-11 | 2014-11-07 | 0.134 | 2,197,233 | +121,151 | 0.14% | 294,462 |
| 2014-11-06 | 2014-11-04 | 0.146 | 2,076,082 | -917,808 | 0.14% | 303,108 |
| 2014-10-15 | 2014-10-13 | 0.174 | 2,993,890 | -60,576 | 0.20% | 521,920 |
| 2014-10-08 | 2014-10-06 | 0.169 | 3,054,466 | -40,383 | 0.20% | 515,840 |
| 2014-09-29 | 2014-09-25 | 0.181 | 3,094,849 | +40,383 | 0.20% | 559,752 |
| 2014-09-26 | 2014-09-24 | 0.192 | 3,054,466 | -137,671 | 0.20% | 585,728 |
| 2014-09-25 | 2014-09-23 | 0.193 | 3,192,137 | +183,562 | 0.21% | 615,606 |
| 2014-09-24 | 2014-09-22 | 0.204 | 3,008,575 | -2,257,809 | 0.20% | 612,986 |
| 2014-09-23 | 2014-09-19 | 0.172 | 5,266,384 | +183,562 | 0.35% | 906,604 |
| 2014-09-11 | 2014-09-08 | 0.163 | 5,082,822 | -917,808 | 0.33% | 830,700 |
| 2014-09-08 | 2014-09-04 | 0.179 | 6,000,630 | -275,343 | 0.39% | 1,072,232 |
| 2014-09-05 | 2014-09-03 | 0.150 | 6,275,973 | +458,905 | 0.41% | 943,644 |
| 2014-09-03 | 2014-09-01 | 0.139 | 5,817,068 | +1,835,616 | 0.38% | 811,264 |
| 2014-07-14 | 2014-07-10 | 0.178 | 3,981,452 | +642,466 | 0.26% | 707,094 |
| 2014-07-11 | 2014-07-09 | 0.166 | 3,338,986 | -1,009,589 | 0.22% | 552,976 |
| 2014-07-10 | 2014-07-08 | 0.175 | 4,348,575 | +2,019,178 | 0.29% | 762,818 |
| 2014-07-09 | 2014-07-07 | 0.137 | 2,329,397 | -275,343 | 0.15% | 319,788 |
| 2014-07-08 | 2014-07-04 | 0.133 | 2,604,740 | -458,904 | 0.17% | 346,236 |
| 2014-07-04 | 2014-07-02 | 0.133 | 3,063,644 | -348,767 | 0.20% | 407,236 |
| 2014-05-09 | 2014-05-07 | 0.117 | 3,412,411 | -91,781 | 0.22% | 397,826 |
| 2014-04-23 | 2014-04-17 | 0.153 | 3,504,192 | +275,343 | 0.23% | 534,520 |
| 2014-04-10 | 2014-04-08 | 0.160 | 3,228,849 | -91,781 | 0.21% | 517,146 |
| 2014-04-07 | 2014-04-03 | 0.163 | 3,320,630 | +348,767 | 0.22% | 542,700 |
| 2014-03-28 | 2014-03-26 | 0.165 | 2,971,863 | +734,247 | 0.20% | 488,938 |
| 2014-03-20 | 2014-03-18 | 0.168 | 2,237,616 | -917,809 | 0.15% | 375,452 |
| 2014-03-17 | 2014-03-13 | 0.172 | 3,155,425 | -91,780 | 0.21% | 543,204 |
| 2014-03-13 | 2014-03-11 | 0.177 | 3,247,205 | -183,562 | 0.21% | 573,156 |
| 2014-03-06 | 2014-03-04 | 0.183 | 3,430,767 | +275,342 | 0.23% | 627,984 |
| 2014-02-21 | 2014-02-19 | 0.172 | 3,155,425 | +183,562 | 0.21% | 543,204 |
| 2014-02-20 | 2014-02-18 | 0.168 | 2,971,863 | -917,808 | 0.20% | 498,652 |
| 2014-02-10 | 2014-02-06 | 0.169 | 3,889,671 | +91,781 | 0.26% | 656,890 |
| 2014-01-29 | 2014-01-27 | 0.162 | 3,797,890 | +917,808 | 0.25% | 616,562 |
| 2014-01-27 | 2014-01-23 | 0.169 | 2,880,082 | -183,562 | 0.19% | 486,390 |
| 2014-01-23 | 2014-01-21 | 0.177 | 3,063,644 | -275,342 | 0.20% | 540,756 |
| 2014-01-22 | 2014-01-20 | 0.178 | 3,338,986 | -917,809 | 0.22% | 592,994 |
| 2014-01-21 | 2014-01-17 | 0.184 | 4,256,795 | +458,905 | 0.28% | 783,822 |
| 2014-01-14 | 2014-01-10 | 0.163 | 3,797,890 | -91,781 | 0.25% | 620,700 |
| 2013-12-17 | 2013-12-13 | 0.178 | 3,889,671 | +91,781 | 0.26% | 690,794 |
| 2013-12-13 | 2013-12-11 | 0.180 | 3,797,890 | -458,905 | 0.25% | 682,770 |
| 2013-12-12 | 2013-12-10 | 0.181 | 4,256,795 | -550,684 | 0.28% | 769,908 |
| 2013-12-11 | 2013-12-09 | 0.182 | 4,807,479 | -458,905 | 0.32% | 874,746 |
| 2013-12-09 | 2013-12-05 | 0.181 | 5,266,384 | +275,343 | 0.35% | 952,508 |
| 2013-12-05 | 2013-12-03 | 0.177 | 4,991,041 | +917,808 | 0.33% | 880,956 |
| 2013-12-04 | 2013-12-02 | 0.180 | 4,073,233 | +183,562 | 0.27% | 732,270 |
| 2013-12-03 | 2013-11-29 | 0.180 | 3,889,671 | +550,685 | 0.26% | 699,270 |
| 2013-11-26 | 2013-11-22 | 0.180 | 3,338,986 | -91,781 | 0.22% | 600,270 |
| 2013-11-20 | 2013-11-18 | 0.179 | 3,430,767 | +183,562 | 0.23% | 613,032 |
| 2013-11-14 | 2013-11-12 | 0.188 | 3,247,205 | -367,124 | 0.21% | 612,074 |
| 2013-11-13 | 2013-11-11 | 0.199 | 3,614,329 | -91,781 | 0.24% | 720,654 |
| 2013-11-12 | 2013-11-08 | 0.210 | 3,706,110 | +458,905 | 0.24% | 779,334 |
| 2013-11-11 | 2013-11-07 | 0.211 | 3,247,205 | +275,342 | 0.21% | 686,372 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,971,863 | +183,562 | 0.20% | 599,030 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,788,301 | -458,904 | 0.18% | 595,448 |
| 2013-11-04 | 2013-10-31 | 0.186 | 3,247,205 | +183,561 | 0.21% | 604,998 |
| 2013-10-30 | 2013-10-28 | 0.167 | 3,063,644 | +211,096 | 0.20% | 510,714 |
| 2013-10-08 | 2013-10-04 | 0.187 | 2,852,548 | -275,342 | 0.23% | 534,576 |
| 2013-10-04 | 2013-10-02 | 0.193 | 3,127,890 | +64,246 | 0.25% | 603,216 |
| 2013-10-03 | 2013-09-30 | 0.200 | 3,063,644 | -429,534 | 0.24% | 614,192 |
| 2013-10-02 | 2013-09-27 | 0.206 | 3,493,178 | +642,466 | 0.28% | 719,334 |
| 2013-09-26 | 2013-09-24 | 0.188 | 2,850,712 | +91,780 | 0.23% | 537,338 |
| 2013-09-25 | 2013-09-23 | 0.186 | 2,758,932 | +62,411 | 0.22% | 514,026 |
| 2013-09-24 | 2013-09-19 | 0.185 | 2,696,521 | -183,561 | 0.21% | 499,460 |
| 2013-09-18 | 2013-09-16 | 0.184 | 2,880,082 | -31,206 | 0.23% | 530,322 |
| 2013-09-17 | 2013-09-13 | 0.186 | 2,911,288 | +31,206 | 0.23% | 542,412 |
| 2013-09-13 | 2013-09-11 | 0.179 | 2,880,082 | -91,781 | 0.23% | 514,632 |
| 2013-09-12 | 2013-09-10 | 0.179 | 2,971,863 | +91,781 | 0.23% | 531,032 |
| 2013-09-11 | 2013-09-09 | 0.174 | 2,880,082 | +183,561 | 0.23% | 502,080 |
| 2013-09-02 | 2013-08-29 | 0.178 | 2,696,521 | -812 | 0.21% | 478,894 |
| 2013-08-30 | 2013-08-28 | 0.177 | 2,697,333 | -1,835 | 0.21% | 476,099 |
| 2013-08-29 | 2013-08-27 | 0.178 | 2,699,168 | -275,343 | 0.21% | 479,364 |
| 2013-08-28 | 2013-08-26 | 0.180 | 2,974,511 | -275,342 | 0.23% | 534,746 |
| 2013-08-27 | 2013-08-23 | 0.184 | 3,249,853 | +275,342 | 0.26% | 598,409 |
| 2013-08-26 | 2013-08-22 | 0.182 | 2,974,511 | -275,342 | 0.23% | 541,228 |
| 2013-08-23 | 2013-08-21 | 0.181 | 3,249,853 | +275,342 | 0.26% | 587,787 |
| 2013-08-22 | 2013-08-20 | 0.178 | 2,974,511 | -275,342 | 0.23% | 528,264 |
| 2013-08-21 | 2013-08-19 | 0.183 | 3,249,853 | +550,685 | 0.26% | 594,869 |
| 2013-08-20 | 2013-08-16 | 0.184 | 2,699,168 | -550,685 | 0.21% | 497,009 |
| 2013-08-16 | 2013-08-13 | 0.181 | 3,249,853 | -275,343 | 0.26% | 587,787 |
| 2013-08-15 | 2013-08-12 | 0.177 | 3,525,196 | +734,247 | 0.28% | 622,223 |
| 2013-08-13 | 2013-08-09 | 0.177 | 2,790,949 | +91,781 | 0.22% | 492,623 |
| 2013-08-06 | 2013-08-02 | 0.178 | 2,699,168 | +734,246 | 0.21% | 479,364 |
| 2013-08-05 | 2013-08-01 | 0.175 | 1,964,922 | +1,836 | 0.16% | 344,683 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,963,086 | +183,561 | 0.16% | 337,944 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,779,525 | -275,342 | 0.14% | 308,283 |
| 2013-07-26 | 2013-07-24 | 0.202 | 2,054,867 | +183,562 | 0.16% | 414,194 |
| 2013-07-25 | 2013-07-23 | 0.170 | 1,871,305 | +91,780 | 0.15% | 318,066 |
| 2013-06-27 | 2013-06-25 | 0.180 | 1,779,525 | -183,561 | 0.17% | 319,916 |
| 2013-06-18 | 2013-06-14 | 0.194 | 1,963,086 | -4,695 | 0.18% | 380,721 |
| 2013-06-13 | 2013-06-10 | 0.187 | 1,967,781 | +91,781 | 0.18% | 368,768 |
| 2013-06-06 | 2013-06-04 | 0.185 | 1,876,000 | +91,781 | 0.18% | 347,480 |
| 2013-05-09 | 2013-05-07 | 0.259 | 1,784,219 | +36,712 | 0.17% | 462,672 |
| 2013-05-06 | 2013-05-02 | 0.264 | 1,747,507 | -1,040,794 | 0.16% | 460,768 |
| 2013-05-03 | 2013-04-30 | 0.272 | 2,788,301 | -3,173,781 | 0.26% | 759,500 |
| 2013-05-02 | 2013-04-29 | 0.271 | 5,962,082 | -1,009,589 | 0.56% | 1,617,504 |
| 2013-04-29 | 2013-04-25 | 0.269 | 6,971,671 | -3,953,918 | 0.65% | 1,876,212 |
| 2013-04-26 | 2013-04-24 | 0.272 | 10,925,589 | -6,055,699 | 1.02% | 2,976,000 |
| 2013-04-24 | 2013-04-22 | 0.271 | 16,981,288 | -95,452 | 1.58% | 4,606,998 |
| 2013-04-23 | 2013-04-19 | 0.272 | 17,076,740 | -734,246 | 1.59% | 4,651,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 17,810,986 | -550,685 | 1.66% | 4,832,094 |
| 2013-04-19 | 2013-04-17 | 0.278 | 18,361,671 | -1,468,493 | 1.71% | 5,101,530 |
| 2013-04-03 | 2013-03-28 | 0.272 | 19,830,164 | -183,562 | 1.85% | 5,401,500 |
| 2013-03-27 | 2013-03-25 | 0.289 | 20,013,726 | +183,562 | 1.87% | 5,778,590 |
| 2013-03-25 | 2013-03-21 | 0.289 | 19,830,164 | -91,781 | 1.85% | 5,725,590 |
| 2013-03-20 | 2013-03-18 | 0.272 | 19,921,945 | +91,781 | 1.86% | 5,426,500 |
| 2013-03-15 | 2013-03-13 | 0.278 | 19,830,164 | -367,124 | 1.85% | 5,509,530 |
| 2013-03-14 | 2013-03-12 | 0.294 | 20,197,288 | +321,233 | 1.88% | 5,941,620 |
| 2013-03-13 | 2013-03-11 | 0.294 | 19,876,055 | +45,891 | 1.85% | 5,847,120 |
| 2013-03-12 | 2013-03-08 | 0.294 | 19,830,164 | +275,342 | 1.85% | 5,833,620 |
| 2013-03-07 | 2013-03-05 | 0.272 | 19,554,822 | +275,343 | 1.82% | 5,326,500 |
| 2013-02-28 | 2013-02-26 | 0.230 | 19,279,479 | +550,684 | 1.80% | 4,432,266 |
| 2013-02-27 | 2013-02-25 | 0.239 | 18,728,795 | -77,095 | 1.75% | 4,468,914 |
| 2013-02-25 | 2013-02-21 | 0.254 | 18,805,890 | +77,095 | 1.75% | 4,774,170 |
| 2013-02-22 | 2013-02-20 | 0.269 | 18,728,795 | -91,780 | 1.75% | 5,040,282 |
| 2013-02-20 | 2013-02-18 | 0.278 | 18,820,575 | -2,762,603 | 1.76% | 5,229,030 |
| 2013-02-14 | 2013-02-07 | 0.272 | 21,583,178 | -91,781 | 2.01% | 5,879,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 21,674,959 | -6,044,685 | 2.02% | 6,022,080 |
| 2013-02-07 | 2013-02-05 | 0.264 | 27,719,644 | -4,655,123 | 2.59% | 7,308,884 |
| 2013-02-06 | 2013-02-04 | 0.283 | 32,374,767 | -4,741,397 | 3.02% | 9,171,240 |
| 2013-02-05 | 2013-02-01 | 0.311 | 37,116,164 | -34,970,329 | 3.46% | 11,525,400 |
| 2012-10-18 | 2012-10-16 | 0.534 | 72,086,493 | -2,753,425 | 6.73% | 38,485,580 |
| 2012-07-04 | 2012-06-29 | 0.534 | 74,839,918 | +1,119,726 | 6.98% | 39,955,580 |
| 2012-07-03 | 2012-06-28 | 0.523 | 73,720,192 | -686,520 | 6.88% | 38,554,560 |
| 2012-06-29 | 2012-06-27 | 0.512 | 74,406,712 | -1,237,206 | 6.94% | 38,102,900 |
| 2012-06-28 | 2012-06-26 | 0.496 | 75,643,918 | +2,964,521 | 11.34% | 37,500,190 |
| 2012-06-27 | 2012-06-25 | 0.523 | 72,679,397 | +1,997,150 | 10.90% | 38,010,240 |
| 2012-06-26 | 2012-06-22 | 0.458 | 70,682,247 | +38,092,713 | 10.60% | 32,345,040 |
| 2012-06-25 | 2012-06-21 | 0.474 | 32,589,534 | +820,520 | 4.89% | 15,445,980 |
| 2012-06-22 | 2012-06-20 | 0.452 | 31,769,014 | +435,041 | 4.76% | 14,364,810 |
| 2012-06-21 | 2012-06-19 | 0.441 | 31,333,973 | -915,972 | 4.70% | 13,826,700 |
| 2012-06-20 | 2012-06-18 | 0.430 | 32,249,945 | +4,029,178 | 4.83% | 13,879,510 |
| 2012-06-19 | 2012-06-15 | 0.409 | 28,220,767 | -4,405,480 | 4.23% | 11,530,500 |
| 2012-06-18 | 2012-06-14 | 0.425 | 32,626,247 | +978,384 | 4.89% | 13,863,720 |
| 2012-06-15 | 2012-06-13 | 0.425 | 31,647,863 | +692,027 | 4.74% | 13,447,980 |
| 2012-06-14 | 2012-06-12 | 0.403 | 30,955,836 | -4,436,685 | 4.64% | 12,479,360 |
| 2012-06-13 | 2012-06-11 | 0.398 | 35,392,521 | +1,784,220 | 5.31% | 14,075,130 |
| 2012-06-12 | 2012-06-08 | 0.392 | 33,608,301 | -2,826,850 | 5.04% | 13,182,480 |
| 2012-06-11 | 2012-06-07 | 0.398 | 36,435,151 | -29,370 | 5.46% | 14,489,770 |
| 2012-06-08 | 2012-06-06 | 0.392 | 36,464,521 | -2,285,342 | 5.47% | 14,302,800 |
| 2012-06-07 | 2012-06-05 | 0.409 | 38,749,863 | -3,506,027 | 5.81% | 15,832,500 |
| 2012-06-06 | 2012-06-04 | 0.425 | 42,255,890 | -3,942,905 | 6.33% | 17,955,600 |
| 2012-06-05 | 2012-06-01 | 0.430 | 46,198,795 | -3,355,506 | 6.93% | 19,882,720 |
| 2012-06-04 | 2012-05-31 | 0.414 | 49,554,301 | +3,309,616 | 7.43% | 20,516,960 |
| 2012-06-01 | 2012-05-30 | 0.392 | 46,244,685 | -864,575 | 6.93% | 18,138,960 |
| 2012-05-31 | 2012-05-29 | 0.398 | 47,109,260 | -3,920,877 | 7.06% | 18,734,720 |
| 2012-05-30 | 2012-05-28 | 0.425 | 51,030,137 | -2,300,027 | 7.65% | 21,684,000 |
| 2012-05-29 | 2012-05-25 | 0.441 | 53,330,164 | -3,351,836 | 7.99% | 23,532,930 |
| 2012-05-28 | 2012-05-24 | 0.430 | 56,682,000 | -7,531,534 | 8.50% | 24,394,410 |
| 2012-05-25 | 2012-05-23 | 0.403 | 64,213,534 | -3,162,767 | 9.63% | 25,886,680 |
| 2012-05-23 | 2012-05-21 | 0.376 | 67,376,301 | -4,221,918 | 10.10% | 25,326,450 |
| 2012-05-22 | 2012-05-18 | 0.425 | 71,598,219 | -1,696,110 | 10.73% | 30,423,900 |
| 2012-05-21 | 2012-05-17 | 0.469 | 73,294,329 | -2,768,109 | 10.99% | 34,338,940 |
| 2012-05-18 | 2012-05-16 | 0.496 | 76,062,438 | -4,464,220 | 11.40% | 37,707,670 |
| 2012-05-17 | 2012-05-15 | 0.523 | 80,526,658 | -1,815,424 | 12.07% | 42,114,240 |
| 2012-05-16 | 2012-05-14 | 0.485 | 82,342,082 | +572,712 | 12.34% | 39,923,620 |
| 2012-05-15 | 2012-05-11 | 0.463 | 81,769,370 | +78,430,384 | 12.26% | 37,864,100 |
| 2012-05-10 | 2012-05-08 | 0.447 | 3,338,986 | +657,150 | 0.57% | 1,491,580 |
| 2012-05-09 | 2012-05-07 | 0.485 | 2,681,836 | -524,986 | 0.46% | 1,300,290 |
| 2012-05-08 | 2012-05-04 | 0.458 | 3,206,822 | +262,493 | 0.55% | 1,467,480 |
| 2012-05-07 | 2012-05-03 | 0.447 | 2,944,329 | +537,836 | 0.50% | 1,315,280 |
| 2012-05-04 | 2012-05-02 | 0.430 | 2,406,493 | +991,233 | 0.41% | 1,035,690 |
| 2012-05-03 | 2012-04-30 | 0.376 | 1,415,260 | +912,301 | 0.24% | 531,990 |
| 2012-04-30 | 2012-04-26 | 0.321 | 502,959 | +128,493 | 0.09% | 161,660 |
| 2012-01-27 | 2012-01-20 | 0.321 | 374,466 | -458,904 | 0.06% | 120,360 |
| 2012-01-26 | 2012-01-19 | 0.332 | 833,370 | +458,904 | 0.14% | 276,940 |
| 2011-11-28 | 2011-11-24 | 0.436 | 374,466 | -110,137 | 0.06% | 163,200 |
| 2011-11-23 | 2011-11-21 | 0.447 | 484,603 | +110,137 | 0.08% | 216,480 |
| 2011-11-22 | 2011-11-18 | 0.474 | 374,466 | -209,260 | 0.06% | 177,480 |
| 2011-11-18 | 2011-11-16 | 0.447 | 583,726 | +117,479 | 0.10% | 260,760 |
| 2011-11-16 | 2011-11-14 | 0.452 | 466,247 | +45,891 | 0.08% | 210,820 |
| 2011-11-15 | 2011-11-11 | 0.463 | 420,356 | -321,233 | 0.07% | 194,650 |
| 2011-11-11 | 2011-11-09 | 0.398 | 741,589 | +73,425 | 0.13% | 294,920 |
| 2011-11-09 | 2011-11-07 | 0.414 | 668,164 | -165,206 | 0.11% | 276,640 |
| 2011-11-04 | 2011-11-02 | 0.381 | 833,370 | -168,877 | 0.14% | 317,800 |
| 2011-11-03 | 2011-11-01 | 0.349 | 1,002,247 | +214,768 | 0.17% | 349,440 |
| 2011-11-02 | 2011-10-31 | 0.365 | 787,479 | +290,027 | 0.13% | 287,430 |
| 2011-11-01 | 2011-10-28 | 0.321 | 497,452 | -91,781 | 0.08% | 159,890 |
| 2011-10-31 | 2011-10-27 | 0.327 | 589,233 | +183,562 | 0.10% | 192,600 |
| 2011-10-26 | 2011-10-24 | 0.327 | 405,671 | -275,343 | 0.07% | 132,600 |
| 2011-09-22 | 2011-09-20 | 0.403 | 681,014 | -27,534 | 0.12% | 274,540 |
| 2011-08-17 | 2011-08-15 | 0.316 | 708,548 | -36,712 | 0.12% | 223,880 |
| 2011-08-03 | 2011-08-01 | 0.376 | 745,260 | +100,959 | 0.13% | 280,140 |
| 2011-06-10 | 2011-06-08 | 0.485 | 644,301 | +27,534 | 0.11% | 312,390 |
| 2011-06-08 | 2011-06-03 | 0.556 | 616,767 | +119,315 | 0.10% | 342,720 |
| 2011-06-07 | 2011-06-02 | 0.556 | 497,452 | +91,781 | 0.08% | 276,420 |
| 2011-06-01 | 2011-05-30 | 0.545 | 405,671 | +18,356 | 0.07% | 221,000 |
| 2011-05-12 | 2011-05-09 | 0.528 | 387,315 | +27,534 | 0.07% | 204,670 |
| 2011-05-09 | 2011-05-05 | 0.686 | 359,781 | +45,891 | 0.06% | 246,960 |
| 2011-04-21 | 2011-04-19 | 0.784 | 313,890 | -18,357 | 0.06% | 246,240 |
| 2011-04-01 | 2011-03-30 | 0.861 | 332,247 | +18,357 | 0.06% | 285,980 |
| 2011-03-31 | 2011-03-29 | 0.850 | 313,890 | +9,178 | 0.06% | 266,760 |
| 2011-01-13 | 2011-01-11 | 0.893 | 304,712 | -36,713 | 0.07% | 272,240 |
| 2011-01-10 | 2011-01-06 | 1.057 | 341,425 | -78,931 | 0.07% | 360,840 |
| 2011-01-06 | 2011-01-04 | 0.719 | 420,356 | +115,644 | 0.09% | 302,280 |
| 2010-10-26 | 2010-10-22 | 1.329 | 304,712 | +18,356 | 0.07% | 405,040 |
| 2010-10-06 | 2010-10-04 | 1.416 | 286,356 | -9,178 | 0.06% | 405,600 |
| 2010-09-10 | 2010-09-08 | 1.493 | 295,534 | +1,835 | 0.06% | 441,140 |
| 2010-08-18 | 2010-08-16 | 1.416 | 293,699 | +18,357 | 0.07% | 416,001 |
| 2010-08-04 | 2010-08-02 | 1.613 | 275,342 | -44,055 | 0.06% | 443,999 |
| 2010-06-15 | 2010-06-11 | 1.907 | 319,397 | +45,890 | 0.07% | 609,000 |
| 2010-04-13 | 2010-04-09 | 2.343 | 273,507 | +9,178 | 0.06% | 640,700 |
| 2010-03-31 | 2010-03-29 | 2.397 | 264,329 | +5,507 | 0.06% | 633,601 |
| 2010-03-18 | 2010-03-16 | 2.451 | 258,822 | -9,178 | 0.06% | 634,500 |
| 2010-03-15 | 2010-03-11 | 2.451 | 268,000 | +11,014 | 0.06% | 657,000 |
| 2010-03-12 | 2010-03-10 | 2.430 | 256,986 | +9,178 | 0.06% | 624,399 |
| 2010-03-10 | 2010-03-08 | 2.615 | 247,808 | -73,425 | 0.06% | 647,999 |
| 2010-03-09 | 2010-03-05 | 2.887 | 321,233 | +12,849 | 0.07% | 927,500 |
| 2010-03-08 | 2010-03-04 | 2.920 | 308,384 | +11,014 | 0.07% | 900,481 |
| 2010-03-05 | 2010-03-03 | 2.484 | 297,370 | +9,178 | 0.07% | 738,720 |
| 2010-03-04 | 2010-03-02 | 2.702 | 288,192 | +9,178 | 0.07% | 778,721 |
| 2010-03-03 | 2010-03-01 | 2.876 | 279,014 | +45,891 | 0.07% | 802,561 |
| 2010-03-02 | 2010-02-26 | 2.942 | 233,123 | +18,356 | 0.05% | 685,799 |
| 2010-02-26 | 2010-02-24 | 2.898 | 214,767 | +5,507 | 0.05% | 622,440 |
| 2010-02-24 | 2010-02-22 | 3.116 | 209,260 | +7,342 | 0.05% | 652,079 |
| 2010-02-23 | 2010-02-19 | 3.138 | 201,918 | +9,178 | 0.05% | 633,601 |
| 2010-02-18 | 2010-02-12 | 3.040 | 192,740 | +18,356 | 0.04% | 585,901 |
| 2010-02-17 | 2010-02-11 | 3.105 | 174,384 | +18,357 | 0.04% | 541,501 |
| 2009-10-12 | 2009-10-08 | 3.181 | 156,027 | +18,356 | 0.04% | 496,399 |
| 2009-10-07 | 2009-10-05 | 3.116 | 137,671 | +9,178 | 0.03% | 428,999 |
| 2009-10-02 | 2009-09-29 | 2.767 | 128,493 | -9,178 | 0.03% | 355,600 |
| 2009-09-23 | 2009-09-21 | 2.789 | 137,671 | +18,356 | 0.03% | 383,999 |
| 2009-09-22 | 2009-09-18 | 2.397 | 119,315 | -18,356 | 0.03% | 286,000 |
| 2009-09-18 | 2009-09-16 | 2.146 | 137,671 | +18,356 | 0.03% | 295,500 |
| 2009-09-14 | 2009-09-10 | 2.364 | 119,315 | -3,671 | 0.03% | 282,100 |
| 2009-09-11 | 2009-09-09 | 2.495 | 122,986 | -12,850 | 0.03% | 306,859 |
| 2009-09-01 | 2009-08-28 | 1.732 | 135,836 | +27,535 | 0.03% | 235,321 |
| 2009-08-28 | 2009-08-26 | 2.397 | 108,301 | +16,520 | 0.03% | 259,599 |
| 2009-08-20 | 2009-08-18 | 2.942 | 91,781 | +27,534 | 0.02% | 270,001 |
| 2009-08-12 | 2009-08-10 | 3.487 | 64,247 | -100,958 | 0.01% | 224,001 |
| 2009-08-11 | 2009-08-07 | 3.487 | 165,205 | +11,013 | 0.04% | 575,998 |
| 2009-08-10 | 2009-08-06 | 3.661 | 154,192 | +89,945 | 0.04% | 564,481 |
| 2009-08-06 | 2009-08-04 | 3.672 | 64,247 | -9,178 | 0.01% | 235,902 |
| 2009-08-04 | 2009-07-31 | 3.770 | 73,425 | +18,357 | 0.02% | 276,801 |
| 2009-07-10 | 2009-07-08 | 4.086 | 55,068 | +18,356 | 0.01% | 224,998 |
| 2009-07-09 | 2009-07-07 | 3.824 | 36,712 | +18,356 | 0.01% | 140,399 |
| 2009-07-03 | 2009-06-30 | 3.280 | 18,356 | +9,178 | 0.00% | 60,199 |
| 2009-06-08 | 2009-06-04 | 2.037 | 9,178 | -27,534 | 0.00% | 18,700 |
| 2009-06-01 | 2009-05-27 | 1.220 | 36,712 | -9,178 | 0.01% | 44,800 |
| 2009-05-29 | 2009-05-26 | 1.253 | 45,890 | -45,891 | 0.01% | 57,499 |
| 2009-05-11 | 2009-05-07 | 0.610 | 91,781 | -18,356 | 0.02% | 56,000 |
| 2009-03-11 | 2009-03-09 | 0.272 | 110,137 | -45,890 | 0.03% | 30,000 |
| 2008-12-16 | 2008-12-12 | 0.349 | 156,027 | -3,672 | 0.04% | 54,400 |
| 2008-10-31 | 2008-10-29 | 0.365 | 159,699 | +58,740 | 0.04% | 58,290 |
| 2008-09-17 | 2008-09-12 | 0.430 | 100,959 | -780,137 | 0.02% | 43,450 |
| 2008-08-26 | 2008-08-21 | 0.430 | 881,096 | +458,904 | 0.21% | 379,200 |
| 2008-08-19 | 2008-08-15 | 0.430 | 422,192 | +91,781 | 0.10% | 181,700 |
| 2008-08-08 | 2008-08-05 | 0.441 | 330,411 | +91,781 | 0.08% | 145,800 |
| 2008-08-05 | 2008-08-01 | 2.636 | 238,630 | +121,009 | 0.06% | 628,930 |
| 2008-08-01 | 2008-07-30 | 2.583 | 117,621 | -11,382 | 0.07% | 303,801 |
| 2008-07-31 | 2008-07-29 | 2.583 | 129,003 | -26,560 | 0.07% | 333,199 |
| 2008-06-18 | 2008-06-16 | 2.557 | 155,563 | -37,942 | 0.09% | 397,700 |
| 2008-06-12 | 2008-06-10 | 2.530 | 193,505 | -30,354 | 0.11% | 489,600 |
| 2008-06-11 | 2008-06-06 | 2.530 | 223,859 | +46,290 | 0.13% | 566,400 |
| 2008-06-10 | 2008-06-05 | 2.504 | 177,569 | -7,589 | 0.10% | 444,599 |
| 2008-06-06 | 2008-06-04 | 2.583 | 185,158 | -3,794 | 0.10% | 478,240 |
| 2008-06-05 | 2008-06-03 | 2.609 | 188,952 | +11,383 | 0.11% | 493,020 |
| 2008-06-04 | 2008-06-02 | 2.636 | 177,569 | +82,714 | 0.10% | 467,999 |
| 2008-05-05 | 2008-04-30 | 2.161 | 94,855 | -11,383 | 0.05% | 204,999 |
| 2008-01-03 | 2007-12-31 | 1.531 | 106,238 | +3,794 | 0.06% | 162,607 |
| 2007-08-09 | 2007-08-07 | 1.531 | 102,444 | -36,587 | 0.06% | 156,800 |
| 2007-08-01 | 2007-07-30 | 1.831 | 139,031 | -14,635 | 0.08% | 254,600 |
| 2007-07-27 | 2007-07-25 | 1.886 | 153,666 | +14,635 | 0.09% | 289,800 |
| 2007-07-13 | 2007-07-11 | 2.214 | 139,031 | -7,317 | 0.08% | 307,800 |
| 2007-07-10 | 2007-07-06 | 1.886 | 146,348 | +7,317 | 0.09% | 275,999 |
| 2007-06-26 | 2007-06-22 | 1.995 | 139,031 | 0.08% | 277,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy