History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 -366,000
2024-11-06 2024-11-04 0.166 366,000 -8,000 0.01% 60,756
2024-11-04 2024-10-31 0.138 374,000 -20,000 0.01% 51,612
2024-10-17 2024-10-15 0.081 394,000 -150,000 0.01% 31,914
2024-10-10 2024-10-08 0.089 544,000 -150,000 0.01% 48,416
2024-10-08 2024-10-04 0.079 694,000 +300,000 0.01% 54,826
2024-08-22 2024-08-20 0.103 394,000 +20,000 0.01% 40,582
2022-12-28 2022-12-22 0.249 374,000 +8,000 0.01% 93,126
2022-06-01 2022-05-30 0.260 366,000 -100,000 0.01% 95,160
2022-05-17 2022-05-13 0.238 466,000 -200,000 0.01% 110,908
2022-05-16 2022-05-12 0.238 666,000 +200,000 0.01% 158,508
2022-05-11 2022-05-06 0.239 466,000 +400,000 0.01% 111,374
2022-04-21 2022-04-19 0.260 66,000 -100,000 0.00% 17,160
2022-04-19 2022-04-13 0.244 166,000 +100,000 0.00% 40,504
2022-04-06 2022-04-01 0.260 66,000 +56,000 0.00% 17,160
2022-03-22 2022-03-18 0.242 10,000 +10,000 0.00% 2,420
2022-01-21 2022-01-19 0.280 0 -100,000
2021-09-14 2021-09-10 0.340 100,000 -200,000 0.00% 34,000
2021-09-10 2021-09-08 0.295 300,000 +200,000 0.00% 88,500
2021-08-31 2021-08-27 0.370 100,000 -298,000 0.00% 37,000
2021-08-30 2021-08-26 0.350 398,000 -100,000 0.01% 139,300
2021-08-20 2021-08-18 0.350 498,000 -24,000 0.01% 174,300
2021-08-18 2021-08-16 0.340 522,000 -200,000 0.01% 177,480
2021-08-17 2021-08-13 0.320 722,000 +200,000 0.01% 231,040
2021-08-16 2021-08-12 0.350 522,000 -300,000 0.01% 182,700
2021-08-13 2021-08-11 0.315 822,000 -178,000 0.01% 258,930
2021-08-05 2021-08-03 0.285 1,000,000 +178,000 0.02% 285,000
2021-07-14 2021-07-12 0.380 822,000 -2,000 0.01% 312,360
2021-07-05 2021-06-30 0.380 824,000 +100,000 0.01% 313,120
2021-06-25 2021-06-23 0.400 724,000 -2,000 0.01% 289,600
2021-06-24 2021-06-22 0.395 726,000 +200,000 0.01% 286,770
2021-06-23 2021-06-21 0.400 526,000 +130,000 0.01% 210,400
2021-06-02 2021-05-31 0.465 396,000 -4,000 0.01% 184,140
2021-05-26 2021-05-24 0.450 400,000 -200,000 0.01% 180,000
2021-05-25 2021-05-21 0.450 600,000 -200,000 0.01% 270,000
2021-05-24 2021-05-20 0.445 800,000 +100,000 0.01% 356,000
2021-05-17 2021-05-13 0.455 700,000 -276,000 0.01% 318,500
2021-05-12 2021-05-10 0.470 976,000 -300,000 0.02% 458,720
2021-04-30 2021-04-28 0.475 1,276,000 +300,000 0.02% 606,100
2021-04-29 2021-04-27 0.495 976,000 -300,000 0.02% 483,120
2021-04-16 2021-04-14 0.435 1,276,000 -300,000 0.02% 555,060
2021-04-13 2021-04-09 0.445 1,576,000 -24,000 0.02% 701,320
2021-04-12 2021-04-08 0.450 1,600,000 +500,000 0.02% 720,000
2021-04-09 2021-04-07 0.455 1,100,000 -688,000 0.02% 500,500
2021-04-08 2021-04-01 0.450 1,788,000 +688,000 0.03% 804,600
2021-04-07 2021-03-31 0.455 1,100,000 -500,000 0.02% 500,500
2021-04-01 2021-03-30 0.445 1,600,000 +500,000 0.02% 712,000
2021-03-31 2021-03-29 0.495 1,100,000 +500,000 0.02% 544,500
2021-03-26 2021-03-24 0.500 600,000 +300,000 0.01% 300,000
2021-03-25 2021-03-23 0.530 300,000 -554,000 0.00% 159,000
2021-03-17 2021-03-15 0.550 854,000 -500,000 0.01% 469,700
2021-03-16 2021-03-12 0.520 1,354,000 -30,000 0.02% 704,080
2021-03-15 2021-03-11 0.510 1,384,000 -300,000 0.02% 705,840
2021-03-11 2021-03-09 0.490 1,684,000 -26,000 0.03% 825,160
2021-03-09 2021-03-05 0.455 1,710,000 -158,000 0.03% 778,050
2021-03-08 2021-03-04 0.445 1,868,000 +300,000 0.03% 831,260
2021-03-04 2021-03-02 0.460 1,568,000 +200,000 0.02% 721,280
2021-02-25 2021-02-23 0.445 1,368,000 -174,000 0.02% 608,760
2021-02-24 2021-02-22 0.445 1,542,000 +174,000 0.02% 686,190
2021-01-25 2021-01-21 0.510 1,368,000 +200,000 0.02% 697,680
2021-01-20 2021-01-18 0.520 1,168,000 -200,000 0.02% 607,360
2021-01-19 2021-01-15 0.510 1,368,000 -200,000 0.02% 697,680
2021-01-12 2021-01-08 0.405 1,568,000 -400,000 0.02% 635,040
2021-01-05 2020-12-31 0.360 1,968,000 -46,000 0.03% 708,480
2021-01-04 2020-12-29 0.360 2,014,000 -300,000 0.03% 725,040
2020-12-10 2020-12-08 0.325 2,314,000 -200,000 0.04% 752,050
2020-12-09 2020-12-07 0.330 2,514,000 -300,000 0.04% 829,620
2020-12-08 2020-12-04 0.310 2,814,000 -300,000 0.04% 872,340
2020-12-04 2020-12-02 0.305 3,114,000 +300,000 0.05% 949,770
2020-12-03 2020-12-01 0.310 2,814,000 +300,000 0.04% 872,340
2020-12-01 2020-11-27 0.310 2,514,000 +36,000 0.04% 779,340
2020-11-06 2020-11-04 0.295 2,478,000 +200,000 0.04% 731,010
2020-11-05 2020-11-03 0.305 2,278,000 +300,000 0.04% 694,790
2020-11-04 2020-11-02 0.310 1,978,000 +2,000 0.03% 613,180
2020-10-30 2020-10-28 0.310 1,976,000 +2,000 0.03% 612,560
2020-10-29 2020-10-27 0.310 1,974,000 -500,000 0.03% 611,940
2020-10-22 2020-10-20 0.300 2,474,000 +400,000 0.04% 742,200
2020-10-21 2020-10-19 0.305 2,074,000 -300,000 0.03% 632,570
2020-10-20 2020-10-16 0.300 2,374,000 -8,000 0.04% 712,200
2020-10-19 2020-10-15 0.300 2,382,000 -20,000 0.04% 714,600
2020-10-16 2020-10-14 0.305 2,402,000 -130,000 0.04% 732,610
2020-10-15 2020-10-12 0.300 2,532,000 +300,000 0.04% 759,600
2020-10-12 2020-10-08 0.305 2,232,000 +190,000 0.03% 680,760
2020-10-09 2020-10-07 0.305 2,042,000 +64,000 0.03% 622,810
2020-09-24 2020-09-22 0.300 1,978,000 +200,000 0.03% 593,400
2020-09-23 2020-09-21 0.315 1,778,000 +72,000 0.03% 560,070
2020-09-22 2020-09-18 0.330 1,706,000 -300,000 0.03% 562,980
2020-06-17 2020-06-15 0.255 2,006,000 -100,000 0.03% 511,530
2020-06-16 2020-06-12 0.250 2,106,000 +100,000 0.03% 526,500
2020-04-01 2020-03-30 0.248 2,006,000 -300,000 0.03% 497,488
2020-03-20 2020-03-18 0.280 2,306,000 +100,000 0.04% 645,680
2020-03-03 2020-02-28 0.310 2,206,000 +22,000 0.03% 683,860
2020-02-20 2020-02-18 0.310 2,184,000 -2,000 0.03% 677,040
2020-02-19 2020-02-17 0.315 2,186,000 +300,000 0.03% 688,590
2020-02-17 2020-02-13 0.305 1,886,000 -2,000 0.03% 575,230
2020-02-14 2020-02-12 0.315 1,888,000 +200,000 0.03% 594,720
2020-02-13 2020-02-11 0.315 1,688,000 +24,000 0.03% 531,720
2020-02-12 2020-02-10 0.315 1,664,000 -220,000 0.03% 524,160
2020-02-11 2020-02-07 0.310 1,884,000 +300,000 0.03% 584,040
2020-02-10 2020-02-06 0.320 1,584,000 -300,000 0.02% 506,880
2020-02-07 2020-02-05 0.315 1,884,000 +300,000 0.03% 593,460
2020-02-06 2020-02-04 0.320 1,584,000 -186,000 0.02% 506,880
2020-02-05 2020-02-03 0.310 1,770,000 +186,000 0.03% 548,700
2020-01-29 2020-01-22 0.330 1,584,000 +300,000 0.02% 522,720
2020-01-23 2020-01-21 0.345 1,284,000 +298,000 0.02% 442,980
2020-01-14 2020-01-10 0.355 986,000 +200,000 0.02% 350,030
2020-01-13 2020-01-09 0.360 786,000 -200,000 0.01% 282,960
2020-01-10 2020-01-08 0.345 986,000 -300,000 0.02% 340,170
2020-01-09 2020-01-07 0.330 1,286,000 -300,000 0.02% 424,380
2020-01-08 2020-01-06 0.335 1,586,000 +300,000 0.02% 531,310
2020-01-07 2020-01-03 0.340 1,286,000 -2,000 0.02% 437,240
2020-01-03 2019-12-31 0.330 1,288,000 +300,000 0.02% 425,040
2020-01-02 2019-12-27 0.340 988,000 -54,000 0.02% 335,920
2019-12-30 2019-12-24 0.345 1,042,000 +4,000 0.02% 359,490
2019-12-27 2019-12-20 0.345 1,038,000 +300,000 0.02% 358,110
2019-12-23 2019-12-19 0.350 738,000 +12,000 0.01% 258,300
2019-12-19 2019-12-17 0.355 726,000 -28,000 0.01% 257,730
2019-12-17 2019-12-13 0.350 754,000 -300,000 0.01% 263,900
2019-12-16 2019-12-12 0.345 1,054,000 -300,000 0.02% 363,630
2019-12-13 2019-12-11 0.330 1,354,000 -300,000 0.02% 446,820
2019-12-06 2019-12-04 0.325 1,654,000 +300,000 0.03% 537,550
2019-12-05 2019-12-03 0.330 1,354,000 +306,000 0.02% 446,820
2019-12-04 2019-12-02 0.345 1,048,000 -290,000 0.02% 361,560
2019-12-03 2019-11-29 0.335 1,338,000 +290,000 0.02% 448,230
2019-12-02 2019-11-28 0.345 1,048,000 -622,000 0.02% 361,560
2019-11-29 2019-11-27 0.325 1,670,000 +216,000 0.03% 542,750
2019-11-28 2019-11-26 0.340 1,454,000 +800,000 0.02% 494,360
2019-11-27 2019-11-25 0.345 654,000 -300,000 0.01% 225,630
2019-11-26 2019-11-22 0.345 954,000 +300,000 0.01% 329,130
2019-11-25 2019-11-21 0.350 654,000 -300,000 0.01% 228,900
2019-11-22 2019-11-20 0.345 954,000 +300,000 0.01% 329,130
2019-11-21 2019-11-19 0.345 654,000 +24,000 0.01% 225,630
2019-11-20 2019-11-18 0.350 630,000 -300,000 0.01% 220,500
2019-11-19 2019-11-15 0.340 930,000 +300,000 0.01% 316,200
2019-11-18 2019-11-14 0.350 630,000 +300,000 0.01% 220,500
2019-11-11 2019-11-07 0.380 330,000 +30,000 0.01% 125,400
2019-11-07 2019-11-05 0.370 300,000 +300,000 0.00% 111,000
2019-11-05 2019-11-01 0.360 0 -300,000
2019-11-04 2019-10-31 0.345 300,000 +214,000 0.00% 103,500
2019-11-01 2019-10-30 0.345 86,000 +86,000 0.00% 29,670
2019-10-21 2019-10-17 0.310 0 -66,000
2019-10-18 2019-10-16 0.290 66,000 +66,000 0.00% 19,140
2019-10-17 2019-10-15 0.300 0 -816,000
2019-10-14 2019-10-10 0.260 816,000 +170,000 0.01% 212,160
2019-10-11 2019-10-09 0.260 646,000 -290,000 0.01% 167,960
2019-10-10 2019-10-08 0.255 936,000 +278,000 0.01% 238,680
2019-10-09 2019-10-04 0.265 658,000 +12,000 0.01% 174,370
2019-10-04 2019-10-02 0.265 646,000 +200,000 0.01% 171,190
2019-10-03 2019-09-30 0.265 446,000 -72,000 0.01% 118,190
2019-09-26 2019-09-24 0.265 518,000 +172,000 0.01% 137,270
2019-09-25 2019-09-23 0.270 346,000 +2,000 0.01% 93,420
2019-09-23 2019-09-19 0.270 344,000 -196,000 0.01% 92,880
2019-09-20 2019-09-18 0.265 540,000 -10,000 0.01% 143,100
2019-09-06 2019-09-04 0.238 550,000 +366,000 0.01% 130,900
2019-08-21 2019-08-19 0.241 184,000 -100,000 0.00% 44,344
2019-08-20 2019-08-16 0.240 284,000 +8,000 0.00% 68,160
2019-08-19 2019-08-15 0.241 276,000 -72,000 0.00% 66,516
2019-08-16 2019-08-14 0.240 348,000 +150,000 0.01% 83,520
2019-08-15 2019-08-13 0.239 198,000 +62,000 0.00% 47,322
2019-08-12 2019-08-08 0.243 136,000 -94,000 0.00% 33,048
2019-08-08 2019-08-06 0.234 230,000 +200,000 0.00% 53,820
2019-08-07 2019-08-05 0.242 30,000 +20,000 0.00% 7,260
2019-03-27 2019-03-25 0.305 10,000 -198,000 0.00% 3,050
2019-03-26 2019-03-22 0.310 208,000 -2,000 0.00% 64,480
2019-03-25 2019-03-21 0.315 210,000 -100,000 0.00% 66,150
2019-03-22 2019-03-20 0.295 310,000 -100,000 0.00% 91,450
2019-03-20 2019-03-18 0.265 410,000 -148,000 0.01% 108,650
2019-03-15 2019-03-13 0.270 558,000 -500,000 0.01% 150,660
2019-03-14 2019-03-12 0.245 1,058,000 -300,000 0.02% 259,210
2019-02-21 2019-02-19 0.236 1,358,000 -100,000 0.02% 320,488
2019-02-19 2019-02-15 0.211 1,458,000 +100,000 0.02% 307,638
2019-02-18 2019-02-14 0.233 1,358,000 -400,000 0.02% 316,414
2018-11-21 2018-11-19 0.180 1,758,000 +300,000 0.03% 316,440
2018-11-20 2018-11-16 0.184 1,458,000 -258,000 0.03% 268,272
2018-11-12 2018-11-08 0.186 1,716,000 +276,000 0.03% 319,176
2018-08-27 2018-08-23 0.200 1,440,000 +100,000 0.03% 288,000
2018-08-23 2018-08-21 0.204 1,340,000 -1,100,000 0.02% 273,360
2018-07-17 2018-07-13 0.187 2,440,000 +300,000 0.04% 456,280
2018-06-21 2018-06-19 0.182 2,140,000 +70,000 0.04% 389,480
2018-06-19 2018-06-14 0.195 2,070,000 +200,000 0.04% 403,650
2018-06-01 2018-05-30 0.197 1,870,000 +66,000 0.03% 368,390
2018-05-09 2018-05-07 0.220 1,804,000 +200,000 0.03% 396,880
2018-05-03 2018-04-30 0.224 1,604,000 +200,000 0.03% 359,296
2018-04-10 2018-04-06 0.226 1,404,000 -2,000 0.03% 317,304
2018-04-09 2018-04-04 0.222 1,406,000 +152,000 0.03% 312,132
2018-03-29 2018-03-27 0.231 1,254,000 +30,000 0.02% 289,674
2017-10-27 2017-10-25 0.315 1,224,000 +300,000 0.02% 385,560
2017-10-04 2017-09-29 0.300 924,000 -400,000 0.02% 277,200
2017-10-03 2017-09-28 0.290 1,324,000 +200,000 0.03% 383,960
2017-09-29 2017-09-27 0.290 1,124,000 +300,000 0.02% 325,960
2017-09-12 2017-09-08 0.315 824,000 -500,000 0.02% 259,560
2017-09-01 2017-08-30 0.265 1,324,000 -300,000 0.03% 350,860
2017-08-31 2017-08-29 0.260 1,624,000 +300,000 0.04% 422,240
2017-06-09 2017-06-07 0.290 1,324,000 +200,000 0.03% 383,960
2017-06-07 2017-06-05 0.300 1,124,000 -400,000 0.02% 337,200
2017-06-06 2017-06-02 0.280 1,524,000 +400,000 0.03% 426,720
2017-06-01 2017-05-29 0.320 1,124,000 -300,000 0.02% 359,680
2017-05-31 2017-05-26 0.300 1,424,000 -200,000 0.03% 427,200
2017-05-22 2017-05-18 0.275 1,624,000 +300,000 0.04% 446,600
2017-05-15 2017-05-11 0.285 1,324,000 -300,000 0.03% 377,340
2017-05-12 2017-05-10 0.285 1,624,000 +300,000 0.04% 462,840
2017-04-18 2017-04-12 0.295 1,324,000 -400,000 0.03% 390,580
2017-04-13 2017-04-11 0.275 1,724,000 +100,000 0.04% 474,100
2017-04-12 2017-04-10 0.290 1,624,000 -200,000 0.04% 470,960
2017-03-28 2017-03-24 0.280 1,824,000 -200,000 0.04% 510,720
2017-02-28 2017-02-24 0.325 2,024,000 +400,000 0.04% 657,800
2017-02-15 2017-02-13 0.355 1,624,000 -300,000 0.04% 576,520
2017-02-14 2017-02-10 0.350 1,924,000 -800,000 0.04% 673,400
2017-02-03 2017-02-01 0.280 2,724,000 -500,000 0.06% 762,720
2017-01-25 2017-01-23 0.178 3,224,000 -500,000 0.08% 573,872
2017-01-24 2017-01-20 0.154 3,724,000 -1,200,000 0.09% 573,496
2017-01-20 2017-01-18 0.137 4,924,000 -300,000 0.12% 674,588
2017-01-11 2017-01-09 0.130 5,224,000 -900,000 0.13% 679,120
2017-01-05 2017-01-03 0.126 6,124,000 +4,038,000 0.15% 771,624
2016-12-29 2016-12-23 0.133 2,086,000 -300,000 0.08% 277,438
2016-12-20 2016-12-16 0.129 2,386,000 +500,000 0.09% 307,794
2016-12-19 2016-12-15 0.133 1,886,000 -286,000 0.07% 250,838
2016-12-16 2016-12-14 0.131 2,172,000 +286,000 0.08% 284,532
2016-11-18 2016-11-16 0.156 1,886,000 +155,014 0.07% 293,850
2016-11-04 2016-11-02 0.163 1,730,986 -1,009,589 0.07% 282,900
2016-05-17 2016-05-13 0.129 2,740,575 +275,342 0.12% 352,348
2016-03-21 2016-03-17 0.174 2,465,233 +275,343 0.12% 429,760
2016-02-19 2016-02-17 0.147 2,189,890 +275,342 0.11% 322,110
2016-01-27 2016-01-25 0.153 1,914,548 +183,562 0.09% 292,040
2016-01-06 2016-01-04 0.179 1,730,986 +44,054 0.08% 309,304
2015-12-07 2015-12-03 0.186 1,686,932 +275,343 0.08% 314,298
2015-11-30 2015-11-26 0.207 1,411,589 +275,342 0.07% 292,220
2015-11-17 2015-11-13 0.223 1,136,247 +275,343 0.06% 253,790
2015-11-16 2015-11-12 0.222 860,904 +275,342 0.04% 191,352
2015-11-03 2015-10-30 0.229 585,562 -275,342 0.03% 133,980
2015-10-28 2015-10-26 0.228 860,904 +275,342 0.04% 196,042
2015-10-27 2015-10-23 0.229 585,562 +183,562 0.03% 133,980
2015-10-09 2015-10-07 0.241 402,000 -100,959 0.02% 96,798
2015-10-08 2015-10-06 0.236 502,959 -332,246 0.02% 118,916
2015-10-07 2015-10-05 0.234 835,205 +458,904 0.04% 195,650
2015-08-31 2015-08-27 0.231 376,301 -275,343 0.02% 86,920
2015-08-28 2015-08-26 0.220 651,644 +275,343 0.04% 143,420
2015-06-12 2015-06-10 0.518 376,301 +183,561 0.02% 194,750
2015-06-11 2015-06-09 0.556 192,740 -183,561 0.01% 107,100
2015-04-24 2015-04-22 0.272 376,301 -1,284,932 0.02% 102,500
2015-03-30 2015-03-26 0.190 1,661,233 +367,123 0.09% 314,940
2015-03-27 2015-03-25 0.192 1,294,110 -367,123 0.07% 248,160
2015-03-19 2015-03-17 0.182 1,661,233 -642,466 0.09% 302,270
2015-03-18 2015-03-16 0.162 2,303,699 -183,561 0.13% 373,990
2014-12-04 2014-12-02 0.147 2,487,260 +183,561 0.14% 365,850
2014-12-01 2014-11-27 0.162 2,303,699 +183,562 0.13% 373,990
2014-11-24 2014-11-20 0.151 2,120,137 -1,639,205 0.12% 321,090
2014-10-29 2014-10-27 0.150 3,759,342 +728,739 0.25% 565,248
2014-10-27 2014-10-23 0.163 3,030,603 +451,562 0.20% 495,300
2014-10-14 2014-10-10 0.170 2,579,041 +458,904 0.17% 438,360
2014-09-29 2014-09-25 0.181 2,120,137 +917,808 0.14% 383,460
2014-09-24 2014-09-22 0.204 1,202,329 -550,685 0.08% 244,970
2014-09-23 2014-09-19 0.172 1,753,014 -550,685 0.12% 301,780
2014-09-17 2014-09-15 0.154 2,303,699 +550,685 0.15% 353,910
2014-09-12 2014-09-10 0.163 1,753,014 +550,685 0.12% 286,500
2014-09-08 2014-09-04 0.179 1,202,329 -1,009,589 0.08% 214,840
2014-09-05 2014-09-03 0.150 2,211,918 -91,781 0.15% 332,580
2014-07-11 2014-07-09 0.166 2,303,699 -550,685 0.15% 381,520
2014-07-10 2014-07-08 0.175 2,854,384 +7,343 0.19% 500,710
2014-07-09 2014-07-07 0.137 2,847,041 -190,904 0.19% 390,852
2014-07-08 2014-07-04 0.133 3,037,945 +189,068 0.20% 403,820
2014-06-30 2014-06-26 0.133 2,848,877 -5,507 0.19% 378,688
2014-06-27 2014-06-25 0.136 2,854,384 +117,480 0.19% 388,750
2014-06-26 2014-06-24 0.135 2,736,904 +66,082 0.18% 369,768
2014-04-16 2014-04-14 0.156 2,670,822 +122,986 0.18% 416,130
2014-03-17 2014-03-13 0.172 2,547,836 -31,205 0.17% 438,608
2014-03-11 2014-03-07 0.177 2,579,041 +183,562 0.17% 455,220
2014-03-07 2014-03-05 0.175 2,395,479 +91,780 0.16% 420,210
2014-03-06 2014-03-04 0.183 2,303,699 -183,561 0.15% 421,680
2014-03-03 2014-02-27 0.171 2,487,260 +91,781 0.16% 425,470
2014-02-27 2014-02-25 0.170 2,395,479 +183,561 0.16% 407,160
2014-02-25 2014-02-21 0.177 2,211,918 -91,781 0.15% 390,420
2014-02-19 2014-02-17 0.166 2,303,699 +183,562 0.15% 381,520
2014-02-07 2014-02-05 0.162 2,120,137 +275,342 0.14% 344,190
2014-01-23 2014-01-21 0.177 1,844,795 -91,780 0.12% 325,620
2014-01-21 2014-01-17 0.184 1,936,575 -91,781 0.13% 356,590
2014-01-14 2014-01-10 0.163 2,028,356 +642,466 0.13% 331,500
2013-11-29 2013-11-27 0.177 1,385,890 +458,904 0.09% 244,620
2013-11-14 2013-11-12 0.188 926,986 +275,342 0.06% 174,730
2013-11-11 2013-11-07 0.211 651,644 -367,123 0.04% 137,740
2013-11-07 2013-11-05 0.194 1,018,767 -183,562 0.07% 197,580
2013-11-06 2013-11-04 0.202 1,202,329 +550,685 0.08% 242,350
2013-07-26 2013-07-24 0.202 651,644 +183,562 0.05% 131,350
2013-05-30 2013-05-28 0.207 468,082 +183,561 0.04% 96,900
2013-04-12 2013-04-10 0.278 284,521 +183,562 0.03% 79,050
2013-02-08 2013-02-06 0.278 100,959 -183,562 0.01% 28,050
2013-02-07 2013-02-05 0.264 284,521 +183,562 0.03% 75,020
2013-02-05 2013-02-01 0.311 100,959 +91,781 0.01% 31,350
2011-05-30 2011-05-26 0.447 9,178 -91,781 0.00% 4,100
2011-05-27 2011-05-25 0.441 100,959 +91,781 0.02% 44,550
2011-05-25 2011-05-23 0.447 9,178 -89,945 0.00% 4,100
2011-05-24 2011-05-20 0.463 99,123 -1,836 0.02% 45,900
2011-05-20 2011-05-18 0.490 100,959 +91,781 0.02% 49,500
2011-05-17 2011-05-13 0.523 9,178 -9,178 0.00% 4,800
2011-05-13 2011-05-11 0.539 18,356 +9,178 0.00% 9,900
2009-05-21 2009-05-19 0.981 9,178 -18,356 0.00% 9,000
2009-05-05 2009-04-30 0.447 27,534 -137,671 0.01% 12,300
2009-05-04 2009-04-29 0.409 165,205 -214,768 0.04% 67,500
2009-04-03 2009-04-01 0.294 379,973 +100,959 0.09% 111,780
2009-02-05 2009-02-03 0.305 279,014 +91,781 0.07% 85,120
2009-02-04 2009-02-02 0.321 187,233 +42,219 0.04% 60,180
2008-12-19 2008-12-17 0.354 145,014 +25,699 0.03% 51,350
2008-12-11 2008-12-09 0.338 119,315 +91,781 0.03% 40,300
2008-12-04 2008-12-02 0.370 27,534 -194,576 0.01% 10,200
2008-12-02 2008-11-28 0.343 222,110 +194,576 0.05% 76,230
2008-11-11 2008-11-07 0.365 27,534 -34,877 0.01% 10,050
2008-11-05 2008-11-03 0.381 62,411 -45,890 0.01% 23,800
2008-11-04 2008-10-31 0.360 108,301 +51,397 0.03% 38,940
2008-10-30 2008-10-28 0.338 56,904 +29,370 0.01% 19,220
2008-08-05 2008-08-01 2.636 27,534 -93,881 0.01% 72,568
2008-08-04 2008-07-31 2.609 121,415 +110,032 0.07% 316,800
2008-08-01 2008-07-30 2.583 11,383 -18,971 0.01% 29,401
2008-07-28 2008-07-24 2.530 30,354 -7,588 0.02% 76,801
2008-06-23 2008-06-19 2.530 37,942 -396,117 0.02% 96,000
2008-06-17 2008-06-13 2.583 434,059 -113,826 0.25% 1,121,121
2008-06-16 2008-06-12 2.504 547,885 +75,884 0.31% 1,371,799
2008-06-11 2008-06-06 2.530 472,001 -75,884 0.27% 1,194,240
2008-06-10 2008-06-05 2.504 547,885 +113,826 0.31% 1,371,799
2008-06-06 2008-06-04 2.583 434,059 -144,180 0.25% 1,121,121
2008-06-05 2008-06-03 2.609 578,239 +11,383 0.33% 1,508,760
2008-06-04 2008-06-02 2.636 566,856 -1,900,904 0.32% 1,493,999
2008-05-02 2008-04-29 2.161 2,467,760 -174,534 1.39% 5,333,280
2008-04-30 2008-04-28 1.819 2,642,294 +3,794 1.49% 4,805,160
2008-04-07 2008-04-02 1.450 2,638,500 -117,621 1.49% 3,824,700
2008-01-03 2007-12-31 1.531 2,756,121 +98,433 1.56% 4,218,501
2007-12-13 2007-12-11 1.613 2,657,688 -36,587 1.56% 4,285,760
2007-12-03 2007-11-29 1.449 2,694,275 +73,174 1.58% 3,902,920
2007-11-28 2007-11-26 1.531 2,621,101 +18,294 1.53% 4,011,840
2007-11-27 2007-11-23 1.531 2,602,807 +56,344 1.52% 3,983,840
2007-11-23 2007-11-21 1.531 2,546,463 +5,854 1.49% 3,897,600
2007-11-20 2007-11-16 1.640 2,540,609 +17,562 1.49% 4,166,400
2007-11-15 2007-11-13 1.558 2,523,047 +42,441 1.48% 3,930,719
2007-11-12 2007-11-08 1.613 2,480,606 +27,806 1.45% 4,000,200
2007-11-09 2007-11-07 1.585 2,452,800 +13,903 1.44% 3,888,320
2007-11-02 2007-10-31 1.613 2,438,897 -6,586 1.43% 3,932,940
2007-10-03 2007-09-28 1.503 2,445,483 +87,809 1.43% 3,676,201
2007-08-20 2007-08-16 1.503 2,357,674 -91,467 1.38% 3,544,201
2007-08-03 2007-08-01 1.804 2,449,141 +36,587 1.43% 4,418,039
2007-07-24 2007-07-20 1.886 2,412,554 +3,658 1.41% 4,549,860
2007-07-18 2007-07-16 1.968 2,408,896 +6,586 1.41% 4,740,481
2007-07-16 2007-07-12 1.995 2,402,310 +146,349 1.41% 4,793,180
2007-07-13 2007-07-11 2.214 2,255,961 +169,032 1.32% 4,994,459
2007-07-12 2007-07-10 1.831 2,086,929 +36,587 1.22% 3,821,680
2007-07-11 2007-07-09 1.831 2,050,342 +54,881 1.20% 3,754,680
2007-07-10 2007-07-06 1.886 1,995,461 +62,198 1.17% 3,763,260
2007-07-09 2007-07-05 1.913 1,933,263 +376,847 1.13% 3,698,800
2007-07-06 2007-07-04 1.968 1,556,416 +54,881 0.91% 3,062,880
2007-07-05 2007-07-03 2.077 1,501,535 +36,587 0.88% 3,119,040
2007-07-04 2007-06-29 2.050 1,464,948 +54,881 0.86% 3,003,000
2007-06-28 2007-06-26 2.023 1,410,067 +22,684 0.83% 2,851,959
2007-06-27 2007-06-25 1.913 1,387,383 +47,563 0.81% 2,654,399
2007-06-26 2007-06-22 1.995 1,339,820 0.78% 2,673,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top