History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-19 | 2025-06-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-21 | 2025-05-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-02 | 2025-03-31 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-28 | 2025-03-26 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-27 | 2025-03-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-03-20 | 2025-03-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-03-17 | 2025-03-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-03-14 | 2025-03-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-17 | 2025-02-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-24 | 2025-01-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-23 | 2025-01-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-22 | 2025-01-20 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-08 | 2025-01-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-12-27 | 2024-12-20 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-18 | 2024-12-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-02 | 2024-11-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-28 | 2024-11-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-11-19 | 2024-11-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-18 | 2024-11-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-11-15 | 2024-11-13 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-14 | 2024-11-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-11-08 | 2024-11-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-11-07 | 2024-11-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-11-06 | 2024-11-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-31 | 2024-10-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-23 | 2024-10-21 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-18 | 2024-10-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-02 | 2024-09-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-04 | 2024-09-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-02 | 2024-08-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-29 | 2024-08-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-22 | 2024-08-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-16 | 2024-08-14 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-31 | 2024-07-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-07-29 | 2024-07-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-26 | 2024-07-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-07-19 | 2024-07-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-12 | 2024-07-10 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-07-10 | 2024-07-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-09 | 2024-07-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-07-04 | 2024-07-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-26 | 2024-06-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-05 | 2024-06-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-06-04 | 2024-05-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-29 | 2024-05-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-28 | 2024-05-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-27 | 2024-05-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-24 | 2024-05-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-05-20 | 2024-05-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-05-16 | 2024-05-13 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-05-13 | 2024-05-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-05-10 | 2024-05-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-05-02 | 2024-04-29 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-04-30 | 2024-04-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-19 | 2024-04-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-16 | 2024-04-12 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-15 | 2024-04-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-12 | 2024-04-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-11 | 2024-04-09 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-10 | 2024-04-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-05 | 2024-04-02 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-04-03 | 2024-03-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-04-02 | 2024-03-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-03-25 | 2024-03-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-22 | 2024-03-20 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-21 | 2024-03-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-15 | 2024-03-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-13 | 2024-03-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-12 | 2024-03-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-03-05 | 2024-03-01 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-03-04 | 2024-02-29 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-03-01 | 2024-02-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-02-27 | 2024-02-23 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-02-26 | 2024-02-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-02-23 | 2024-02-21 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-21 | 2024-02-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-14 | 2024-02-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-02-02 | 2024-01-31 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-01 | 2024-01-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-31 | 2024-01-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-25 | 2024-01-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-24 | 2024-01-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-23 | 2024-01-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-22 | 2024-01-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-19 | 2024-01-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-16 | 2024-01-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-10 | 2024-01-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-03 | 2023-12-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-22 | 2023-12-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-21 | 2023-12-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-18 | 2023-12-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-14 | 2023-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-13 | 2023-12-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-12 | 2023-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-11 | 2023-12-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-08 | 2023-12-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-07 | 2023-12-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-06 | 2023-12-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-05 | 2023-12-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-01 | 2023-11-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-30 | 2023-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-29 | 2023-11-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-28 | 2023-11-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-27 | 2023-11-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-24 | 2023-11-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-23 | 2023-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-22 | 2023-11-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-21 | 2023-11-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-20 | 2023-11-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-17 | 2023-11-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-16 | 2023-11-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-15 | 2023-11-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-14 | 2023-11-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-13 | 2023-11-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-09 | 2023-11-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-08 | 2023-11-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-07 | 2023-11-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-11-01 | 2023-10-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-27 | 2023-10-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-26 | 2023-10-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-25 | 2023-10-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-20 | 2023-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-19 | 2023-10-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-13 | 2023-10-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-12 | 2023-10-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-28 | 2023-09-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-26 | 2023-09-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-25 | 2023-09-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-22 | 2023-09-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-21 | 2023-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-20 | 2023-09-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-19 | 2023-09-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-18 | 2023-09-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-11 | 2023-09-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-07 | 2023-09-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-06 | 2023-09-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-05 | 2023-08-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-04 | 2023-08-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-31 | 2023-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-29 | 2023-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-21 | 2023-08-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-18 | 2023-08-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-14 | 2023-08-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-11 | 2023-08-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-10 | 2023-08-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-09 | 2023-08-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-03 | 2023-08-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-02 | 2023-07-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-01 | 2023-07-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-31 | 2023-07-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-28 | 2023-07-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-27 | 2023-07-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-26 | 2023-07-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-25 | 2023-07-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-24 | 2023-07-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-21 | 2023-07-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-20 | 2023-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-19 | 2023-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-14 | 2023-07-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-13 | 2023-07-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-12 | 2023-07-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-11 | 2023-07-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-10 | 2023-07-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-07 | 2023-07-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-06 | 2023-07-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-05 | 2023-07-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-04 | 2023-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-07-03 | 2023-06-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-30 | 2023-06-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-29 | 2023-06-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-20 | 2023-06-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-19 | 2023-06-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-16 | 2023-06-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-15 | 2023-06-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-14 | 2023-06-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-13 | 2023-06-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-12 | 2023-06-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-09 | 2023-06-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-08 | 2023-06-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-25 | 2023-05-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-24 | 2023-05-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-23 | 2023-05-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-22 | 2023-05-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-19 | 2023-05-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-18 | 2023-05-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-17 | 2023-05-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-16 | 2023-05-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-15 | 2023-05-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-10 | 2023-05-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-09 | 2023-05-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-08 | 2023-05-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-05 | 2023-05-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-04 | 2023-05-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-03 | 2023-04-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-05-02 | 2023-04-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-28 | 2023-04-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-27 | 2023-04-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-26 | 2023-04-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-25 | 2023-04-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-24 | 2023-04-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-21 | 2023-04-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-20 | 2023-04-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-19 | 2023-04-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-17 | 2023-04-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-14 | 2023-04-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-13 | 2023-04-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-12 | 2023-04-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-11 | 2023-04-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-06 | 2023-04-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-04 | 2023-03-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-04-03 | 2023-03-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-31 | 2023-03-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-30 | 2023-03-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-29 | 2023-03-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-28 | 2023-03-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-27 | 2023-03-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-24 | 2023-03-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-22 | 2023-03-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-21 | 2023-03-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-20 | 2023-03-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-17 | 2023-03-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-15 | 2023-03-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-14 | 2023-03-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-13 | 2023-03-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-10 | 2023-03-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-09 | 2023-03-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-08 | 2023-03-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-07 | 2023-03-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-06 | 2023-03-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-03 | 2023-03-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-02 | 2023-02-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-01 | 2023-02-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-28 | 2023-02-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-27 | 2023-02-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-24 | 2023-02-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-16 | 2023-02-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-14 | 2023-02-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-13 | 2023-02-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-10 | 2023-02-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-09 | 2023-02-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-08 | 2023-02-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-07 | 2023-02-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-06 | 2023-02-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-03 | 2023-02-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-02 | 2023-01-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-01 | 2023-01-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-31 | 2023-01-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-30 | 2023-01-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-26 | 2023-01-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-20 | 2023-01-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-19 | 2023-01-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-18 | 2023-01-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-17 | 2023-01-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-16 | 2023-01-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-13 | 2023-01-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-12 | 2023-01-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-11 | 2023-01-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-10 | 2023-01-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-09 | 2023-01-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-05 | 2023-01-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-01-03 | 2022-12-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-28 | 2022-12-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-23 | 2022-12-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-22 | 2022-12-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-21 | 2022-12-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-20 | 2022-12-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-19 | 2022-12-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-16 | 2022-12-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-15 | 2022-12-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-08 | 2022-12-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-07 | 2022-12-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-06 | 2022-12-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-05 | 2022-12-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-02 | 2022-11-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-01 | 2022-11-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-30 | 2022-11-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-29 | 2022-11-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-28 | 2022-11-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-25 | 2022-11-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-24 | 2022-11-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-23 | 2022-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-22 | 2022-11-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-21 | 2022-11-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-18 | 2022-11-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-17 | 2022-11-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-16 | 2022-11-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-15 | 2022-11-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-14 | 2022-11-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-11 | 2022-11-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-10 | 2022-11-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-08 | 2022-11-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-07 | 2022-11-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-04 | 2022-11-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-03 | 2022-11-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-02 | 2022-10-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-11-01 | 2022-10-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-31 | 2022-10-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-28 | 2022-10-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-27 | 2022-10-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-26 | 2022-10-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-25 | 2022-10-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-24 | 2022-10-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-21 | 2022-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-20 | 2022-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-18 | 2022-10-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-14 | 2022-10-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-13 | 2022-10-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-12 | 2022-10-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-11 | 2022-10-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-10 | 2022-10-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-07 | 2022-10-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-06 | 2022-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-05 | 2022-09-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-03 | 2022-09-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-30 | 2022-09-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-29 | 2022-09-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-28 | 2022-09-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-26 | 2022-09-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-23 | 2022-09-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-22 | 2022-09-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-20 | 2022-09-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-19 | 2022-09-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-16 | 2022-09-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-15 | 2022-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-14 | 2022-09-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-13 | 2022-09-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-09 | 2022-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-08 | 2022-09-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-07 | 2022-09-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-06 | 2022-09-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-05 | 2022-09-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-02 | 2022-08-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-01 | 2022-08-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-31 | 2022-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-30 | 2022-08-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-29 | 2022-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-26 | 2022-08-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-25 | 2022-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-24 | 2022-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-23 | 2022-08-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-22 | 2022-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-19 | 2022-08-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-18 | 2022-08-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-17 | 2022-08-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-16 | 2022-08-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-15 | 2022-08-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-12 | 2022-08-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-11 | 2022-08-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-08 | 2022-08-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-05 | 2022-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-04 | 2022-08-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-03 | 2022-08-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-01 | 2022-07-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-29 | 2022-07-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-28 | 2022-07-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-27 | 2022-07-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-25 | 2022-07-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-22 | 2022-07-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-21 | 2022-07-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-20 | 2022-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-19 | 2022-07-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-18 | 2022-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-14 | 2022-07-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-13 | 2022-07-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-12 | 2022-07-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-11 | 2022-07-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-08 | 2022-07-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-06 | 2022-07-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-05 | 2022-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-04 | 2022-06-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-30 | 2022-06-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-29 | 2022-06-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-28 | 2022-06-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-27 | 2022-06-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-24 | 2022-06-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-23 | 2022-06-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-22 | 2022-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-21 | 2022-06-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-06-16 | 2022-06-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-08 | 2022-06-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-07 | 2022-06-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-31 | 2022-05-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-30 | 2022-05-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-27 | 2022-05-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-26 | 2022-05-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-23 | 2022-05-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-20 | 2022-05-18 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-05-19 | 2022-05-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-05-18 | 2022-05-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-05-17 | 2022-05-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-16 | 2022-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-12 | 2022-05-10 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-11 | 2022-05-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-10 | 2022-05-05 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-06 | 2022-05-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-05-05 | 2022-05-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-05-04 | 2022-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-25 | 2022-04-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-22 | 2022-04-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-21 | 2022-04-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-04-19 | 2022-04-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-04-14 | 2022-04-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-04-13 | 2022-04-11 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-04-12 | 2022-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-11 | 2022-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-08 | 2022-04-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-04 | 2022-03-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-31 | 2022-03-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-30 | 2022-03-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-29 | 2022-03-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-28 | 2022-03-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-24 | 2022-03-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-03-22 | 2022-03-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-14 | 2022-03-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-11 | 2022-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-07 | 2022-03-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-04 | 2022-03-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-02 | 2022-02-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-28 | 2022-02-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-02-25 | 2022-02-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-24 | 2022-02-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-23 | 2022-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-21 | 2022-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-18 | 2022-02-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-10 | 2022-02-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-09 | 2022-02-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-08 | 2022-02-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-04 | 2022-01-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-25 | 2022-01-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-01-24 | 2022-01-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-01-21 | 2022-01-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-20 | 2022-01-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-19 | 2022-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-01-18 | 2022-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-14 | 2022-01-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-11 | 2022-01-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-06 | 2022-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-04 | 2021-12-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-03 | 2021-12-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-28 | 2021-12-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-23 | 2021-12-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-21 | 2021-12-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-20 | 2021-12-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-17 | 2021-12-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-12-15 | 2021-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-14 | 2021-12-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-13 | 2021-12-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-10 | 2021-12-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-30 | 2021-11-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-29 | 2021-11-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-26 | 2021-11-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-25 | 2021-11-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-24 | 2021-11-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-17 | 2021-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-16 | 2021-11-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-11-15 | 2021-11-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-11-12 | 2021-11-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-09 | 2021-11-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-05 | 2021-11-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-04 | 2021-11-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-03 | 2021-11-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-02 | 2021-10-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-01 | 2021-10-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-29 | 2021-10-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-28 | 2021-10-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2021-10-27 | 2021-10-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-10-25 | 2021-10-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-10-22 | 2021-10-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-10-21 | 2021-10-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-10-20 | 2021-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-10-19 | 2021-10-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-18 | 2021-10-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-10-15 | 2021-10-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-12 | 2021-10-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-06 | 2021-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-10-04 | 2021-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-30 | 2021-09-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-29 | 2021-09-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-09-28 | 2021-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-27 | 2021-09-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-24 | 2021-09-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-20 | 2021-09-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-17 | 2021-09-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-16 | 2021-09-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-09-15 | 2021-09-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-09 | 2021-09-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-07 | 2021-09-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-06 | 2021-09-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-31 | 2021-08-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-30 | 2021-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-26 | 2021-08-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-25 | 2021-08-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-24 | 2021-08-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-23 | 2021-08-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-20 | 2021-08-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-19 | 2021-08-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-13 | 2021-08-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-08-12 | 2021-08-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-10 | 2021-08-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-08-09 | 2021-08-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-06 | 2021-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-05 | 2021-08-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-02 | 2021-07-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-07-30 | 2021-07-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-29 | 2021-07-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-07-28 | 2021-07-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-07-27 | 2021-07-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-26 | 2021-07-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-07-22 | 2021-07-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-20 | 2021-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-16 | 2021-07-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-15 | 2021-07-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-14 | 2021-07-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-13 | 2021-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-07-09 | 2021-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-06 | 2021-07-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-05 | 2021-06-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-02 | 2021-06-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-06-30 | 2021-06-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-06-28 | 2021-06-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-06-23 | 2021-06-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-21 | 2021-06-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-18 | 2021-06-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-17 | 2021-06-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-16 | 2021-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-15 | 2021-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-11 | 2021-06-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-10 | 2021-06-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-09 | 2021-06-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-08 | 2021-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-02 | 2021-05-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-01 | 2021-05-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-28 | 2021-05-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-27 | 2021-05-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-26 | 2021-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-25 | 2021-05-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-24 | 2021-05-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-05-21 | 2021-05-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-05-20 | 2021-05-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-18 | 2021-05-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-17 | 2021-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-14 | 2021-05-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-13 | 2021-05-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-12 | 2021-05-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-11 | 2021-05-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-10 | 2021-05-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-07 | 2021-05-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-06 | 2021-05-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-05 | 2021-05-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-04 | 2021-04-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-05-03 | 2021-04-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-04-30 | 2021-04-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-29 | 2021-04-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-28 | 2021-04-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-04-26 | 2021-04-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-04-23 | 2021-04-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-22 | 2021-04-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-04-21 | 2021-04-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-20 | 2021-04-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-04-19 | 2021-04-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-04-16 | 2021-04-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-04-15 | 2021-04-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-14 | 2021-04-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-13 | 2021-04-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-04-12 | 2021-04-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-09 | 2021-04-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-08 | 2021-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-01 | 2021-03-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-31 | 2021-03-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-03-30 | 2021-03-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-29 | 2021-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-24 | 2021-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-23 | 2021-03-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-22 | 2021-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-19 | 2021-03-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-03-18 | 2021-03-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-15 | 2021-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-12 | 2021-03-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-03-09 | 2021-03-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-08 | 2021-03-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-05 | 2021-03-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-04 | 2021-03-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-03-03 | 2021-03-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-03-02 | 2021-02-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-03-01 | 2021-02-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-02-26 | 2021-02-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-02-25 | 2021-02-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-02-24 | 2021-02-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-02-23 | 2021-02-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-02-22 | 2021-02-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-02-19 | 2021-02-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-02-18 | 2021-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-16 | 2021-02-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-02-10 | 2021-02-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-02-09 | 2021-02-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-08 | 2021-02-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-05 | 2021-02-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-04 | 2021-02-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-02-03 | 2021-02-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-02-02 | 2021-01-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-02-01 | 2021-01-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-01-28 | 2021-01-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-01-27 | 2021-01-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-01-26 | 2021-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-22 | 2021-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-21 | 2021-01-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-18 | 2021-01-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-01-15 | 2021-01-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-01-14 | 2021-01-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-01-13 | 2021-01-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-01-11 | 2021-01-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-01-08 | 2021-01-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-01-07 | 2021-01-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-01-06 | 2021-01-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-01-05 | 2020-12-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-01-04 | 2020-12-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-12-30 | 2020-12-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-12-29 | 2020-12-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-12-28 | 2020-12-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-12-23 | 2020-12-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-12-22 | 2020-12-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-12-21 | 2020-12-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-12-18 | 2020-12-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-12-17 | 2020-12-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-12-16 | 2020-12-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-12-15 | 2020-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-14 | 2020-12-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-11 | 2020-12-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2020-12-10 | 2020-12-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-12-09 | 2020-12-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-08 | 2020-12-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-12-07 | 2020-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-04 | 2020-12-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-12-03 | 2020-12-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-12-02 | 2020-11-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-12-01 | 2020-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-11-30 | 2020-11-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-11-27 | 2020-11-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-11-26 | 2020-11-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-11-25 | 2020-11-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-24 | 2020-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-11-23 | 2020-11-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-20 | 2020-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-17 | 2020-11-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-11-16 | 2020-11-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-12 | 2020-11-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-11-11 | 2020-11-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-10 | 2020-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-06 | 2020-11-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-11-05 | 2020-11-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-11-04 | 2020-11-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-11-03 | 2020-10-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-11-02 | 2020-10-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-10-30 | 2020-10-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-10-29 | 2020-10-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-10-28 | 2020-10-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-27 | 2020-10-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-23 | 2020-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-22 | 2020-10-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-21 | 2020-10-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-20 | 2020-10-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-19 | 2020-10-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-16 | 2020-10-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-15 | 2020-10-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-14 | 2020-10-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-12 | 2020-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-09 | 2020-10-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-08 | 2020-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-10-07 | 2020-10-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-06 | 2020-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-10-05 | 2020-09-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-09-30 | 2020-09-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-09-29 | 2020-09-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-09-28 | 2020-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-09-25 | 2020-09-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-09-24 | 2020-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-09-22 | 2020-09-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-09-21 | 2020-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-09-18 | 2020-09-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-09-17 | 2020-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-09-16 | 2020-09-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-09-15 | 2020-09-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-09-14 | 2020-09-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-09-11 | 2020-09-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-09-10 | 2020-09-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-09-09 | 2020-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-09-08 | 2020-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2020-09-07 | 2020-09-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-09-04 | 2020-09-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-09-03 | 2020-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2020-09-02 | 2020-08-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-09-01 | 2020-08-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-08-31 | 2020-08-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2020-08-28 | 2020-08-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-08-27 | 2020-08-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2020-08-26 | 2020-08-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-08-25 | 2020-08-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2020-08-24 | 2020-08-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-08-21 | 2020-08-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-08-20 | 2020-08-18 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-08-19 | 2020-08-17 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2020-08-18 | 2020-08-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2020-08-17 | 2020-08-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2020-08-14 | 2020-08-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2020-08-13 | 2020-08-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2020-08-12 | 2020-08-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-08-11 | 2020-08-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-08-10 | 2020-08-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-08-07 | 2020-08-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-08-06 | 2020-08-04 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2020-08-05 | 2020-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-08-04 | 2020-07-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-08-03 | 2020-07-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-07-31 | 2020-07-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-07-30 | 2020-07-28 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-07-29 | 2020-07-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-28 | 2020-07-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-07-27 | 2020-07-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-07-24 | 2020-07-22 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2020-07-23 | 2020-07-21 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-07-22 | 2020-07-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2020-07-21 | 2020-07-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-07-20 | 2020-07-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-07-17 | 2020-07-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-16 | 2020-07-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-15 | 2020-07-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-14 | 2020-07-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-13 | 2020-07-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-10 | 2020-07-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-07-09 | 2020-07-07 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-07-08 | 2020-07-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-07-07 | 2020-07-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-07-06 | 2020-07-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-07-03 | 2020-06-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-07-02 | 2020-06-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-06-30 | 2020-06-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-06-26 | 2020-06-23 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2020-06-24 | 2020-06-22 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-06-23 | 2020-06-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-22 | 2020-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-17 | 2020-06-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-16 | 2020-06-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-15 | 2020-06-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-12 | 2020-06-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-06-11 | 2020-06-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-10 | 2020-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-09 | 2020-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-08 | 2020-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-05 | 2020-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-03 | 2020-06-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-06-02 | 2020-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-05-29 | 2020-05-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-05-28 | 2020-05-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-05-27 | 2020-05-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-05-26 | 2020-05-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2020-05-25 | 2020-05-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-05-22 | 2020-05-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-05-21 | 2020-05-19 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2020-05-20 | 2020-05-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2020-05-19 | 2020-05-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-05-18 | 2020-05-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-05-15 | 2020-05-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-05-14 | 2020-05-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-13 | 2020-05-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-12 | 2020-05-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2020-05-11 | 2020-05-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-05-08 | 2020-05-06 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2020-05-07 | 2020-05-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-06 | 2020-05-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2020-05-05 | 2020-04-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-05-04 | 2020-04-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2020-04-29 | 2020-04-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2020-04-28 | 2020-04-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-27 | 2020-04-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-04-24 | 2020-04-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2020-04-23 | 2020-04-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-04-22 | 2020-04-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-21 | 2020-04-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-20 | 2020-04-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-17 | 2020-04-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-04-16 | 2020-04-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-15 | 2020-04-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-14 | 2020-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-09 | 2020-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-08 | 2020-04-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-06 | 2020-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-03 | 2020-04-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-02 | 2020-03-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-04-01 | 2020-03-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2020-03-31 | 2020-03-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-30 | 2020-03-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-27 | 2020-03-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2020-03-26 | 2020-03-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-25 | 2020-03-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2020-03-24 | 2020-03-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-23 | 2020-03-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-03-20 | 2020-03-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-03-19 | 2020-03-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-18 | 2020-03-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-03-17 | 2020-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-16 | 2020-03-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-03-13 | 2020-03-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-03-12 | 2020-03-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-03-11 | 2020-03-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-03-10 | 2020-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-03-09 | 2020-03-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-06 | 2020-03-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-05 | 2020-03-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-04 | 2020-03-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-02 | 2020-02-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-28 | 2020-02-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-27 | 2020-02-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-02-26 | 2020-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-02-25 | 2020-02-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-24 | 2020-02-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-21 | 2020-02-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-20 | 2020-02-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-19 | 2020-02-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-18 | 2020-02-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-17 | 2020-02-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-02-14 | 2020-02-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-13 | 2020-02-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-12 | 2020-02-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-11 | 2020-02-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-10 | 2020-02-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-02-07 | 2020-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-06 | 2020-02-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-02-05 | 2020-02-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-04 | 2020-01-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-02-03 | 2020-01-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-01-31 | 2020-01-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-01-30 | 2020-01-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-01-29 | 2020-01-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-23 | 2020-01-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-01-22 | 2020-01-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-15 | 2020-01-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-14 | 2020-01-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-01-13 | 2020-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-01-10 | 2020-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-01-09 | 2020-01-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-08 | 2020-01-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2020-01-07 | 2020-01-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-01-06 | 2020-01-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-02 | 2019-12-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-30 | 2019-12-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-12-27 | 2019-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-12-23 | 2019-12-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-12-20 | 2019-12-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2019-12-19 | 2019-12-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2019-12-18 | 2019-12-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-12-17 | 2019-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-12-16 | 2019-12-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-12-13 | 2019-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-12 | 2019-12-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-11 | 2019-12-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-10 | 2019-12-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-09 | 2019-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-12-06 | 2019-12-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-05 | 2019-12-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-04 | 2019-12-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-12-03 | 2019-11-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-12-02 | 2019-11-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-29 | 2019-11-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-11-28 | 2019-11-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-11-27 | 2019-11-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-26 | 2019-11-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-25 | 2019-11-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-11-22 | 2019-11-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-21 | 2019-11-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-20 | 2019-11-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-11-19 | 2019-11-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-11-18 | 2019-11-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-11-15 | 2019-11-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2019-11-14 | 2019-11-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-11-13 | 2019-11-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-12 | 2019-11-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-11-11 | 2019-11-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-11-08 | 2019-11-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-11-07 | 2019-11-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-11-06 | 2019-11-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2019-11-05 | 2019-11-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-11-04 | 2019-10-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-11-01 | 2019-10-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-10-31 | 2019-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-10-30 | 2019-10-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-10-28 | 2019-10-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-25 | 2019-10-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-10-24 | 2019-10-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2019-10-23 | 2019-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-10-22 | 2019-10-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-10-21 | 2019-10-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-10-18 | 2019-10-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-10-17 | 2019-10-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2019-10-16 | 2019-10-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-10-15 | 2019-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-10-11 | 2019-10-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-10-10 | 2019-10-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-10-09 | 2019-10-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-10-08 | 2019-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-10-04 | 2019-10-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-10-03 | 2019-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-10-02 | 2019-09-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-09-30 | 2019-09-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-09-27 | 2019-09-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-09-26 | 2019-09-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-09-25 | 2019-09-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-09-24 | 2019-09-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-09-23 | 2019-09-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-09-20 | 2019-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-09-19 | 2019-09-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-09-18 | 2019-09-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-09-17 | 2019-09-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-09-16 | 2019-09-12 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2019-09-13 | 2019-09-11 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2019-09-12 | 2019-09-10 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2019-09-11 | 2019-09-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2019-09-10 | 2019-09-06 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2019-09-09 | 2019-09-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2019-09-06 | 2019-09-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2019-09-05 | 2019-09-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2019-09-04 | 2019-09-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-09-03 | 2019-08-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-09-02 | 2019-08-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-30 | 2019-08-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-29 | 2019-08-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-28 | 2019-08-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-27 | 2019-08-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2019-08-26 | 2019-08-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2019-08-23 | 2019-08-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2019-08-22 | 2019-08-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2019-08-21 | 2019-08-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2019-08-20 | 2019-08-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-19 | 2019-08-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2019-08-16 | 2019-08-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-15 | 2019-08-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2019-08-14 | 2019-08-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2019-08-13 | 2019-08-09 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2019-08-12 | 2019-08-08 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2019-08-09 | 2019-08-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-08-08 | 2019-08-06 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2019-08-07 | 2019-08-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2019-08-06 | 2019-08-02 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2019-08-05 | 2019-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2019-08-02 | 2019-07-31 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2019-08-01 | 2019-07-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2019-07-31 | 2019-07-29 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2019-07-30 | 2019-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-29 | 2019-07-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-26 | 2019-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-25 | 2019-07-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-24 | 2019-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-22 | 2019-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-07-19 | 2019-07-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-07-18 | 2019-07-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-17 | 2019-07-15 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2019-07-16 | 2019-07-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2019-07-15 | 2019-07-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2019-07-12 | 2019-07-10 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2019-07-11 | 2019-07-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-10 | 2019-07-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-09 | 2019-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-08 | 2019-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-07-05 | 2019-07-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-04 | 2019-07-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-03 | 2019-06-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-07-02 | 2019-06-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-06-28 | 2019-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-06-27 | 2019-06-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-26 | 2019-06-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-25 | 2019-06-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-24 | 2019-06-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-21 | 2019-06-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-06-20 | 2019-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2019-06-19 | 2019-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-18 | 2019-06-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-17 | 2019-06-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-14 | 2019-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-06-13 | 2019-06-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2019-06-12 | 2019-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-06-11 | 2019-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-06-10 | 2019-06-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-06-06 | 2019-06-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-06-05 | 2019-06-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-06-04 | 2019-05-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2019-06-03 | 2019-05-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-05-31 | 2019-05-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2019-05-30 | 2019-05-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-05-29 | 2019-05-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-05-28 | 2019-05-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2019-05-27 | 2019-05-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-05-24 | 2019-05-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2019-05-23 | 2019-05-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2019-05-22 | 2019-05-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2019-05-21 | 2019-05-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2019-05-20 | 2019-05-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-05-17 | 2019-05-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-05-16 | 2019-05-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-05-15 | 2019-05-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2019-05-14 | 2019-05-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-05-10 | 2019-05-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-05-09 | 2019-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-05-08 | 2019-05-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-05-07 | 2019-05-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-05-06 | 2019-05-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-05-03 | 2019-04-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-05-02 | 2019-04-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-04-30 | 2019-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2019-04-29 | 2019-04-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-04-26 | 2019-04-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-04-25 | 2019-04-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2019-04-24 | 2019-04-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-04-23 | 2019-04-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-04-18 | 2019-04-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2019-04-17 | 2019-04-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-04-16 | 2019-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2019-04-15 | 2019-04-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-04-12 | 2019-04-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-04-11 | 2019-04-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-04-10 | 2019-04-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-04-09 | 2019-04-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2019-04-08 | 2019-04-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-04-04 | 2019-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-04-03 | 2019-04-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-04-02 | 2019-03-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-04-01 | 2019-03-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-03-29 | 2019-03-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-03-28 | 2019-03-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-03-27 | 2019-03-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2019-03-26 | 2019-03-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2019-03-25 | 2019-03-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2019-03-22 | 2019-03-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2019-03-21 | 2019-03-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-03-20 | 2019-03-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-03-19 | 2019-03-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2019-03-18 | 2019-03-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2019-03-15 | 2019-03-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2019-03-14 | 2019-03-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2019-03-13 | 2019-03-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2019-03-12 | 2019-03-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2019-03-11 | 2019-03-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2019-03-08 | 2019-03-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2019-03-07 | 2019-03-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2019-03-06 | 2019-03-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2019-03-05 | 2019-03-01 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2019-03-04 | 2019-02-28 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2019-03-01 | 2019-02-27 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2019-02-28 | 2019-02-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2019-02-27 | 2019-02-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2019-02-26 | 2019-02-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2019-02-25 | 2019-02-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2019-02-22 | 2019-02-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2019-02-21 | 2019-02-19 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2019-02-20 | 2019-02-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2019-02-19 | 2019-02-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2019-02-18 | 2019-02-14 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2019-02-15 | 2019-02-13 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2019-02-14 | 2019-02-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-02-13 | 2019-02-11 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2019-02-12 | 2019-02-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2019-02-11 | 2019-02-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2019-02-08 | 2019-01-31 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2019-02-01 | 2019-01-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-31 | 2019-01-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-30 | 2019-01-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-29 | 2019-01-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-28 | 2019-01-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2019-01-25 | 2019-01-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-24 | 2019-01-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-23 | 2019-01-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2019-01-22 | 2019-01-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2019-01-21 | 2019-01-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2019-01-18 | 2019-01-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-17 | 2019-01-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-16 | 2019-01-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-15 | 2019-01-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2019-01-14 | 2019-01-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-11 | 2019-01-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-10 | 2019-01-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-09 | 2019-01-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2019-01-08 | 2019-01-04 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2019-01-07 | 2019-01-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2019-01-04 | 2019-01-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2019-01-03 | 2018-12-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2019-01-02 | 2018-12-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-12-28 | 2018-12-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-12-27 | 2018-12-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-12-21 | 2018-12-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-12-20 | 2018-12-18 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-12-19 | 2018-12-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-12-18 | 2018-12-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-12-17 | 2018-12-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-12-14 | 2018-12-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-12-13 | 2018-12-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-12-12 | 2018-12-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2018-12-11 | 2018-12-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2018-12-10 | 2018-12-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-12-07 | 2018-12-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-12-06 | 2018-12-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-12-05 | 2018-12-03 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-12-04 | 2018-11-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2018-12-03 | 2018-11-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-11-30 | 2018-11-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-29 | 2018-11-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-11-28 | 2018-11-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-11-27 | 2018-11-23 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-11-26 | 2018-11-22 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2018-11-23 | 2018-11-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-11-22 | 2018-11-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-21 | 2018-11-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-20 | 2018-11-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-11-19 | 2018-11-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-16 | 2018-11-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2018-11-15 | 2018-11-13 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-11-14 | 2018-11-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-11-13 | 2018-11-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-11-12 | 2018-11-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-11-09 | 2018-11-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-08 | 2018-11-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-07 | 2018-11-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-06 | 2018-11-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-11-05 | 2018-11-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-11-02 | 2018-10-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-11-01 | 2018-10-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-10-31 | 2018-10-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-30 | 2018-10-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-29 | 2018-10-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-26 | 2018-10-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-25 | 2018-10-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-24 | 2018-10-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-23 | 2018-10-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-10-22 | 2018-10-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-10-19 | 2018-10-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-10-18 | 2018-10-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2018-10-16 | 2018-10-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-10-15 | 2018-10-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2018-10-12 | 2018-10-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-10-11 | 2018-10-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-10-10 | 2018-10-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-10-09 | 2018-10-05 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-10-08 | 2018-10-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-10-05 | 2018-10-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-10-04 | 2018-10-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-10-03 | 2018-09-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2018-10-02 | 2018-09-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-28 | 2018-09-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-27 | 2018-09-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2018-09-26 | 2018-09-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-09-24 | 2018-09-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2018-09-21 | 2018-09-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-20 | 2018-09-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-09-19 | 2018-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-18 | 2018-09-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-17 | 2018-09-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-14 | 2018-09-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2018-09-13 | 2018-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-12 | 2018-09-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-09-11 | 2018-09-07 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2018-09-10 | 2018-09-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2018-09-07 | 2018-09-05 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2018-09-06 | 2018-09-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-09-05 | 2018-09-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2018-09-04 | 2018-08-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-09-03 | 2018-08-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2018-08-31 | 2018-08-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2018-08-30 | 2018-08-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-08-29 | 2018-08-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2018-08-28 | 2018-08-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-08-27 | 2018-08-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2018-08-24 | 2018-08-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2018-08-23 | 2018-08-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2018-08-22 | 2018-08-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-21 | 2018-08-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-20 | 2018-08-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-08-17 | 2018-08-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-16 | 2018-08-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-15 | 2018-08-13 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-08-14 | 2018-08-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2018-08-13 | 2018-08-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-08-10 | 2018-08-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2018-08-09 | 2018-08-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-08 | 2018-08-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-07 | 2018-08-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2018-08-06 | 2018-08-02 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2018-08-03 | 2018-08-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-08-02 | 2018-07-31 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2018-08-01 | 2018-07-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-07-31 | 2018-07-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2018-07-30 | 2018-07-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2018-07-27 | 2018-07-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-07-26 | 2018-07-24 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2018-07-25 | 2018-07-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-07-24 | 2018-07-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-07-23 | 2018-07-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-07-20 | 2018-07-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2018-07-19 | 2018-07-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-07-18 | 2018-07-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2018-07-17 | 2018-07-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2018-07-16 | 2018-07-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2018-07-13 | 2018-07-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-07-12 | 2018-07-10 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2018-07-11 | 2018-07-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-07-10 | 2018-07-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-07-09 | 2018-07-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2018-07-06 | 2018-07-04 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2018-07-05 | 2018-07-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2018-07-04 | 2018-06-29 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2018-07-03 | 2018-06-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2018-06-29 | 2018-06-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-06-28 | 2018-06-26 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2018-06-27 | 2018-06-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2018-06-26 | 2018-06-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2018-06-25 | 2018-06-21 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-06-22 | 2018-06-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2018-06-21 | 2018-06-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2018-06-20 | 2018-06-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2018-06-19 | 2018-06-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-06-15 | 2018-06-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2018-06-14 | 2018-06-12 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2018-06-13 | 2018-06-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2018-06-12 | 2018-06-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2018-06-11 | 2018-06-07 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-06-08 | 2018-06-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2018-06-07 | 2018-06-05 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-06-06 | 2018-06-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-06-05 | 2018-06-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-06-04 | 2018-05-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-06-01 | 2018-05-30 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2018-05-31 | 2018-05-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2018-05-30 | 2018-05-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2018-05-29 | 2018-05-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2018-05-28 | 2018-05-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2018-05-25 | 2018-05-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2018-05-24 | 2018-05-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2018-05-23 | 2018-05-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2018-05-21 | 2018-05-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2018-05-18 | 2018-05-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2018-05-17 | 2018-05-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2018-05-16 | 2018-05-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2018-05-15 | 2018-05-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2018-05-14 | 2018-05-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2018-05-11 | 2018-05-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2018-05-10 | 2018-05-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2018-05-09 | 2018-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2018-05-08 | 2018-05-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2018-05-07 | 2018-05-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2018-05-04 | 2018-05-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2018-05-03 | 2018-04-30 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2018-05-02 | 2018-04-27 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2018-04-30 | 2018-04-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2018-04-27 | 2018-04-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2018-04-26 | 2018-04-24 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2018-04-25 | 2018-04-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2018-04-24 | 2018-04-20 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-04-23 | 2018-04-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2018-04-20 | 2018-04-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2018-04-19 | 2018-04-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2018-04-18 | 2018-04-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2018-04-17 | 2018-04-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2018-04-16 | 2018-04-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2018-04-13 | 2018-04-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2018-04-12 | 2018-04-10 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2018-04-11 | 2018-04-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2018-04-10 | 2018-04-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2018-04-09 | 2018-04-04 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2018-04-06 | 2018-04-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2018-04-04 | 2018-03-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2018-04-03 | 2018-03-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2018-03-29 | 2018-03-27 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2018-03-28 | 2018-03-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2018-03-27 | 2018-03-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2018-03-26 | 2018-03-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2018-03-23 | 2018-03-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2018-03-22 | 2018-03-20 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2018-03-21 | 2018-03-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2018-03-20 | 2018-03-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2018-03-19 | 2018-03-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2018-03-16 | 2018-03-14 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2018-03-15 | 2018-03-13 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2018-03-14 | 2018-03-12 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2018-03-13 | 2018-03-09 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2018-03-12 | 2018-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-03-09 | 2018-03-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2018-03-08 | 2018-03-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2018-03-07 | 2018-03-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2018-03-06 | 2018-03-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2018-03-05 | 2018-03-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-03-02 | 2018-02-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2018-03-01 | 2018-02-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2018-02-28 | 2018-02-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-02-27 | 2018-02-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2018-02-26 | 2018-02-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2018-02-23 | 2018-02-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-02-22 | 2018-02-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-02-21 | 2018-02-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-02-20 | 2018-02-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2018-02-14 | 2018-02-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2018-02-13 | 2018-02-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2018-02-12 | 2018-02-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2018-02-09 | 2018-02-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2018-02-08 | 2018-02-06 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2018-02-07 | 2018-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2018-02-06 | 2018-02-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-02-05 | 2018-02-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-02-02 | 2018-01-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-02-01 | 2018-01-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-31 | 2018-01-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-01-30 | 2018-01-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-01-29 | 2018-01-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-26 | 2018-01-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-25 | 2018-01-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-24 | 2018-01-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2018-01-23 | 2018-01-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2018-01-22 | 2018-01-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-01-19 | 2018-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-18 | 2018-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2018-01-17 | 2018-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2018-01-16 | 2018-01-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2018-01-15 | 2018-01-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2018-01-12 | 2018-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2018-01-11 | 2018-01-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2018-01-10 | 2018-01-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2018-01-09 | 2018-01-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2018-01-08 | 2018-01-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2018-01-05 | 2018-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2018-01-04 | 2018-01-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2018-01-03 | 2017-12-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2018-01-02 | 2017-12-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-29 | 2017-12-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-28 | 2017-12-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-27 | 2017-12-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-22 | 2017-12-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-21 | 2017-12-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-20 | 2017-12-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2017-12-19 | 2017-12-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-18 | 2017-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-15 | 2017-12-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2017-12-14 | 2017-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-13 | 2017-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2017-12-12 | 2017-12-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2017-12-11 | 2017-12-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-08 | 2017-12-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-07 | 2017-12-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-06 | 2017-12-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-05 | 2017-12-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-04 | 2017-11-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-12-01 | 2017-11-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-11-30 | 2017-11-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-11-29 | 2017-11-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2017-11-28 | 2017-11-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2017-11-27 | 2017-11-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-11-24 | 2017-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-11-23 | 2017-11-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-11-22 | 2017-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-11-21 | 2017-11-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2017-11-20 | 2017-11-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-11-17 | 2017-11-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2017-11-16 | 2017-11-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-15 | 2017-11-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-14 | 2017-11-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-13 | 2017-11-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-10 | 2017-11-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-11-09 | 2017-11-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-08 | 2017-11-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-11-07 | 2017-11-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-06 | 2017-11-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-11-03 | 2017-11-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-02 | 2017-10-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2017-11-01 | 2017-10-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-31 | 2017-10-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-30 | 2017-10-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-27 | 2017-10-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-26 | 2017-10-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2017-10-25 | 2017-10-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-24 | 2017-10-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-23 | 2017-10-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-20 | 2017-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-19 | 2017-10-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-18 | 2017-10-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-17 | 2017-10-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2017-10-16 | 2017-10-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2017-10-13 | 2017-10-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-10-12 | 2017-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-10-11 | 2017-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-10-10 | 2017-10-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2017-10-09 | 2017-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2017-10-06 | 2017-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2017-10-04 | 2017-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2017-10-03 | 2017-09-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2017-09-29 | 2017-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2017-09-28 | 2017-09-26 | 0.335 | 4,000 | -100,000 | 0.00% | 1,340 |
| 2017-09-25 | 2017-09-21 | 0.370 | 104,000 | +100,000 | 0.00% | 38,480 |
| 2017-02-17 | 2017-02-15 | 0.355 | 4,000 | -75,000 | 0.00% | 1,420 |
| 2017-02-15 | 2017-02-13 | 0.355 | 79,000 | -50,000 | 0.00% | 28,045 |
| 2017-02-02 | 2017-01-27 | 0.270 | 129,000 | -50,000 | 0.00% | 34,830 |
| 2017-01-24 | 2017-01-20 | 0.154 | 179,000 | -100,000 | 0.00% | 27,566 |
| 2017-01-20 | 2017-01-18 | 0.137 | 279,000 | -200,000 | 0.01% | 38,223 |
| 2017-01-05 | 2017-01-03 | 0.126 | 479,000 | +125,000 | 0.01% | 60,354 |
| 2017-01-04 | 2016-12-30 | 0.130 | 354,000 | -200,000 | 0.01% | 46,020 |
| 2016-12-16 | 2016-12-14 | 0.131 | 554,000 | +300,000 | 0.02% | 72,574 |
| 2016-11-18 | 2016-11-16 | 0.156 | 254,000 | +20,877 | 0.01% | 39,575 |
| 2015-07-02 | 2015-06-29 | 0.381 | 233,123 | -183,562 | 0.01% | 88,900 |
| 2015-06-18 | 2015-06-16 | 0.419 | 416,685 | +183,562 | 0.02% | 174,790 |
| 2015-05-05 | 2015-04-30 | 0.419 | 233,123 | -45,891 | 0.01% | 97,790 |
| 2015-05-04 | 2015-04-29 | 0.398 | 279,014 | +45,891 | 0.02% | 110,960 |
| 2015-04-24 | 2015-04-22 | 0.272 | 233,123 | -183,562 | 0.01% | 63,500 |
| 2015-04-20 | 2015-04-16 | 0.190 | 416,685 | -183,562 | 0.02% | 78,996 |
| 2015-03-25 | 2015-03-23 | 0.177 | 600,247 | -91,780 | 0.03% | 105,948 |
| 2015-03-16 | 2015-03-12 | 0.145 | 692,027 | -183,562 | 0.04% | 100,282 |
| 2015-03-12 | 2015-03-10 | 0.135 | 875,589 | +183,562 | 0.05% | 118,296 |
| 2014-09-22 | 2014-09-18 | 0.153 | 692,027 | +45,890 | 0.05% | 105,560 |
| 2014-09-15 | 2014-09-11 | 0.159 | 646,137 | +91,781 | 0.04% | 102,784 |
| 2014-07-11 | 2014-07-09 | 0.166 | 554,356 | -275,343 | 0.04% | 91,808 |
| 2014-03-05 | 2014-03-03 | 0.175 | 829,699 | -146,849 | 0.05% | 145,544 |
| 2014-01-16 | 2014-01-14 | 0.158 | 976,548 | -91,781 | 0.06% | 154,280 |
| 2014-01-14 | 2014-01-10 | 0.163 | 1,068,329 | +91,781 | 0.07% | 174,600 |
| 2013-12-19 | 2013-12-17 | 0.174 | 976,548 | +137,671 | 0.06% | 170,240 |
| 2013-12-17 | 2013-12-13 | 0.178 | 838,877 | +91,781 | 0.06% | 148,982 |
| 2013-12-10 | 2013-12-06 | 0.190 | 747,096 | +367,123 | 0.05% | 141,636 |
| 2013-11-12 | 2013-11-08 | 0.210 | 379,973 | -91,780 | 0.03% | 79,902 |
| 2013-11-11 | 2013-11-07 | 0.211 | 471,753 | +183,561 | 0.03% | 99,716 |
| 2013-10-21 | 2013-10-17 | 0.178 | 288,192 | +91,781 | 0.02% | 51,182 |
| 2013-10-08 | 2013-10-04 | 0.187 | 196,411 | -91,781 | 0.02% | 36,808 |
| 2013-09-27 | 2013-09-25 | 0.191 | 288,192 | +91,781 | 0.02% | 54,950 |
| 2013-09-24 | 2013-09-19 | 0.185 | 196,411 | -45,890 | 0.02% | 36,380 |
| 2013-09-03 | 2013-08-30 | 0.184 | 242,301 | -91,781 | 0.02% | 44,616 |
| 2013-08-27 | 2013-08-23 | 0.184 | 334,082 | -220,274 | 0.03% | 61,516 |
| 2013-08-22 | 2013-08-20 | 0.178 | 554,356 | +45,890 | 0.04% | 98,452 |
| 2013-08-12 | 2013-08-08 | 0.172 | 508,466 | -183,561 | 0.04% | 87,532 |
| 2013-08-09 | 2013-08-07 | 0.174 | 692,027 | +183,561 | 0.05% | 120,640 |
| 2013-08-08 | 2013-08-06 | 0.174 | 508,466 | -179,890 | 0.04% | 88,640 |
| 2013-08-07 | 2013-08-05 | 0.178 | 688,356 | -91,781 | 0.05% | 122,250 |
| 2013-08-06 | 2013-08-02 | 0.178 | 780,137 | +271,671 | 0.06% | 138,550 |
| 2013-08-05 | 2013-08-01 | 0.175 | 508,466 | -642,466 | 0.04% | 89,194 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,150,932 | +91,781 | 0.09% | 198,132 |
| 2013-07-31 | 2013-07-29 | 0.167 | 1,059,151 | +18,356 | 0.08% | 176,562 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,040,795 | +477,261 | 0.08% | 180,306 |
| 2013-07-26 | 2013-07-24 | 0.202 | 563,534 | +301,041 | 0.04% | 113,590 |
| 2013-07-22 | 2013-07-18 | 0.170 | 262,493 | -275,343 | 0.02% | 44,616 |
| 2013-07-18 | 2013-07-16 | 0.171 | 537,836 | +275,343 | 0.04% | 92,002 |
| 2013-07-16 | 2013-07-12 | 0.177 | 262,493 | -183,562 | 0.02% | 46,332 |
| 2013-07-12 | 2013-07-10 | 0.181 | 446,055 | +183,562 | 0.04% | 80,676 |
| 2013-06-24 | 2013-06-20 | 0.190 | 262,493 | -91,781 | 0.02% | 49,764 |
| 2013-06-21 | 2013-06-19 | 0.194 | 354,274 | +157,863 | 0.03% | 68,708 |
| 2013-06-11 | 2013-06-07 | 0.185 | 196,411 | -45,890 | 0.02% | 36,380 |
| 2013-06-10 | 2013-06-06 | 0.181 | 242,301 | -275,343 | 0.02% | 43,824 |
| 2013-06-06 | 2013-06-04 | 0.185 | 517,644 | +275,343 | 0.05% | 95,880 |
| 2013-06-05 | 2013-06-03 | 0.184 | 242,301 | +137,671 | 0.02% | 44,616 |
| 2013-05-09 | 2013-05-07 | 0.259 | 104,630 | +45,890 | 0.01% | 27,132 |
| 2013-04-05 | 2013-04-02 | 0.278 | 58,740 | -91,781 | 0.01% | 16,320 |
| 2013-04-02 | 2013-03-27 | 0.289 | 150,521 | -100,958 | 0.01% | 43,460 |
| 2013-03-26 | 2013-03-22 | 0.294 | 251,479 | +100,958 | 0.02% | 73,980 |
| 2013-03-25 | 2013-03-21 | 0.289 | 150,521 | -91,780 | 0.01% | 43,460 |
| 2013-03-22 | 2013-03-20 | 0.269 | 242,301 | -137,672 | 0.02% | 65,208 |
| 2013-03-20 | 2013-03-18 | 0.272 | 379,973 | -45,890 | 0.04% | 103,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 425,863 | -183,562 | 0.04% | 116,000 |
| 2013-03-15 | 2013-03-13 | 0.278 | 609,425 | +183,562 | 0.06% | 169,320 |
| 2013-03-08 | 2013-03-06 | 0.268 | 425,863 | +183,562 | 0.04% | 114,144 |
| 2013-03-06 | 2013-03-04 | 0.233 | 242,301 | -91,781 | 0.02% | 56,496 |
| 2013-03-01 | 2013-02-27 | 0.238 | 334,082 | +183,561 | 0.03% | 79,352 |
| 2013-02-21 | 2013-02-19 | 0.271 | 150,521 | +45,891 | 0.01% | 40,836 |
| 2013-02-07 | 2013-02-05 | 0.264 | 104,630 | -91,781 | 0.01% | 27,588 |
| 2013-02-06 | 2013-02-04 | 0.283 | 196,411 | +91,781 | 0.02% | 55,640 |
| 2013-02-05 | 2013-02-01 | 0.311 | 104,630 | +91,781 | 0.01% | 32,490 |
| 2012-07-03 | 2012-06-28 | 0.523 | 12,849 | -64,247 | 0.00% | 6,720 |
| 2012-06-29 | 2012-06-27 | 0.512 | 77,096 | +64,247 | 0.01% | 39,480 |
| 2012-06-21 | 2012-06-19 | 0.441 | 12,849 | -55,069 | 0.00% | 5,670 |
| 2012-06-14 | 2012-06-12 | 0.403 | 67,918 | +27,534 | 0.01% | 27,380 |
| 2012-05-22 | 2012-05-18 | 0.425 | 40,384 | +27,535 | 0.01% | 17,160 |
| 2012-05-18 | 2012-05-16 | 0.496 | 12,849 | -27,535 | 0.00% | 6,370 |
| 2012-05-08 | 2012-05-04 | 0.458 | 40,384 | -290,027 | 0.01% | 18,480 |
| 2012-04-26 | 2012-04-24 | 0.381 | 330,411 | +27,534 | 0.06% | 126,000 |
| 2012-03-26 | 2012-03-22 | 0.349 | 302,877 | -3,671 | 0.05% | 105,600 |
| 2011-12-08 | 2011-12-06 | 0.409 | 306,548 | -91,781 | 0.05% | 125,250 |
| 2011-12-06 | 2011-12-02 | 0.414 | 398,329 | +91,781 | 0.07% | 164,920 |
| 2011-11-23 | 2011-11-21 | 0.447 | 306,548 | -91,781 | 0.05% | 136,940 |
| 2011-11-22 | 2011-11-18 | 0.474 | 398,329 | +27,534 | 0.07% | 188,790 |
| 2011-11-21 | 2011-11-17 | 0.447 | 370,795 | +64,247 | 0.06% | 165,640 |
| 2011-11-17 | 2011-11-15 | 0.441 | 306,548 | -45,890 | 0.05% | 135,270 |
| 2011-11-16 | 2011-11-14 | 0.452 | 352,438 | -55,069 | 0.06% | 159,360 |
| 2011-11-15 | 2011-11-11 | 0.463 | 407,507 | +100,959 | 0.07% | 188,700 |
| 2011-11-09 | 2011-11-07 | 0.414 | 306,548 | -9,178 | 0.05% | 126,920 |
| 2011-07-13 | 2011-07-11 | 0.436 | 315,726 | +67,918 | 0.05% | 137,600 |
| 2011-07-12 | 2011-07-08 | 0.452 | 247,808 | +222,109 | 0.04% | 112,050 |
| 2011-01-19 | 2011-01-17 | 1.329 | 25,699 | +9,178 | 0.01% | 34,160 |
| 2010-08-27 | 2010-08-25 | 1.514 | 16,521 | -75,260 | 0.00% | 25,021 |
| 2010-06-04 | 2010-06-02 | 1.929 | 91,781 | -9,178 | 0.02% | 177,000 |
| 2010-04-28 | 2010-04-26 | 2.037 | 100,959 | -9,178 | 0.02% | 205,700 |
| 2010-04-26 | 2010-04-22 | 2.179 | 110,137 | +9,178 | 0.02% | 240,000 |
| 2010-04-14 | 2010-04-12 | 2.288 | 100,959 | +9,178 | 0.02% | 231,000 |
| 2010-04-12 | 2010-04-08 | 2.223 | 91,781 | -9,178 | 0.02% | 204,000 |
| 2010-04-08 | 2010-04-01 | 2.364 | 100,959 | +9,178 | 0.02% | 238,700 |
| 2010-04-01 | 2010-03-30 | 2.343 | 91,781 | +75,260 | 0.02% | 215,000 |
| 2010-03-19 | 2010-03-17 | 2.462 | 16,521 | -9,178 | 0.00% | 40,681 |
| 2010-03-09 | 2010-03-05 | 2.887 | 25,699 | -9,178 | 0.01% | 74,201 |
| 2010-03-08 | 2010-03-04 | 2.920 | 34,877 | +9,178 | 0.01% | 101,841 |
| 2010-03-05 | 2010-03-03 | 2.484 | 25,699 | +9,178 | 0.01% | 63,841 |
| 2010-03-04 | 2010-03-02 | 2.702 | 16,521 | -9,178 | 0.00% | 44,641 |
| 2010-03-03 | 2010-03-01 | 2.876 | 25,699 | -9,178 | 0.01% | 73,921 |
| 2010-03-02 | 2010-02-26 | 2.942 | 34,877 | +9,178 | 0.01% | 102,601 |
| 2009-10-14 | 2009-10-12 | 3.192 | 25,699 | +18,357 | 0.01% | 82,041 |
| 2009-09-23 | 2009-09-21 | 2.789 | 7,342 | -9,179 | 0.00% | 20,479 |
| 2009-09-22 | 2009-09-18 | 2.397 | 16,521 | +9,179 | 0.00% | 39,601 |
| 2009-07-02 | 2009-06-29 | 3.421 | 7,342 | -9,179 | 0.00% | 25,118 |
| 2009-06-23 | 2009-06-19 | 2.081 | 16,521 | +9,179 | 0.00% | 34,381 |
| 2009-06-01 | 2009-05-27 | 1.220 | 7,342 | -18,357 | 0.00% | 8,959 |
| 2009-05-04 | 2009-04-29 | 0.409 | 25,699 | -27,534 | 0.01% | 10,500 |
| 2008-08-05 | 2008-08-01 | 2.636 | 53,233 | +31,227 | 0.01% | 140,300 |
| 2008-06-10 | 2008-06-05 | 2.504 | 22,006 | -11,383 | 0.01% | 55,099 |
| 2008-06-06 | 2008-06-04 | 2.583 | 33,389 | +11,383 | 0.02% | 86,240 |
| 2008-06-04 | 2008-06-02 | 2.636 | 22,006 | +11,382 | 0.01% | 57,999 |
| 2008-01-03 | 2007-12-31 | 1.531 | 10,624 | +380 | 0.01% | 16,261 |
| 2007-12-03 | 2007-11-29 | 1.449 | 10,244 | -18,294 | 0.01% | 14,839 |
| 2007-11-19 | 2007-11-15 | 1.722 | 28,538 | -10,976 | 0.02% | 49,140 |
| 2007-10-17 | 2007-10-15 | 1.640 | 39,514 | -14,635 | 0.02% | 64,800 |
| 2007-10-08 | 2007-10-04 | 1.503 | 54,149 | +18,294 | 0.03% | 81,400 |
| 2007-08-02 | 2007-07-31 | 1.804 | 35,855 | +10,976 | 0.02% | 64,679 |
| 2007-07-24 | 2007-07-20 | 1.886 | 24,879 | -7,318 | 0.01% | 46,920 |
| 2007-07-17 | 2007-07-13 | 1.913 | 32,197 | +7,318 | 0.02% | 61,601 |
| 2007-06-26 | 2007-06-22 | 1.995 | 24,879 | 0.01% | 49,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy