History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.455 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.490 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.435 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.425 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.305 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.249 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.241 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.241 0 +0
2020-08-24 2020-08-20 0.248 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.238 0 +0
2020-08-19 2020-08-17 0.236 0 +0
2020-08-18 2020-08-14 0.236 0 +0
2020-08-17 2020-08-13 0.241 0 +0
2020-08-14 2020-08-12 0.239 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.246 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.239 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.238 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.244 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.248 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.246 0 +0
2020-07-08 2020-07-06 0.249 0 +0
2020-07-07 2020-07-03 0.245 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.246 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.246 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.235 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.232 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.235 0 +0
2020-05-18 2020-05-14 0.238 0 +0
2020-05-15 2020-05-13 0.238 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.236 0 +0
2020-05-11 2020-05-07 0.242 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.246 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.247 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.249 0 +0
2020-04-24 2020-04-22 0.249 0 +0
2020-04-23 2020-04-21 0.248 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.247 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.305 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.305 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.310 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.310 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.315 0 +0
2020-02-11 2020-02-07 0.310 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.305 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.345 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.345 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.345 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.325 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.345 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.345 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.345 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.345 0 +0
2019-11-21 2019-11-19 0.345 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.355 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.345 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.325 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.270 0 +0
2019-09-16 2019-09-12 0.236 0 +0
2019-09-13 2019-09-11 0.237 0 +0
2019-09-12 2019-09-10 0.237 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.237 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.238 0 +0
2019-09-05 2019-09-03 0.238 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.239 0 +0
2019-08-26 2019-08-22 0.239 0 +0
2019-08-23 2019-08-21 0.239 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.241 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.239 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.243 0 +0
2019-08-12 2019-08-08 0.243 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.248 0 +0
2019-08-02 2019-07-31 0.247 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.243 0 -2,066,000
2019-07-16 2019-07-12 0.238 2,066,000 -1,662,000 0.03% 491,708
2019-07-15 2019-07-11 0.240 3,728,000 -36,000 0.06% 894,720
2019-07-12 2019-07-10 0.243 3,764,000 -32,000 0.06% 914,652
2019-07-11 2019-07-09 0.250 3,796,000 -36,000 0.06% 949,000
2019-07-10 2019-07-08 0.250 3,832,000 -32,000 0.06% 958,000
2019-07-09 2019-07-05 0.250 3,864,000 -38,000 0.06% 966,000
2019-07-08 2019-07-04 0.250 3,902,000 -36,000 0.06% 975,500
2019-07-05 2019-07-03 0.255 3,938,000 -28,000 0.06% 1,004,190
2019-07-04 2019-07-02 0.255 3,966,000 -32,000 0.06% 1,011,330
2019-07-03 2019-06-28 0.255 3,998,000 -24,000 0.06% 1,019,490
2019-07-02 2019-06-27 0.260 4,022,000 -10,000 0.06% 1,045,720
2019-06-28 2019-06-26 0.260 4,032,000 -20,000 0.06% 1,048,320
2019-06-27 2019-06-25 0.255 4,052,000 -26,000 0.06% 1,033,260
2019-06-26 2019-06-24 0.255 4,078,000 -30,000 0.06% 1,039,890
2019-06-25 2019-06-21 0.255 4,108,000 -26,000 0.06% 1,047,540
2019-06-24 2019-06-20 0.255 4,134,000 -22,000 0.06% 1,054,170
2019-06-21 2019-06-19 0.250 4,156,000 -22,000 0.06% 1,039,000
2019-06-20 2019-06-18 0.250 4,178,000 -26,000 0.06% 1,044,500
2019-06-19 2019-06-17 0.255 4,204,000 -26,000 0.07% 1,072,020
2019-06-18 2019-06-14 0.255 4,230,000 -22,000 0.07% 1,078,650
2019-06-17 2019-06-13 0.255 4,252,000 -22,000 0.07% 1,084,260
2019-06-14 2019-06-12 0.255 4,274,000 -18,000 0.07% 1,089,870
2019-06-13 2019-06-11 0.260 4,292,000 -20,000 0.07% 1,115,920
2019-06-12 2019-06-10 0.265 4,312,000 -28,000 0.07% 1,142,680
2019-06-11 2019-06-06 0.265 4,340,000 -28,000 0.07% 1,150,100
2019-06-10 2019-06-05 0.270 4,368,000 -30,000 0.07% 1,179,360
2019-06-06 2019-06-04 0.270 4,398,000 -24,000 0.07% 1,187,460
2019-06-05 2019-06-03 0.270 4,422,000 -18,000 0.07% 1,193,940
2019-06-04 2019-05-31 0.280 4,440,000 -30,000 0.07% 1,243,200
2019-06-03 2019-05-30 0.270 4,470,000 -34,000 0.07% 1,206,900
2019-05-31 2019-05-29 0.275 4,504,000 -36,000 0.07% 1,238,600
2019-05-30 2019-05-28 0.265 4,540,000 -38,000 0.07% 1,203,100
2019-05-29 2019-05-27 0.270 4,578,000 -38,000 0.07% 1,236,060
2019-05-28 2019-05-24 0.275 4,616,000 -58,000 0.07% 1,269,400
2019-05-27 2019-05-23 0.270 4,674,000 -56,000 0.07% 1,261,980
2019-05-24 2019-05-22 0.275 4,730,000 -18,000 0.07% 1,300,750
2019-05-23 2019-05-21 0.275 4,748,000 -26,000 0.07% 1,305,700
2019-05-22 2019-05-20 0.275 4,774,000 -88,000 0.07% 1,312,850
2019-05-21 2019-05-17 0.280 4,862,000 -82,000 0.08% 1,361,360
2019-05-20 2019-05-16 0.290 4,944,000 -64,000 0.08% 1,433,760
2019-05-17 2019-05-15 0.290 5,008,000 -26,000 0.08% 1,452,320
2019-05-16 2019-05-14 0.290 5,034,000 -68,000 0.08% 1,459,860
2019-05-15 2019-05-10 0.280 5,102,000 -66,000 0.08% 1,428,560
2019-05-14 2019-05-09 0.290 5,168,000 -80,000 0.08% 1,498,720
2019-05-10 2019-05-08 0.290 5,248,000 -38,000 0.08% 1,521,920
2019-05-09 2019-05-07 0.295 5,286,000 -28,000 0.08% 1,559,370
2019-05-08 2019-05-06 0.285 5,314,000 -42,000 0.08% 1,514,490
2019-05-07 2019-05-03 0.295 5,356,000 -32,000 0.08% 1,580,020
2019-05-06 2019-05-02 0.295 5,388,000 -40,000 0.08% 1,589,460
2019-05-03 2019-04-30 0.295 5,428,000 -12,000 0.08% 1,601,260
2019-05-02 2019-04-29 0.295 5,440,000 -16,000 0.08% 1,604,800
2019-04-30 2019-04-26 0.300 5,456,000 -4,000 0.08% 1,636,800
2019-04-29 2019-04-25 0.290 5,460,000 -42,000 0.08% 1,583,400
2019-04-26 2019-04-24 0.290 5,502,000 -2,000 0.09% 1,595,580
2019-04-25 2019-04-23 0.280 5,504,000 -48,000 0.09% 1,541,120
2019-04-24 2019-04-18 0.285 5,552,000 -52,000 0.09% 1,582,320
2019-04-23 2019-04-17 0.285 5,604,000 -58,000 0.09% 1,597,140
2019-04-18 2019-04-16 0.290 5,662,000 -18,000 0.09% 1,641,980
2019-04-17 2019-04-15 0.285 5,680,000 -22,000 0.09% 1,618,800
2019-04-12 2019-04-10 0.310 5,702,000 -8,000 0.09% 1,767,620
2019-04-11 2019-04-09 0.295 5,710,000 -6,000 0.09% 1,684,450
2019-04-10 2019-04-08 0.285 5,716,000 -34,000 0.09% 1,629,060
2019-04-09 2019-04-04 0.285 5,750,000 -90,000 0.09% 1,638,750
2019-04-08 2019-04-03 0.295 5,840,000 -78,000 0.09% 1,722,800
2019-04-04 2019-04-02 0.305 5,918,000 -12,000 0.09% 1,804,990
2019-04-03 2019-04-01 0.310 5,930,000 +12,000 0.09% 1,838,300
2019-04-02 2019-03-29 0.310 5,918,000 -26,000 0.09% 1,834,580
2019-04-01 2019-03-28 0.305 5,944,000 -12,000 0.09% 1,812,920
2019-03-29 2019-03-27 0.305 5,956,000 +36,000 0.09% 1,816,580
2019-03-28 2019-03-26 0.315 5,920,000 +24,000 0.09% 1,864,800
2019-03-27 2019-03-25 0.305 5,896,000 +8,000 0.09% 1,798,280
2019-03-26 2019-03-22 0.310 5,888,000 +32,000 0.09% 1,825,280
2019-03-25 2019-03-21 0.315 5,856,000 +20,000 0.09% 1,844,640
2019-03-22 2019-03-20 0.295 5,836,000 +42,000 0.09% 1,721,620
2019-03-21 2019-03-19 0.270 5,794,000 +58,000 0.09% 1,564,380
2019-03-20 2019-03-18 0.265 5,736,000 +26,000 0.09% 1,520,040
2019-03-19 2019-03-15 0.255 5,710,000 +34,000 0.09% 1,456,050
2019-03-18 2019-03-14 0.265 5,676,000 +44,000 0.09% 1,504,140
2019-03-15 2019-03-13 0.270 5,632,000 +36,000 0.09% 1,520,640
2019-03-14 2019-03-12 0.245 5,596,000 +46,000 0.09% 1,371,020
2019-03-13 2019-03-11 0.227 5,550,000 +42,000 0.09% 1,259,850
2019-03-12 2019-03-08 0.224 5,508,000 +50,000 0.09% 1,233,792
2019-03-11 2019-03-07 0.215 5,458,000 +44,000 0.08% 1,173,470
2019-03-08 2019-03-06 0.214 5,414,000 +44,000 0.08% 1,158,596
2019-03-07 2019-03-05 0.214 5,370,000 +54,000 0.08% 1,149,180
2019-03-06 2019-03-04 0.208 5,316,000 +10,000 0.08% 1,105,728
2019-03-05 2019-03-01 0.204 5,306,000 +32,000 0.08% 1,082,424
2019-03-04 2019-02-28 0.206 5,274,000 +48,000 0.08% 1,086,444
2019-03-01 2019-02-27 0.202 5,226,000 +38,000 0.08% 1,055,652
2019-02-28 2019-02-26 0.219 5,188,000 +50,000 0.08% 1,136,172
2019-02-27 2019-02-25 0.201 5,138,000 +38,000 0.08% 1,032,738
2019-02-26 2019-02-22 0.211 5,100,000 +30,000 0.08% 1,076,100
2019-02-25 2019-02-21 0.215 5,070,000 +20,000 0.08% 1,090,050
2019-02-22 2019-02-20 0.230 5,050,000 +8,000 0.08% 1,161,500
2019-02-21 2019-02-19 0.236 5,042,000 +8,000 0.08% 1,189,912
2019-02-20 2019-02-18 0.221 5,034,000 +8,000 0.08% 1,112,514
2019-02-19 2019-02-15 0.211 5,026,000 +8,000 0.08% 1,060,486
2019-02-18 2019-02-14 0.233 5,018,000 +8,000 0.08% 1,169,194
2019-02-15 2019-02-13 0.181 5,010,000 +14,000 0.08% 906,810
2019-02-14 2019-02-12 0.180 4,996,000 +14,000 0.08% 899,280
2019-02-13 2019-02-11 0.181 4,982,000 +10,000 0.08% 901,742
2019-02-11 2019-02-04 0.183 4,972,000 +28,000 0.08% 909,876
2019-02-08 2019-01-31 0.181 4,944,000 +20,000 0.08% 894,864
2019-02-01 2019-01-30 0.180 4,924,000 +26,000 0.08% 886,320
2019-01-31 2019-01-29 0.180 4,898,000 +28,000 0.08% 881,640
2019-01-30 2019-01-28 0.180 4,870,000 +24,000 0.08% 876,600
2019-01-29 2019-01-25 0.180 4,846,000 +22,000 0.08% 872,280
2019-01-28 2019-01-24 0.179 4,824,000 +14,000 0.07% 863,496
2019-01-25 2019-01-23 0.180 4,810,000 +42,000 0.07% 865,800
2019-01-24 2019-01-22 0.180 4,768,000 +38,000 0.07% 858,240
2019-01-23 2019-01-21 0.179 4,730,000 +56,000 0.07% 846,670
2019-01-22 2019-01-18 0.179 4,674,000 +12,000 0.07% 836,646
2019-01-21 2019-01-17 0.177 4,662,000 +124,000 0.07% 825,174
2019-01-18 2019-01-16 0.180 4,538,000 +62,000 0.07% 816,840
2019-01-17 2019-01-15 0.180 4,476,000 +60,000 0.07% 805,680
2019-01-16 2019-01-14 0.180 4,416,000 +68,000 0.07% 794,880
2019-01-15 2019-01-11 0.178 4,348,000 +72,000 0.07% 773,944
2019-01-14 2019-01-10 0.180 4,276,000 +54,000 0.07% 769,680
2019-01-11 2019-01-09 0.180 4,222,000 +32,000 0.07% 759,960
2019-01-10 2019-01-08 0.180 4,190,000 +18,000 0.06% 754,200
2019-01-09 2019-01-07 0.181 4,172,000 +10,000 0.06% 755,132
2019-01-08 2019-01-04 0.182 4,162,000 +18,000 0.06% 757,484
2019-01-07 2019-01-03 0.182 4,144,000 +12,000 0.06% 754,208
2019-01-04 2019-01-02 0.180 4,132,000 +16,000 0.06% 743,760
2019-01-03 2018-12-31 0.179 4,116,000 +14,000 0.06% 736,764
2019-01-02 2018-12-27 0.182 4,102,000 +6,000 0.06% 746,564
2018-12-28 2018-12-24 0.182 4,096,000 +8,000 0.06% 745,472
2018-12-27 2018-12-20 0.181 4,088,000 +4,000 0.06% 739,928
2018-12-21 2018-12-19 0.180 4,084,000 +2,000 0.06% 735,120
2018-12-20 2018-12-18 0.181 4,082,000 +2,000 0.06% 738,842
2018-12-19 2018-12-17 0.184 4,080,000 +2,000 0.06% 750,720
2018-12-18 2018-12-14 0.180 4,078,000 +2,000 0.06% 734,040
2018-12-17 2018-12-13 0.179 4,076,000 +2,000 0.06% 729,604
2018-12-14 2018-12-12 0.179 4,074,000 +2,000 0.06% 729,246
2018-12-13 2018-12-11 0.180 4,072,000 +2,000 0.06% 732,960
2018-12-12 2018-12-10 0.178 4,070,000 +6,000 0.06% 724,460
2018-12-06 2018-12-04 0.183 4,064,000 +6,000 0.06% 743,712
2018-12-05 2018-12-03 0.183 4,058,000 +3,444,000 0.06% 742,614
2018-12-04 2018-11-30 0.185 614,000 +6,000 0.01% 113,590
2018-12-03 2018-11-29 0.182 608,000 +2,000 0.01% 110,656
2018-11-30 2018-11-28 0.180 606,000 +4,000 0.01% 109,080
2018-11-29 2018-11-27 0.183 602,000 +6,000 0.01% 110,166
2018-11-28 2018-11-26 0.183 596,000 +6,000 0.01% 109,068
2018-11-27 2018-11-23 0.184 590,000 +4,000 0.01% 108,560
2018-11-26 2018-11-22 0.177 586,000 +8,000 0.01% 103,722
2018-11-23 2018-11-21 0.179 578,000 +10,000 0.01% 103,462
2018-11-22 2018-11-20 0.180 568,000 +4,000 0.01% 102,240
2018-11-21 2018-11-19 0.180 564,000 +6,000 0.01% 101,520
2018-11-20 2018-11-16 0.184 558,000 +8,000 0.01% 102,672
2018-11-19 2018-11-15 0.180 550,000 +6,000 0.01% 99,000
2018-10-26 2018-10-24 0.180 544,000 +4,000 0.01% 97,920
2018-08-27 2018-08-23 0.200 540,000 -2,000 0.01% 108,000
2018-08-24 2018-08-22 0.208 542,000 -28,000 0.01% 112,736
2018-08-23 2018-08-21 0.204 570,000 -40,000 0.01% 116,280
2018-08-22 2018-08-20 0.180 610,000 -36,000 0.01% 109,800
2018-08-20 2018-08-16 0.190 646,000 -42,000 0.01% 122,740
2018-08-15 2018-08-13 0.181 688,000 -12,000 0.01% 124,528
2018-08-14 2018-08-10 0.177 700,000 -40,000 0.01% 123,900
2018-08-10 2018-08-08 0.178 740,000 -40,000 0.01% 131,720
2018-08-09 2018-08-07 0.180 780,000 -18,000 0.01% 140,400
2018-08-08 2018-08-06 0.180 798,000 -34,000 0.01% 143,640
2018-08-07 2018-08-03 0.181 832,000 -40,000 0.02% 150,592
2018-08-06 2018-08-02 0.178 872,000 -34,000 0.02% 155,216
2018-08-03 2018-08-01 0.180 906,000 -32,000 0.02% 163,080
2018-08-02 2018-07-31 0.178 938,000 -36,000 0.02% 166,964
2018-07-31 2018-07-27 0.185 974,000 -36,000 0.02% 180,190
2018-07-30 2018-07-26 0.185 1,010,000 -36,000 0.02% 186,850
2018-07-26 2018-07-24 0.184 1,046,000 -46,000 0.02% 192,464
2018-07-25 2018-07-23 0.180 1,092,000 -24,000 0.02% 196,560
2018-07-24 2018-07-20 0.180 1,116,000 -36,000 0.02% 200,880
2018-07-20 2018-07-18 0.179 1,152,000 -44,000 0.02% 206,208
2018-07-19 2018-07-17 0.180 1,196,000 -48,000 0.02% 215,280
2018-07-18 2018-07-16 0.183 1,244,000 -34,000 0.02% 227,652
2018-07-17 2018-07-13 0.187 1,278,000 -52,000 0.02% 238,986
2018-07-16 2018-07-12 0.191 1,330,000 -40,000 0.02% 254,030
2018-07-13 2018-07-11 0.182 1,370,000 -38,000 0.03% 249,340
2018-07-12 2018-07-10 0.191 1,408,000 -28,000 0.03% 268,928
2018-07-09 2018-07-05 0.200 1,436,000 -2,000 0.03% 287,200
2018-07-04 2018-06-29 0.192 1,438,000 -2,000 0.03% 276,096
2018-07-03 2018-06-28 0.191 1,440,000 -150,000 0.03% 275,040
2018-06-29 2018-06-27 0.190 1,590,000 -4,000 0.03% 302,100
2018-06-20 2018-06-15 0.193 1,594,000 +22,000 0.03% 307,642
2018-06-19 2018-06-14 0.195 1,572,000 +8,000 0.03% 306,540
2018-06-15 2018-06-13 0.200 1,564,000 -2,000 0.03% 312,800
2018-06-14 2018-06-12 0.204 1,566,000 -178,000 0.03% 319,464
2018-06-13 2018-06-11 0.202 1,744,000 +192,000 0.03% 352,288
2018-06-12 2018-06-08 0.201 1,552,000 -18,000 0.03% 311,952
2018-06-11 2018-06-07 0.203 1,570,000 -16,000 0.03% 318,710
2018-06-07 2018-06-05 0.203 1,586,000 +50,000 0.03% 321,958
2018-06-06 2018-06-04 0.203 1,536,000 +22,000 0.03% 311,808
2018-06-04 2018-05-31 0.195 1,514,000 +36,000 0.03% 295,230
2018-05-30 2018-05-28 0.210 1,478,000 -32,000 0.03% 310,380
2018-05-29 2018-05-25 0.195 1,510,000 +2,000 0.03% 294,450
2018-05-28 2018-05-24 0.196 1,508,000 +4,000 0.03% 295,568
2018-05-25 2018-05-23 0.200 1,504,000 +102,000 0.03% 300,800
2018-05-24 2018-05-21 0.205 1,402,000 -34,000 0.03% 287,410
2018-05-23 2018-05-18 0.205 1,436,000 +36,000 0.03% 294,380
2018-05-18 2018-05-16 0.216 1,400,000 +8,000 0.03% 302,400
2018-05-15 2018-05-11 0.219 1,392,000 +6,000 0.03% 304,848
2018-05-11 2018-05-09 0.223 1,386,000 +12,000 0.03% 309,078
2018-05-10 2018-05-08 0.218 1,374,000 -2,000 0.03% 299,532
2018-05-08 2018-05-04 0.228 1,376,000 -2,000 0.03% 313,728
2018-05-02 2018-04-27 0.224 1,378,000 +42,000 0.03% 308,672
2018-04-30 2018-04-26 0.222 1,336,000 +114,000 0.02% 296,592
2018-04-26 2018-04-24 0.223 1,222,000 +24,000 0.02% 272,506
2018-04-25 2018-04-23 0.193 1,198,000 -2,000 0.02% 231,214
2018-04-24 2018-04-20 0.203 1,200,000 -4,000 0.02% 243,600
2018-04-23 2018-04-19 0.203 1,204,000 -4,000 0.02% 244,412
2018-04-19 2018-04-17 0.212 1,208,000 +92,000 0.02% 256,096
2018-04-17 2018-04-13 0.217 1,116,000 +36,000 0.02% 242,172
2018-04-13 2018-04-11 0.218 1,080,000 -60,000 0.02% 235,440
2018-04-12 2018-04-10 0.214 1,140,000 +30,000 0.02% 243,960
2018-04-10 2018-04-06 0.226 1,110,000 +2,000 0.02% 250,860
2018-04-09 2018-04-04 0.222 1,108,000 +4,000 0.02% 245,976
2018-04-04 2018-03-29 0.227 1,104,000 +14,000 0.02% 250,608
2018-04-03 2018-03-28 0.230 1,090,000 +4,000 0.02% 250,700
2018-03-28 2018-03-26 0.228 1,086,000 +4,000 0.02% 247,608
2018-03-27 2018-03-23 0.225 1,082,000 +52,000 0.02% 243,450
2018-03-26 2018-03-22 0.223 1,030,000 +358,000 0.02% 229,690
2018-03-23 2018-03-21 0.230 672,000 +2,000 0.01% 154,560
2018-03-22 2018-03-20 0.234 670,000 +68,000 0.01% 156,780
2018-03-14 2018-03-12 0.243 602,000 +56,000 0.01% 146,286
2018-03-07 2018-03-05 0.245 546,000 -24,000 0.01% 133,770
2018-03-06 2018-03-02 0.248 570,000 +6,000 0.01% 141,360
2018-02-27 2018-02-23 0.255 564,000 +2,000 0.01% 143,820
2018-02-21 2018-02-15 0.270 562,000 -50,000 0.01% 151,740
2018-02-20 2018-02-13 0.235 612,000 -86,000 0.01% 143,820
2018-02-14 2018-02-12 0.228 698,000 +10,000 0.01% 159,144
2018-02-13 2018-02-09 0.239 688,000 -178,000 0.01% 164,432
2018-02-12 2018-02-08 0.248 866,000 -114,000 0.02% 214,768
2018-02-09 2018-02-07 0.249 980,000 +200,000 0.02% 244,020
2018-02-08 2018-02-06 0.247 780,000 +30,000 0.01% 192,660
2018-02-07 2018-02-05 0.250 750,000 +8,000 0.01% 187,500
2018-02-06 2018-02-02 0.270 742,000 -36,000 0.01% 200,340
2018-02-05 2018-02-01 0.265 778,000 +12,000 0.01% 206,170
2018-02-02 2018-01-31 0.265 766,000 +16,000 0.01% 202,990
2018-02-01 2018-01-30 0.270 750,000 +16,000 0.01% 202,500
2018-01-31 2018-01-29 0.265 734,000 +16,000 0.01% 194,510
2018-01-30 2018-01-26 0.265 718,000 +16,000 0.01% 190,270
2018-01-29 2018-01-25 0.270 702,000 +16,000 0.01% 189,540
2018-01-26 2018-01-24 0.270 686,000 +20,000 0.01% 185,220
2018-01-25 2018-01-23 0.270 666,000 +24,000 0.01% 179,820
2018-01-24 2018-01-22 0.255 642,000 +16,000 0.01% 163,710
2018-01-23 2018-01-19 0.260 626,000 +16,000 0.01% 162,760
2018-01-22 2018-01-18 0.265 610,000 +12,000 0.01% 161,650
2018-01-19 2018-01-17 0.270 598,000 +12,000 0.01% 161,460
2018-01-18 2018-01-16 0.265 586,000 +12,000 0.01% 155,290
2018-01-17 2018-01-15 0.270 574,000 +8,000 0.01% 154,980
2018-01-16 2018-01-12 0.275 566,000 +8,000 0.01% 155,650
2018-01-15 2018-01-11 0.280 558,000 +8,000 0.01% 156,240
2018-01-12 2018-01-10 0.280 550,000 +12,000 0.01% 154,000
2018-01-11 2018-01-09 0.275 538,000 +8,000 0.01% 147,950
2018-01-10 2018-01-08 0.275 530,000 +8,000 0.01% 145,750
2018-01-09 2018-01-05 0.280 522,000 +8,000 0.01% 146,160
2018-01-08 2018-01-04 0.280 514,000 +8,000 0.01% 143,920
2018-01-05 2018-01-03 0.280 506,000 +8,000 0.01% 141,680
2018-01-04 2018-01-02 0.285 498,000 +8,000 0.01% 141,930
2018-01-03 2017-12-29 0.290 490,000 +8,000 0.01% 142,100
2018-01-02 2017-12-28 0.295 482,000 +12,000 0.01% 142,190
2017-12-29 2017-12-27 0.295 470,000 +8,000 0.01% 138,650
2017-12-28 2017-12-22 0.295 462,000 +8,000 0.01% 136,290
2017-12-27 2017-12-21 0.280 454,000 +12,000 0.01% 127,120
2017-12-22 2017-12-20 0.280 442,000 +12,000 0.01% 123,760
2017-12-21 2017-12-19 0.280 430,000 +24,000 0.01% 120,400
2017-12-20 2017-12-18 0.275 406,000 +16,000 0.01% 111,650
2017-12-19 2017-12-15 0.280 390,000 +32,000 0.01% 109,200
2017-12-18 2017-12-14 0.280 358,000 +16,000 0.01% 100,240
2017-12-15 2017-12-13 0.285 342,000 +86,000 0.01% 97,470
2017-12-14 2017-12-12 0.280 256,000 +16,000 0.00% 71,680
2017-12-13 2017-12-11 0.280 240,000 +16,000 0.00% 67,200
2017-12-12 2017-12-08 0.290 224,000 +16,000 0.00% 64,960
2017-12-11 2017-12-07 0.295 208,000 +16,000 0.00% 61,360
2017-12-08 2017-12-06 0.295 192,000 +18,000 0.00% 56,640
2017-12-07 2017-12-05 0.295 174,000 +8,000 0.00% 51,330
2017-12-06 2017-12-04 0.295 166,000 +8,000 0.00% 48,970
2017-12-05 2017-12-01 0.295 158,000 -316,000 0.00% 46,610
2017-12-04 2017-11-30 0.295 474,000 +4,000 0.01% 139,830
2017-12-01 2017-11-29 0.295 470,000 +8,000 0.01% 138,650
2017-11-30 2017-11-28 0.295 462,000 +8,000 0.01% 136,290
2017-11-29 2017-11-27 0.305 454,000 +8,000 0.01% 138,470
2017-11-28 2017-11-24 0.305 446,000 +8,000 0.01% 136,030
2017-11-27 2017-11-23 0.300 438,000 +8,000 0.01% 131,400
2017-11-24 2017-11-22 0.295 430,000 +8,000 0.01% 126,850
2017-11-23 2017-11-21 0.295 422,000 +8,000 0.01% 124,490
2017-11-22 2017-11-20 0.300 414,000 +8,000 0.01% 124,200
2017-11-21 2017-11-17 0.305 406,000 +8,000 0.01% 123,830
2017-11-20 2017-11-16 0.300 398,000 +12,000 0.01% 119,400
2017-11-17 2017-11-15 0.305 386,000 +20,000 0.01% 117,730
2017-11-16 2017-11-14 0.310 366,000 +190,000 0.01% 113,460
2017-11-15 2017-11-13 0.310 176,000 +8,000 0.00% 54,560
2017-11-14 2017-11-10 0.310 168,000 +8,000 0.00% 52,080
2017-11-13 2017-11-09 0.310 160,000 +8,000 0.00% 49,600
2017-11-10 2017-11-08 0.315 152,000 +8,000 0.00% 47,880
2017-11-09 2017-11-07 0.310 144,000 +8,000 0.00% 44,640
2017-11-08 2017-11-06 0.315 136,000 +8,000 0.00% 42,840
2017-11-07 2017-11-03 0.310 128,000 +4,000 0.00% 39,680
2017-11-06 2017-11-02 0.315 124,000 +4,000 0.00% 39,060
2017-11-03 2017-11-01 0.310 120,000 +8,000 0.00% 37,200
2017-11-02 2017-10-31 0.310 112,000 +4,000 0.00% 34,720
2017-11-01 2017-10-30 0.320 108,000 +8,000 0.00% 34,560
2017-10-31 2017-10-27 0.315 100,000 +8,000 0.00% 31,500
2017-10-30 2017-10-26 0.315 92,000 +12,000 0.00% 28,980
2017-10-27 2017-10-25 0.315 80,000 +12,000 0.00% 25,200
2017-10-26 2017-10-24 0.330 68,000 +12,000 0.00% 22,440
2017-10-25 2017-10-23 0.320 56,000 +8,000 0.00% 17,920
2017-10-24 2017-10-20 0.315 48,000 +12,000 0.00% 15,120
2017-10-23 2017-10-19 0.315 36,000 +12,000 0.00% 11,340
2017-10-20 2017-10-18 0.320 24,000 +12,000 0.00% 7,680
2017-10-19 2017-10-17 0.320 12,000 +12,000 0.00% 3,840
2017-10-18 2017-10-16 0.320 0 -20,000
2017-10-17 2017-10-13 0.320 20,000 +20,000 0.00% 6,400
2017-10-13 2017-10-11 0.295 0 -16,000
2017-10-12 2017-10-10 0.300 16,000 +16,000 0.00% 4,800
2017-10-06 2017-10-03 0.290 0 -502,000
2017-10-04 2017-09-29 0.300 502,000 -2,420,000 0.01% 150,600
2017-10-03 2017-09-28 0.290 2,922,000 -2,380,000 0.06% 847,380
2017-09-29 2017-09-27 0.290 5,302,000 +5,302,000 0.12% 1,537,580
2017-09-27 2017-09-25 0.355 0 -615,500
2017-09-26 2017-09-22 0.375 615,500 -8,636,000 0.01% 230,812
2017-09-25 2017-09-21 0.370 9,251,500 -3,558,500 0.20% 3,423,055
2017-09-22 2017-09-20 0.345 12,810,000 +3,940,000 0.28% 4,419,450
2017-09-21 2017-09-19 0.335 8,870,000 +344,000 0.20% 2,971,450
2017-09-20 2017-09-18 0.330 8,526,000 -314,000 0.19% 2,813,580
2017-09-19 2017-09-15 0.330 8,840,000 +1,424,000 0.19% 2,917,200
2017-09-18 2017-09-14 0.330 7,416,000 +248,000 0.16% 2,447,280
2017-09-15 2017-09-13 0.350 7,168,000 +808,000 0.16% 2,508,800
2017-09-14 2017-09-12 0.350 6,360,000 +486,000 0.14% 2,226,000
2017-09-13 2017-09-11 0.340 5,874,000 +1,904,000 0.13% 1,997,160
2017-09-12 2017-09-08 0.315 3,970,000 +1,156,000 0.09% 1,250,550
2017-09-11 2017-09-07 0.265 2,814,000 +176,000 0.06% 745,710
2017-09-08 2017-09-06 0.265 2,638,000 +372,000 0.06% 699,070
2017-09-07 2017-09-05 0.265 2,266,000 +40,000 0.05% 600,490
2017-09-06 2017-09-04 0.265 2,226,000 +38,000 0.05% 589,890
2017-09-05 2017-09-01 0.270 2,188,000 +38,000 0.05% 590,760
2017-09-04 2017-08-31 0.270 2,150,000 +40,000 0.05% 580,500
2017-09-01 2017-08-30 0.265 2,110,000 +208,000 0.05% 559,150
2017-08-31 2017-08-29 0.260 1,902,000 +40,000 0.04% 494,520
2017-08-30 2017-08-28 0.265 1,862,000 +36,000 0.04% 493,430
2017-08-29 2017-08-25 0.260 1,826,000 +236,000 0.04% 474,760
2017-08-28 2017-08-24 0.260 1,590,000 -66,000 0.04% 413,400
2017-08-25 2017-08-22 0.260 1,656,000 +32,000 0.04% 430,560
2017-08-24 2017-08-21 0.255 1,624,000 +110,000 0.04% 414,120
2017-08-22 2017-08-18 0.260 1,514,000 +52,000 0.03% 393,640
2017-08-21 2017-08-17 0.260 1,462,000 +28,000 0.03% 380,120
2017-08-18 2017-08-16 0.260 1,434,000 +24,000 0.03% 372,840
2017-08-17 2017-08-15 0.260 1,410,000 +24,000 0.03% 366,600
2017-08-16 2017-08-14 0.265 1,386,000 +2,000 0.03% 367,290
2017-08-15 2017-08-11 0.255 1,384,000 +20,000 0.03% 352,920
2017-08-14 2017-08-10 0.260 1,364,000 +24,000 0.03% 354,640
2017-08-11 2017-08-09 0.265 1,340,000 +38,000 0.03% 355,100
2017-08-10 2017-08-08 0.260 1,302,000 +20,000 0.03% 338,520
2017-08-09 2017-08-07 0.265 1,282,000 -34,000 0.03% 339,730
2017-08-08 2017-08-04 0.270 1,316,000 +70,000 0.03% 355,320
2017-08-07 2017-08-03 0.270 1,246,000 +20,000 0.03% 336,420
2017-08-04 2017-08-02 0.275 1,226,000 +16,000 0.03% 337,150
2017-08-03 2017-08-01 0.275 1,210,000 +14,000 0.03% 332,750
2017-08-02 2017-07-31 0.265 1,196,000 +12,000 0.03% 316,940
2017-08-01 2017-07-28 0.250 1,184,000 +16,000 0.03% 296,000
2017-07-31 2017-07-27 0.250 1,168,000 +16,000 0.03% 292,000
2017-07-28 2017-07-26 0.250 1,152,000 +16,000 0.03% 288,000
2017-07-27 2017-07-25 0.250 1,136,000 +16,000 0.03% 284,000
2017-07-26 2017-07-24 0.255 1,120,000 +18,000 0.02% 285,600
2017-07-25 2017-07-21 0.255 1,102,000 +20,000 0.02% 281,010
2017-07-24 2017-07-20 0.255 1,082,000 +364,000 0.02% 275,910
2017-07-21 2017-07-19 0.265 718,000 +6,000 0.02% 190,270
2017-07-20 2017-07-18 0.265 712,000 +18,000 0.02% 188,680
2017-07-19 2017-07-17 0.265 694,000 +24,000 0.02% 183,910
2017-07-18 2017-07-14 0.260 670,000 -24,000 0.01% 174,200
2017-07-17 2017-07-13 0.265 694,000 -54,000 0.02% 183,910
2017-07-14 2017-07-12 0.265 748,000 -70,000 0.02% 198,220
2017-07-13 2017-07-11 0.275 818,000 -26,000 0.02% 224,950
2017-07-12 2017-07-10 0.275 844,000 +10,000 0.02% 232,100
2017-07-11 2017-07-07 0.250 834,000 -118,000 0.02% 208,500
2017-07-10 2017-07-06 0.243 952,000 -626,000 0.02% 231,336
2017-07-07 2017-07-05 0.255 1,578,000 -38,000 0.03% 402,390
2017-07-06 2017-07-04 0.255 1,616,000 -94,000 0.04% 412,080
2017-07-05 2017-07-03 0.255 1,710,000 +28,000 0.04% 436,050
2017-07-04 2017-06-30 0.255 1,682,000 -34,000 0.04% 428,910
2017-07-03 2017-06-29 0.260 1,716,000 -34,000 0.04% 446,160
2017-06-30 2017-06-28 0.260 1,750,000 +166,000 0.04% 455,000
2017-06-29 2017-06-27 0.265 1,584,000 +352,000 0.03% 419,760
2017-06-28 2017-06-26 0.280 1,232,000 -28,000 0.03% 344,960
2017-06-27 2017-06-23 0.270 1,260,000 +26,000 0.03% 340,200
2017-06-26 2017-06-22 0.275 1,234,000 -16,000 0.03% 339,350
2017-06-23 2017-06-21 0.280 1,250,000 -42,000 0.03% 350,000
2017-06-22 2017-06-20 0.280 1,292,000 -106,000 0.03% 361,760
2017-06-21 2017-06-19 0.290 1,398,000 +748,000 0.03% 405,420
2017-06-20 2017-06-16 0.280 650,000 +28,000 0.01% 182,000
2017-06-19 2017-06-15 0.280 622,000 -48,000 0.01% 174,160
2017-06-16 2017-06-14 0.280 670,000 -86,000 0.01% 187,600
2017-06-15 2017-06-13 0.280 756,000 -34,000 0.02% 211,680
2017-06-13 2017-06-09 0.280 790,000 -28,000 0.02% 221,200
2017-06-12 2017-06-08 0.290 818,000 -64,000 0.02% 237,220
2017-06-09 2017-06-07 0.290 882,000 -132,000 0.02% 255,780
2017-06-08 2017-06-06 0.290 1,014,000 -206,000 0.02% 294,060
2017-06-07 2017-06-05 0.300 1,220,000 +360,000 0.03% 366,000
2017-06-06 2017-06-02 0.280 860,000 +818,000 0.02% 240,800
2017-06-05 2017-06-01 0.310 42,000 -180,000 0.00% 13,020
2017-06-02 2017-05-31 0.310 222,000 -420,000 0.00% 68,820
2017-05-31 2017-05-26 0.300 642,000 +596,000 0.01% 192,600
2017-05-26 2017-05-24 0.275 46,000 +46,000 0.00% 12,650
2010-05-03 2010-04-29 1.939 0 -917,808
2010-04-29 2010-04-27 1.994 917,808 -458,904 0.21% 1,830,000
2010-04-28 2010-04-26 2.037 1,376,712 -1,494,192 0.31% 2,804,999
2010-04-27 2010-04-23 2.070 2,870,904 -800,329 0.64% 5,943,200
2010-03-23 2010-03-19 2.419 3,671,233 -64,246 0.84% 8,880,000
2010-03-22 2010-03-18 2.441 3,735,479 -165,206 0.85% 9,116,799
2010-03-19 2010-03-17 2.462 3,900,685 -29,370 0.89% 9,605,000
2010-03-18 2010-03-16 2.451 3,930,055 -78,931 0.90% 9,634,501
2010-03-17 2010-03-15 2.397 4,008,986 -275,343 0.91% 9,609,599
2010-03-11 2010-03-09 2.506 4,284,329 +34,877 1.00% 10,736,401
2010-03-10 2010-03-08 2.615 4,249,452 +792,986 0.99% 11,112,000
2010-03-09 2010-03-05 2.887 3,456,466 -34,876 0.81% 9,979,901
2010-03-08 2010-03-04 2.920 3,491,342 +69,753 0.81% 10,194,719
2010-03-05 2010-03-03 2.484 3,421,589 +453,397 0.80% 8,499,840
2010-03-04 2010-03-02 2.702 2,968,192 +640,630 0.69% 8,020,321
2010-03-03 2010-03-01 2.876 2,327,562 +111,973 0.54% 6,695,041
2010-03-01 2010-02-25 2.931 2,215,589 +238,630 0.52% 6,493,660
2010-02-26 2010-02-24 2.898 1,976,959 +88,110 0.46% 5,729,640
2010-02-25 2010-02-23 2.964 1,888,849 +332,246 0.44% 5,597,759
2010-02-24 2010-02-22 3.116 1,556,603 +688,356 0.36% 4,850,561
2010-02-23 2010-02-19 3.138 868,247 +58,740 0.20% 2,724,481
2010-02-19 2010-02-17 3.138 809,507 +20,192 0.19% 2,540,160
2010-02-18 2010-02-12 3.040 789,315 +27,534 0.18% 2,399,400
2010-02-17 2010-02-11 3.105 761,781 +578,219 0.18% 2,365,501
2009-10-09 2009-10-07 3.214 183,562 +183,562 0.04% 590,001
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top