History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 37,592,000 | +0 | 0.49% | 9,398,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 37,592,000 | +0 | 0.49% | 9,360,408 |
| 2025-10-10 | 2025-10-08 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-10-09 | 2025-10-06 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-10-08 | 2025-10-03 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-10-06 | 2025-10-02 | 0.260 | 37,592,000 | +0 | 0.49% | 9,773,920 |
| 2025-10-03 | 2025-09-30 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-09-30 | 2025-09-26 | 0.260 | 37,592,000 | +0 | 0.49% | 9,773,920 |
| 2025-09-29 | 2025-09-25 | 0.260 | 37,592,000 | +0 | 0.49% | 9,773,920 |
| 2025-09-26 | 2025-09-24 | 0.260 | 37,592,000 | +0 | 0.49% | 9,773,920 |
| 2025-09-25 | 2025-09-23 | 0.255 | 37,592,000 | +0 | 0.49% | 9,585,960 |
| 2025-09-24 | 2025-09-22 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-23 | 2025-09-19 | 0.260 | 37,592,000 | +0 | 0.49% | 9,773,920 |
| 2025-09-22 | 2025-09-18 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-19 | 2025-09-17 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-18 | 2025-09-16 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-17 | 2025-09-15 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-16 | 2025-09-12 | 0.265 | 37,592,000 | +0 | 0.49% | 9,961,880 |
| 2025-09-15 | 2025-09-11 | 0.270 | 37,592,000 | +0 | 0.49% | 10,149,840 |
| 2025-09-12 | 2025-09-10 | 0.270 | 37,592,000 | +0 | 0.49% | 10,149,840 |
| 2025-09-11 | 2025-09-09 | 0.265 | 37,592,000 | -2,000 | 0.49% | 9,961,880 |
| 2025-08-29 | 2025-08-27 | 0.265 | 37,594,000 | -48,000 | 0.49% | 9,962,410 |
| 2025-08-27 | 2025-08-25 | 0.270 | 37,642,000 | +500,000 | 0.50% | 10,163,340 |
| 2025-08-14 | 2025-08-12 | 0.275 | 37,142,000 | +48,000 | 0.49% | 10,214,050 |
| 2025-08-06 | 2025-08-04 | 0.255 | 37,094,000 | -1,150,000 | 0.49% | 9,458,970 |
| 2025-07-28 | 2025-07-24 | 0.275 | 38,244,000 | -800,000 | 0.50% | 10,517,100 |
| 2025-06-24 | 2025-06-20 | 0.255 | 39,044,000 | -50,000 | 0.51% | 9,956,220 |
| 2025-06-23 | 2025-06-19 | 0.260 | 39,094,000 | -250,000 | 0.51% | 10,164,440 |
| 2025-02-28 | 2025-02-26 | 0.133 | 39,344,000 | -26,000 | 0.58% | 5,232,752 |
| 2024-11-12 | 2024-11-08 | 0.216 | 39,370,000 | -1,000,000 | 0.58% | 8,503,920 |
| 2024-11-08 | 2024-11-06 | 0.193 | 40,370,000 | -250,000 | 0.59% | 7,791,410 |
| 2024-11-05 | 2024-11-01 | 0.160 | 40,620,000 | -50,000 | 0.60% | 6,499,200 |
| 2024-11-01 | 2024-10-30 | 0.134 | 40,670,000 | -28,000 | 0.60% | 5,449,780 |
| 2024-10-30 | 2024-10-28 | 0.122 | 40,698,000 | -110,000 | 0.60% | 4,965,156 |
| 2024-10-24 | 2024-10-22 | 0.092 | 40,808,000 | -30,000 | 0.60% | 3,754,336 |
| 2024-10-23 | 2024-10-21 | 0.092 | 40,838,000 | -180,000 | 0.60% | 3,757,096 |
| 2024-10-17 | 2024-10-15 | 0.081 | 41,018,000 | -20,000 | 0.60% | 3,322,458 |
| 2024-10-16 | 2024-10-14 | 0.090 | 41,038,000 | -10,000 | 0.60% | 3,693,420 |
| 2024-10-15 | 2024-10-10 | 0.090 | 41,048,000 | +260,000 | 0.60% | 3,694,320 |
| 2024-10-09 | 2024-10-07 | 0.091 | 40,788,000 | -250,000 | 0.60% | 3,711,708 |
| 2024-10-07 | 2024-10-03 | 0.081 | 41,038,000 | -8,000 | 0.60% | 3,324,078 |
| 2024-10-03 | 2024-09-30 | 0.083 | 41,046,000 | -310,000 | 0.60% | 3,406,818 |
| 2024-10-02 | 2024-09-27 | 0.079 | 41,356,000 | -216,000 | 0.61% | 3,267,124 |
| 2024-09-30 | 2024-09-26 | 0.077 | 41,572,000 | -200,000 | 0.61% | 3,201,044 |
| 2024-02-05 | 2024-02-01 | 0.129 | 41,772,000 | +200,000 | 0.61% | 5,388,588 |
| 2024-02-02 | 2024-01-31 | 0.146 | 41,572,000 | +300,000 | 0.61% | 6,069,512 |
| 2022-03-17 | 2022-03-15 | 0.210 | 41,272,000 | -400,000 | 0.64% | 8,667,120 |
| 2022-01-20 | 2022-01-18 | 0.265 | 41,672,000 | -420,000 | 0.65% | 11,043,080 |
| 2022-01-13 | 2022-01-11 | 0.280 | 42,092,000 | -50,000 | 0.65% | 11,785,760 |
| 2022-01-11 | 2022-01-07 | 0.280 | 42,142,000 | -500,000 | 0.65% | 11,799,760 |
| 2022-01-10 | 2022-01-06 | 0.280 | 42,642,000 | -20,000 | 0.66% | 11,939,760 |
| 2022-01-04 | 2021-12-31 | 0.275 | 42,662,000 | +100,000 | 0.66% | 11,732,050 |
| 2022-01-03 | 2021-12-29 | 0.270 | 42,562,000 | -340,000 | 0.66% | 11,491,740 |
| 2021-12-22 | 2021-12-20 | 0.275 | 42,902,000 | -218,000 | 0.67% | 11,798,050 |
| 2021-12-21 | 2021-12-17 | 0.275 | 43,120,000 | +218,000 | 0.67% | 11,858,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 42,902,000 | -120,000 | 0.67% | 11,798,050 |
| 2021-12-17 | 2021-12-15 | 0.275 | 43,022,000 | -80,000 | 0.67% | 11,831,050 |
| 2021-12-16 | 2021-12-14 | 0.265 | 43,102,000 | +200,000 | 0.67% | 11,422,030 |
| 2021-12-15 | 2021-12-13 | 0.255 | 42,902,000 | -100,000 | 0.67% | 10,940,010 |
| 2021-12-10 | 2021-12-08 | 0.255 | 43,002,000 | +30,000 | 0.67% | 10,965,510 |
| 2021-12-07 | 2021-12-03 | 0.260 | 42,972,000 | -30,000 | 0.67% | 11,172,720 |
| 2021-12-01 | 2021-11-29 | 0.255 | 43,002,000 | +50,000 | 0.67% | 10,965,510 |
| 2021-11-19 | 2021-11-17 | 0.250 | 42,952,000 | +100,000 | 0.67% | 10,738,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 42,852,000 | -1,044,000 | 0.66% | 11,998,560 |
| 2021-10-27 | 2021-10-25 | 0.238 | 43,896,000 | -100,000 | 0.68% | 10,447,248 |
| 2021-10-26 | 2021-10-22 | 0.240 | 43,996,000 | +100,000 | 0.68% | 10,559,040 |
| 2021-10-19 | 2021-10-15 | 0.265 | 43,896,000 | -120,000 | 0.68% | 11,632,440 |
| 2021-10-18 | 2021-10-12 | 0.255 | 44,016,000 | +320,000 | 0.68% | 11,224,080 |
| 2021-10-15 | 2021-10-11 | 0.265 | 43,696,000 | -100,000 | 0.68% | 11,579,440 |
| 2021-10-12 | 2021-10-08 | 0.275 | 43,796,000 | -100,000 | 0.68% | 12,043,900 |
| 2021-10-11 | 2021-10-07 | 0.260 | 43,896,000 | +50,000 | 0.68% | 11,412,960 |
| 2021-10-08 | 2021-10-06 | 0.270 | 43,846,000 | -84,000 | 0.68% | 11,838,420 |
| 2021-10-07 | 2021-10-05 | 0.270 | 43,930,000 | +14,000 | 0.68% | 11,861,100 |
| 2021-10-06 | 2021-10-04 | 0.280 | 43,916,000 | +120,000 | 0.68% | 12,296,480 |
| 2021-10-05 | 2021-09-30 | 0.280 | 43,796,000 | -100,000 | 0.68% | 12,262,880 |
| 2021-10-04 | 2021-09-29 | 0.270 | 43,896,000 | +100,000 | 0.68% | 11,851,920 |
| 2021-09-21 | 2021-09-17 | 0.305 | 43,796,000 | -80,000 | 0.68% | 13,357,780 |
| 2021-09-16 | 2021-09-14 | 0.335 | 43,876,000 | -100,000 | 0.68% | 14,698,460 |
| 2021-09-15 | 2021-09-13 | 0.340 | 43,976,000 | -62,000 | 0.68% | 14,951,840 |
| 2021-09-14 | 2021-09-10 | 0.340 | 44,038,000 | +2,126,000 | 0.68% | 14,972,920 |
| 2021-09-13 | 2021-09-09 | 0.290 | 41,912,000 | -80,000 | 0.65% | 12,154,480 |
| 2021-09-10 | 2021-09-08 | 0.295 | 41,992,000 | +80,000 | 0.65% | 12,387,640 |
| 2021-09-09 | 2021-09-07 | 0.285 | 41,912,000 | +100,000 | 0.65% | 11,944,920 |
| 2021-09-08 | 2021-09-06 | 0.295 | 41,812,000 | -100,000 | 0.65% | 12,334,540 |
| 2021-09-06 | 2021-09-02 | 0.355 | 41,912,000 | -2,000 | 0.65% | 14,878,760 |
| 2021-08-27 | 2021-08-25 | 0.345 | 41,914,000 | -70,000 | 0.65% | 14,460,330 |
| 2021-08-26 | 2021-08-24 | 0.345 | 41,984,000 | +70,000 | 0.65% | 14,484,480 |
| 2021-08-20 | 2021-08-18 | 0.350 | 41,914,000 | -44,000 | 0.65% | 14,669,900 |
| 2021-08-19 | 2021-08-17 | 0.340 | 41,958,000 | +44,000 | 0.65% | 14,265,720 |
| 2021-08-18 | 2021-08-16 | 0.340 | 41,914,000 | -10,000 | 0.65% | 14,250,760 |
| 2021-08-17 | 2021-08-13 | 0.320 | 41,924,000 | +120,000 | 0.65% | 13,415,680 |
| 2021-08-16 | 2021-08-12 | 0.350 | 41,804,000 | -10,000 | 0.65% | 14,631,400 |
| 2021-08-13 | 2021-08-11 | 0.315 | 41,814,000 | +90,000 | 0.65% | 13,171,410 |
| 2021-08-06 | 2021-08-04 | 0.290 | 41,724,000 | -100,000 | 0.65% | 12,099,960 |
| 2021-08-05 | 2021-08-03 | 0.285 | 41,824,000 | -108,000 | 0.65% | 11,919,840 |
| 2021-07-30 | 2021-07-28 | 0.330 | 41,932,000 | +8,000 | 0.65% | 13,837,560 |
| 2021-07-29 | 2021-07-27 | 0.340 | 41,924,000 | +200,000 | 0.65% | 14,254,160 |
| 2021-07-26 | 2021-07-22 | 0.375 | 41,724,000 | -6,000 | 0.65% | 15,646,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 41,730,000 | +6,000 | 0.65% | 14,396,850 |
| 2021-07-19 | 2021-07-15 | 0.390 | 41,724,000 | -60,000 | 0.65% | 16,272,360 |
| 2021-07-12 | 2021-07-08 | 0.370 | 41,784,000 | +500,000 | 0.65% | 15,460,080 |
| 2021-06-16 | 2021-06-11 | 0.415 | 41,284,000 | +200,000 | 0.64% | 17,132,860 |
| 2021-05-28 | 2021-05-26 | 0.465 | 41,084,000 | +100,000 | 0.64% | 19,104,060 |
| 2021-04-28 | 2021-04-26 | 0.500 | 40,984,000 | +200,000 | 0.64% | 20,492,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 40,784,000 | -120,000 | 0.63% | 20,188,080 |
| 2021-04-26 | 2021-04-22 | 0.490 | 40,904,000 | -200,000 | 0.63% | 20,042,960 |
| 2021-04-09 | 2021-04-07 | 0.455 | 41,104,000 | -2,000 | 0.64% | 18,702,320 |
| 2021-04-08 | 2021-04-01 | 0.450 | 41,106,000 | -114,000 | 0.64% | 18,497,700 |
| 2021-04-07 | 2021-03-31 | 0.455 | 41,220,000 | +200,000 | 0.64% | 18,755,100 |
| 2021-04-01 | 2021-03-30 | 0.445 | 41,020,000 | +416,000 | 0.64% | 18,253,900 |
| 2021-03-31 | 2021-03-29 | 0.495 | 40,604,000 | +160,000 | 0.63% | 20,098,980 |
| 2021-03-29 | 2021-03-25 | 0.500 | 40,444,000 | +110,000 | 0.63% | 20,222,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 40,334,000 | +200,000 | 0.63% | 20,167,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 40,134,000 | +50,000 | 0.62% | 21,271,020 |
| 2021-03-23 | 2021-03-19 | 0.510 | 40,084,000 | +60,000 | 0.62% | 20,442,840 |
| 2021-03-22 | 2021-03-18 | 0.550 | 40,024,000 | +200,000 | 0.62% | 22,013,200 |
| 2021-03-18 | 2021-03-16 | 0.550 | 39,824,000 | +100,000 | 0.62% | 21,903,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 39,724,000 | -368,000 | 0.62% | 21,848,200 |
| 2021-03-11 | 2021-03-09 | 0.490 | 40,092,000 | -610,000 | 0.62% | 19,645,080 |
| 2021-02-24 | 2021-02-22 | 0.445 | 40,702,000 | -20,000 | 0.63% | 18,112,390 |
| 2021-02-19 | 2021-02-17 | 0.470 | 40,722,000 | +450,000 | 0.63% | 19,139,340 |
| 2021-02-17 | 2021-02-11 | 0.495 | 40,272,000 | -180,000 | 0.62% | 19,934,640 |
| 2021-02-09 | 2021-02-05 | 0.435 | 40,452,000 | -140,000 | 0.63% | 17,596,620 |
| 2021-02-08 | 2021-02-04 | 0.435 | 40,592,000 | +140,000 | 0.63% | 17,657,520 |
| 2021-02-04 | 2021-02-02 | 0.430 | 40,452,000 | -20,000 | 0.63% | 17,394,360 |
| 2021-01-28 | 2021-01-26 | 0.370 | 40,472,000 | -200,000 | 0.63% | 14,974,640 |
| 2021-01-27 | 2021-01-25 | 0.455 | 40,672,000 | +500,000 | 0.63% | 18,505,760 |
| 2021-01-25 | 2021-01-21 | 0.510 | 40,172,000 | -4,600,000 | 0.62% | 20,487,720 |
| 2021-01-21 | 2021-01-19 | 0.520 | 44,772,000 | +100,000 | 0.69% | 23,281,440 |
| 2021-01-20 | 2021-01-18 | 0.520 | 44,672,000 | -320,000 | 0.69% | 23,229,440 |
| 2021-01-19 | 2021-01-15 | 0.510 | 44,992,000 | -50,000 | 0.70% | 22,945,920 |
| 2021-01-18 | 2021-01-14 | 0.480 | 45,042,000 | +20,000 | 0.70% | 21,620,160 |
| 2021-01-15 | 2021-01-13 | 0.450 | 45,022,000 | +200,000 | 0.70% | 20,259,900 |
| 2021-01-14 | 2021-01-12 | 0.465 | 44,822,000 | +120,000 | 0.70% | 20,842,230 |
| 2021-01-13 | 2021-01-11 | 0.460 | 44,702,000 | -624,000 | 0.69% | 20,562,920 |
| 2021-01-12 | 2021-01-08 | 0.405 | 45,326,000 | -204,000 | 0.70% | 18,357,030 |
| 2021-01-11 | 2021-01-07 | 0.385 | 45,530,000 | -1,008,000 | 0.71% | 17,529,050 |
| 2021-01-08 | 2021-01-06 | 0.390 | 46,538,000 | -170,000 | 0.72% | 18,149,820 |
| 2021-01-07 | 2021-01-05 | 0.385 | 46,708,000 | -762,000 | 0.72% | 17,982,580 |
| 2020-12-29 | 2020-12-24 | 0.355 | 47,470,000 | +200,000 | 0.74% | 16,851,850 |
| 2020-12-16 | 2020-12-14 | 0.345 | 47,270,000 | -26,000 | 0.73% | 16,308,150 |
| 2020-12-04 | 2020-12-02 | 0.305 | 47,296,000 | -2,000 | 0.73% | 14,425,280 |
| 2020-11-26 | 2020-11-24 | 0.305 | 47,298,000 | +200,000 | 0.73% | 14,425,890 |
| 2020-11-18 | 2020-11-16 | 0.295 | 47,098,000 | +530,000 | 0.73% | 13,893,910 |
| 2020-11-17 | 2020-11-13 | 0.305 | 46,568,000 | +170,000 | 0.72% | 14,203,240 |
| 2020-11-06 | 2020-11-04 | 0.295 | 46,398,000 | +100,000 | 0.72% | 13,687,410 |
| 2020-11-03 | 2020-10-30 | 0.315 | 46,298,000 | +100,000 | 0.72% | 14,583,870 |
| 2020-10-28 | 2020-10-23 | 0.305 | 46,198,000 | -30,000 | 0.72% | 14,090,390 |
| 2020-10-22 | 2020-10-20 | 0.300 | 46,228,000 | +100,000 | 0.72% | 13,868,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 46,128,000 | -200,000 | 0.72% | 14,530,320 |
| 2020-09-22 | 2020-09-18 | 0.330 | 46,328,000 | +200,000 | 0.72% | 15,288,240 |
| 2020-09-21 | 2020-09-17 | 0.300 | 46,128,000 | -14,000 | 0.72% | 13,838,400 |
| 2020-08-26 | 2020-08-24 | 0.242 | 46,142,000 | +2,000 | 0.72% | 11,166,364 |
| 2020-08-24 | 2020-08-20 | 0.248 | 46,140,000 | +14,000 | 0.72% | 11,442,720 |
| 2020-08-04 | 2020-07-31 | 0.248 | 46,126,000 | -100,000 | 0.72% | 11,439,248 |
| 2020-03-24 | 2020-03-20 | 0.250 | 46,226,000 | +100,000 | 0.72% | 11,556,500 |
| 2020-03-03 | 2020-02-28 | 0.310 | 46,126,000 | -150,000 | 0.72% | 14,299,060 |
| 2020-02-20 | 2020-02-18 | 0.310 | 46,276,000 | +50,000 | 0.72% | 14,345,560 |
| 2020-02-19 | 2020-02-17 | 0.315 | 46,226,000 | +60,000 | 0.72% | 14,561,190 |
| 2020-02-11 | 2020-02-07 | 0.310 | 46,166,000 | -236,000 | 0.72% | 14,311,460 |
| 2020-02-10 | 2020-02-06 | 0.320 | 46,402,000 | -60,000 | 0.72% | 14,848,640 |
| 2020-02-04 | 2020-01-31 | 0.315 | 46,462,000 | +154,000 | 0.72% | 14,635,530 |
| 2020-02-03 | 2020-01-30 | 0.305 | 46,308,000 | +82,000 | 0.72% | 14,123,940 |
| 2020-01-13 | 2020-01-09 | 0.360 | 46,226,000 | -330,000 | 0.72% | 16,641,360 |
| 2020-01-06 | 2020-01-02 | 0.340 | 46,556,000 | +126,000 | 0.72% | 15,829,040 |
| 2019-12-18 | 2019-12-16 | 0.350 | 46,430,000 | +100,000 | 0.72% | 16,250,500 |
| 2019-12-10 | 2019-12-06 | 0.325 | 46,330,000 | +100,000 | 0.72% | 15,057,250 |
| 2019-12-02 | 2019-11-28 | 0.345 | 46,230,000 | +5,000,000 | 0.72% | 15,949,350 |
| 2019-11-27 | 2019-11-25 | 0.345 | 41,230,000 | +230,000 | 0.64% | 14,224,350 |
| 2019-11-07 | 2019-11-05 | 0.370 | 41,000,000 | +132,000 | 0.64% | 15,170,000 |
| 2019-11-06 | 2019-11-04 | 0.385 | 40,868,000 | -132,000 | 0.63% | 15,734,180 |
| 2019-10-30 | 2019-10-28 | 0.360 | 41,000,000 | -250,000 | 0.64% | 14,760,000 |
| 2019-10-24 | 2019-10-22 | 0.320 | 41,250,000 | +280,000 | 0.64% | 13,200,000 |
| 2019-10-23 | 2019-10-21 | 0.325 | 40,970,000 | +130,000 | 0.64% | 13,315,250 |
| 2019-10-21 | 2019-10-17 | 0.310 | 40,840,000 | +100,000 | 0.63% | 12,660,400 |
| 2019-10-18 | 2019-10-16 | 0.290 | 40,740,000 | -2,634,000 | 0.63% | 11,814,600 |
| 2019-10-17 | 2019-10-15 | 0.300 | 43,374,000 | +650,000 | 0.67% | 13,012,200 |
| 2019-09-24 | 2019-09-20 | 0.270 | 42,724,000 | +320,000 | 0.66% | 11,535,480 |
| 2019-08-16 | 2019-08-14 | 0.240 | 42,404,000 | -200,000 | 0.66% | 10,176,960 |
| 2019-08-15 | 2019-08-13 | 0.239 | 42,604,000 | -100,000 | 0.66% | 10,182,356 |
| 2019-07-17 | 2019-07-15 | 0.243 | 42,704,000 | -100,000 | 0.66% | 10,377,072 |
| 2019-07-10 | 2019-07-08 | 0.250 | 42,804,000 | -700,000 | 0.66% | 10,701,000 |
| 2019-06-17 | 2019-06-13 | 0.255 | 43,504,000 | -52,000 | 0.67% | 11,093,520 |
| 2019-06-05 | 2019-06-03 | 0.270 | 43,556,000 | -100,000 | 0.68% | 11,760,120 |
| 2019-05-31 | 2019-05-29 | 0.275 | 43,656,000 | -200,000 | 0.68% | 12,005,400 |
| 2019-05-29 | 2019-05-27 | 0.270 | 43,856,000 | +200,000 | 0.68% | 11,841,120 |
| 2019-05-14 | 2019-05-09 | 0.290 | 43,656,000 | +1,182,000 | 0.68% | 12,660,240 |
| 2019-05-10 | 2019-05-08 | 0.290 | 42,474,000 | +100,000 | 0.66% | 12,317,460 |
| 2019-05-09 | 2019-05-07 | 0.295 | 42,374,000 | +56,000 | 0.66% | 12,500,330 |
| 2019-05-08 | 2019-05-06 | 0.285 | 42,318,000 | +12,000 | 0.66% | 12,060,630 |
| 2019-05-03 | 2019-04-30 | 0.295 | 42,306,000 | -150,000 | 0.66% | 12,480,270 |
| 2019-04-29 | 2019-04-25 | 0.290 | 42,456,000 | -400,000 | 0.66% | 12,312,240 |
| 2019-04-26 | 2019-04-24 | 0.290 | 42,856,000 | -100,000 | 0.66% | 12,428,240 |
| 2019-04-25 | 2019-04-23 | 0.280 | 42,956,000 | -500,000 | 0.67% | 12,027,680 |
| 2019-04-18 | 2019-04-16 | 0.290 | 43,456,000 | -100,000 | 0.67% | 12,602,240 |
| 2019-04-17 | 2019-04-15 | 0.285 | 43,556,000 | -100,000 | 0.68% | 12,413,460 |
| 2019-04-15 | 2019-04-11 | 0.305 | 43,656,000 | +100,000 | 0.68% | 13,315,080 |
| 2019-04-12 | 2019-04-10 | 0.310 | 43,556,000 | +188,000 | 0.68% | 13,502,360 |
| 2019-04-11 | 2019-04-09 | 0.295 | 43,368,000 | +12,000 | 0.67% | 12,793,560 |
| 2019-04-09 | 2019-04-04 | 0.285 | 43,356,000 | +24,000 | 0.67% | 12,356,460 |
| 2019-04-04 | 2019-04-02 | 0.305 | 43,332,000 | -600,000 | 0.67% | 13,216,260 |
| 2019-04-03 | 2019-04-01 | 0.310 | 43,932,000 | -588,000 | 0.68% | 13,618,920 |
| 2019-03-28 | 2019-03-26 | 0.315 | 44,520,000 | -130,000 | 0.69% | 14,023,800 |
| 2019-03-27 | 2019-03-25 | 0.305 | 44,650,000 | +16,000 | 0.69% | 13,618,250 |
| 2019-03-25 | 2019-03-21 | 0.315 | 44,634,000 | +760,000 | 0.69% | 14,059,710 |
| 2019-03-22 | 2019-03-20 | 0.295 | 43,874,000 | -150,000 | 0.68% | 12,942,830 |
| 2019-03-21 | 2019-03-19 | 0.270 | 44,024,000 | +50,000 | 0.68% | 11,886,480 |
| 2019-03-18 | 2019-03-14 | 0.265 | 43,974,000 | -76,000 | 0.68% | 11,653,110 |
| 2019-03-04 | 2019-02-28 | 0.206 | 44,050,000 | -130,000 | 0.68% | 9,074,300 |
| 2019-03-01 | 2019-02-27 | 0.202 | 44,180,000 | +130,000 | 0.69% | 8,924,360 |
| 2019-02-28 | 2019-02-26 | 0.219 | 44,050,000 | -130,000 | 0.68% | 9,646,950 |
| 2019-02-25 | 2019-02-21 | 0.215 | 44,180,000 | -600,000 | 0.69% | 9,498,700 |
| 2019-02-22 | 2019-02-20 | 0.230 | 44,780,000 | +330,000 | 0.69% | 10,299,400 |
| 2019-01-25 | 2019-01-23 | 0.180 | 44,450,000 | -130,000 | 0.69% | 8,001,000 |
| 2019-01-21 | 2019-01-17 | 0.177 | 44,580,000 | -1,900,000 | 0.69% | 7,890,660 |
| 2019-01-03 | 2018-12-31 | 0.179 | 46,480,000 | -4,338,000 | 0.72% | 8,319,920 |
| 2018-12-28 | 2018-12-24 | 0.182 | 50,818,000 | -42,000 | 0.79% | 9,248,876 |
| 2018-12-27 | 2018-12-20 | 0.181 | 50,860,000 | -34,000 | 0.79% | 9,205,660 |
| 2018-12-21 | 2018-12-19 | 0.180 | 50,894,000 | -6,000 | 0.79% | 9,160,920 |
| 2018-12-20 | 2018-12-18 | 0.181 | 50,900,000 | -20,000 | 0.79% | 9,212,900 |
| 2018-11-12 | 2018-11-08 | 0.186 | 50,920,000 | -132,000 | 0.93% | 9,471,120 |
| 2018-11-09 | 2018-11-07 | 0.180 | 51,052,000 | -34,000 | 0.94% | 9,189,360 |
| 2018-11-08 | 2018-11-06 | 0.180 | 51,086,000 | -384,000 | 0.94% | 9,195,480 |
| 2018-11-07 | 2018-11-05 | 0.180 | 51,470,000 | -22,000 | 0.94% | 9,264,600 |
| 2018-11-06 | 2018-11-02 | 0.180 | 51,492,000 | -8,000 | 0.95% | 9,268,560 |
| 2018-10-31 | 2018-10-29 | 0.180 | 51,500,000 | -2,000 | 0.95% | 9,270,000 |
| 2018-10-30 | 2018-10-26 | 0.180 | 51,502,000 | -50,000 | 0.95% | 9,270,360 |
| 2018-10-29 | 2018-10-25 | 0.180 | 51,552,000 | -368,000 | 0.95% | 9,279,360 |
| 2018-10-26 | 2018-10-24 | 0.180 | 51,920,000 | +4,000 | 0.95% | 9,345,600 |
| 2018-10-15 | 2018-10-11 | 0.176 | 51,916,000 | -158,000 | 0.95% | 9,137,216 |
| 2018-10-04 | 2018-10-02 | 0.190 | 52,074,000 | -136,000 | 0.96% | 9,894,060 |
| 2018-10-03 | 2018-09-28 | 0.191 | 52,210,000 | -100,000 | 0.96% | 9,972,110 |
| 2018-09-21 | 2018-09-19 | 0.190 | 52,310,000 | -34,000 | 0.96% | 9,938,900 |
| 2018-09-17 | 2018-09-13 | 0.190 | 52,344,000 | -16,000 | 0.96% | 9,945,360 |
| 2018-09-14 | 2018-09-12 | 0.191 | 52,360,000 | -16,000 | 0.96% | 10,000,760 |
| 2018-09-13 | 2018-09-11 | 0.190 | 52,376,000 | -1,330,000 | 0.96% | 9,951,440 |
| 2018-09-10 | 2018-09-06 | 0.193 | 53,706,000 | -4,000 | 0.99% | 10,365,258 |
| 2018-09-05 | 2018-09-03 | 0.197 | 53,710,000 | -32,000 | 0.99% | 10,580,870 |
| 2018-09-04 | 2018-08-31 | 0.195 | 53,742,000 | +194,000 | 0.99% | 10,479,690 |
| 2018-09-03 | 2018-08-30 | 0.199 | 53,548,000 | -114,000 | 0.98% | 10,656,052 |
| 2018-08-29 | 2018-08-27 | 0.196 | 53,662,000 | +60,000 | 0.98% | 10,517,752 |
| 2018-08-24 | 2018-08-22 | 0.208 | 53,602,000 | -46,000 | 0.98% | 11,149,216 |
| 2018-08-23 | 2018-08-21 | 0.204 | 53,648,000 | -514,000 | 0.98% | 10,944,192 |
| 2018-08-07 | 2018-08-03 | 0.181 | 54,162,000 | -2,000,000 | 0.99% | 9,803,322 |
| 2018-08-06 | 2018-08-02 | 0.178 | 56,162,000 | -500,000 | 1.03% | 9,996,836 |
| 2018-08-02 | 2018-07-31 | 0.178 | 56,662,000 | -2,630,000 | 1.04% | 10,085,836 |
| 2018-08-01 | 2018-07-30 | 0.179 | 59,292,000 | -700,000 | 1.09% | 10,613,268 |
| 2018-07-30 | 2018-07-26 | 0.185 | 59,992,000 | -1,200,000 | 1.10% | 11,098,520 |
| 2018-07-13 | 2018-07-11 | 0.182 | 61,192,000 | -260,000 | 1.12% | 11,136,944 |
| 2018-07-09 | 2018-07-05 | 0.200 | 61,452,000 | -1,000,000 | 1.13% | 12,290,400 |
| 2018-06-28 | 2018-06-26 | 0.193 | 62,452,000 | -2,000,000 | 1.15% | 12,053,236 |
| 2018-06-25 | 2018-06-21 | 0.182 | 64,452,000 | -500,000 | 1.18% | 11,730,264 |
| 2018-06-19 | 2018-06-14 | 0.195 | 64,952,000 | -660,000 | 1.19% | 12,665,640 |
| 2018-06-15 | 2018-06-13 | 0.200 | 65,612,000 | -400,000 | 1.20% | 13,122,400 |
| 2018-05-30 | 2018-05-28 | 0.210 | 66,012,000 | -240,000 | 1.21% | 13,862,520 |
| 2018-04-26 | 2018-04-24 | 0.223 | 66,252,000 | +700,000 | 1.22% | 14,774,196 |
| 2018-04-04 | 2018-03-29 | 0.227 | 65,552,000 | -126,000 | 1.20% | 14,880,304 |
| 2018-04-03 | 2018-03-28 | 0.230 | 65,678,000 | -104,000 | 1.21% | 15,105,940 |
| 2018-03-29 | 2018-03-27 | 0.231 | 65,782,000 | -270,000 | 1.21% | 15,195,642 |
| 2018-03-28 | 2018-03-26 | 0.228 | 66,052,000 | -1,398,000 | 1.21% | 15,059,856 |
| 2018-03-27 | 2018-03-23 | 0.225 | 67,450,000 | +4,000 | 1.24% | 15,176,250 |
| 2018-03-26 | 2018-03-22 | 0.223 | 67,446,000 | -12,000 | 1.24% | 15,040,458 |
| 2018-03-22 | 2018-03-20 | 0.234 | 67,458,000 | +770,000 | 1.24% | 15,785,172 |
| 2018-03-20 | 2018-03-16 | 0.244 | 66,688,000 | -1,088,000 | 1.22% | 16,271,872 |
| 2018-02-09 | 2018-02-07 | 0.249 | 67,776,000 | -2,000,000 | 1.24% | 16,876,224 |
| 2018-01-25 | 2018-01-23 | 0.270 | 69,776,000 | +80,000 | 1.28% | 18,839,520 |
| 2018-01-24 | 2018-01-22 | 0.255 | 69,696,000 | -1,000,000 | 1.28% | 17,772,480 |
| 2017-12-11 | 2017-12-07 | 0.295 | 70,696,000 | +366,000 | 1.30% | 20,855,320 |
| 2017-11-15 | 2017-11-13 | 0.310 | 70,330,000 | -1,200,000 | 1.29% | 21,802,300 |
| 2017-11-13 | 2017-11-09 | 0.310 | 71,530,000 | +1,224,000 | 1.31% | 22,174,300 |
| 2017-11-02 | 2017-10-31 | 0.310 | 70,306,000 | -20,000 | 1.29% | 21,794,860 |
| 2017-10-31 | 2017-10-27 | 0.315 | 70,326,000 | -400,000 | 1.29% | 22,152,690 |
| 2017-10-30 | 2017-10-26 | 0.315 | 70,726,000 | +500,000 | 1.30% | 22,278,690 |
| 2017-10-27 | 2017-10-25 | 0.315 | 70,226,000 | -1,000,000 | 1.29% | 22,121,190 |
| 2017-10-25 | 2017-10-23 | 0.320 | 71,226,000 | -3,444,000 | 1.57% | 22,792,320 |
| 2017-10-23 | 2017-10-19 | 0.315 | 74,670,000 | +1,000,000 | 1.64% | 23,521,050 |
| 2017-10-19 | 2017-10-17 | 0.320 | 73,670,000 | +100,000 | 1.62% | 23,574,400 |
| 2017-10-18 | 2017-10-16 | 0.320 | 73,570,000 | +1,970,000 | 1.62% | 23,542,400 |
| 2017-10-17 | 2017-10-13 | 0.320 | 71,600,000 | -3,048,000 | 1.58% | 22,912,000 |
| 2017-10-16 | 2017-10-12 | 0.315 | 74,648,000 | +778,000 | 1.64% | 23,514,120 |
| 2017-10-13 | 2017-10-11 | 0.295 | 73,870,000 | +3,000,000 | 1.63% | 21,791,650 |
| 2017-10-12 | 2017-10-10 | 0.300 | 70,870,000 | +156,000 | 1.56% | 21,261,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 70,714,000 | +814,000 | 1.56% | 21,214,200 |
| 2017-10-10 | 2017-10-06 | 0.295 | 69,900,000 | +4,212,000 | 1.54% | 20,620,500 |
| 2017-10-09 | 2017-10-04 | 0.290 | 65,688,000 | +2,900,000 | 1.45% | 19,049,520 |
| 2017-10-06 | 2017-10-03 | 0.290 | 62,788,000 | +5,000,000 | 1.38% | 18,208,520 |
| 2017-10-04 | 2017-09-29 | 0.300 | 57,788,000 | +160,000 | 1.27% | 17,336,400 |
| 2017-10-03 | 2017-09-28 | 0.290 | 57,628,000 | -300,000 | 1.27% | 16,712,120 |
| 2017-09-29 | 2017-09-27 | 0.290 | 57,928,000 | +420,000 | 1.28% | 16,799,120 |
| 2017-09-28 | 2017-09-26 | 0.335 | 57,508,000 | -740,000 | 1.27% | 19,265,180 |
| 2017-09-27 | 2017-09-25 | 0.355 | 58,248,000 | +1,818,000 | 1.28% | 20,678,040 |
| 2017-09-26 | 2017-09-22 | 0.375 | 56,430,000 | +1,720,000 | 1.24% | 21,161,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 54,710,000 | +1,388,000 | 1.21% | 20,242,700 |
| 2017-09-22 | 2017-09-20 | 0.345 | 53,322,000 | +1,516,000 | 1.17% | 18,396,090 |
| 2017-09-21 | 2017-09-19 | 0.335 | 51,806,000 | -94,000 | 1.14% | 17,355,010 |
| 2017-09-20 | 2017-09-18 | 0.330 | 51,900,000 | +1,464,000 | 1.14% | 17,127,000 |
| 2017-09-19 | 2017-09-15 | 0.330 | 50,436,000 | +1,156,000 | 1.11% | 16,643,880 |
| 2017-09-18 | 2017-09-14 | 0.330 | 49,280,000 | +176,000 | 1.09% | 16,262,400 |
| 2017-09-15 | 2017-09-13 | 0.350 | 49,104,000 | +200,000 | 1.08% | 17,186,400 |
| 2017-09-14 | 2017-09-12 | 0.350 | 48,904,000 | -980,000 | 1.08% | 17,116,400 |
| 2017-09-13 | 2017-09-11 | 0.340 | 49,884,000 | +856,000 | 1.10% | 16,960,560 |
| 2017-09-12 | 2017-09-08 | 0.315 | 49,028,000 | +2,052,000 | 1.08% | 15,443,820 |
| 2017-09-11 | 2017-09-07 | 0.265 | 46,976,000 | -30,000 | 1.03% | 12,448,640 |
| 2017-09-08 | 2017-09-06 | 0.265 | 47,006,000 | -30,000 | 1.04% | 12,456,590 |
| 2017-09-04 | 2017-08-31 | 0.270 | 47,036,000 | -20,000 | 1.04% | 12,699,720 |
| 2017-09-01 | 2017-08-30 | 0.265 | 47,056,000 | -700,000 | 1.04% | 12,469,840 |
| 2017-08-30 | 2017-08-28 | 0.265 | 47,756,000 | -40,000 | 1.05% | 12,655,340 |
| 2017-07-27 | 2017-07-25 | 0.250 | 47,796,000 | +400,000 | 1.05% | 11,949,000 |
| 2017-07-17 | 2017-07-13 | 0.265 | 47,396,000 | -1,430,000 | 1.04% | 12,559,940 |
| 2017-07-14 | 2017-07-12 | 0.265 | 48,826,000 | -1,000,000 | 1.08% | 12,938,890 |
| 2017-07-12 | 2017-07-10 | 0.275 | 49,826,000 | -3,500,000 | 1.10% | 13,702,150 |
| 2017-07-11 | 2017-07-07 | 0.250 | 53,326,000 | -400,000 | 1.17% | 13,331,500 |
| 2017-07-10 | 2017-07-06 | 0.243 | 53,726,000 | -100,000 | 1.18% | 13,055,418 |
| 2017-07-07 | 2017-07-05 | 0.255 | 53,826,000 | -500,000 | 1.19% | 13,725,630 |
| 2017-07-06 | 2017-07-04 | 0.255 | 54,326,000 | -1,000,000 | 1.20% | 13,853,130 |
| 2017-07-05 | 2017-07-03 | 0.255 | 55,326,000 | -400,000 | 1.22% | 14,108,130 |
| 2017-07-03 | 2017-06-29 | 0.260 | 55,726,000 | -400,000 | 1.23% | 14,488,760 |
| 2017-06-30 | 2017-06-28 | 0.260 | 56,126,000 | -3,508,000 | 1.24% | 14,592,760 |
| 2017-06-29 | 2017-06-27 | 0.265 | 59,634,000 | -200,000 | 1.31% | 15,803,010 |
| 2017-06-26 | 2017-06-22 | 0.275 | 59,834,000 | +500,000 | 1.32% | 16,454,350 |
| 2017-06-21 | 2017-06-19 | 0.290 | 59,334,000 | +700,000 | 1.31% | 17,206,860 |
| 2017-06-20 | 2017-06-16 | 0.280 | 58,634,000 | -500,000 | 1.29% | 16,417,520 |
| 2017-06-19 | 2017-06-15 | 0.280 | 59,134,000 | +500,000 | 1.30% | 16,557,520 |
| 2017-06-15 | 2017-06-13 | 0.280 | 58,634,000 | +200,000 | 1.29% | 16,417,520 |
| 2017-06-08 | 2017-06-06 | 0.290 | 58,434,000 | +40,000 | 1.29% | 16,945,860 |
| 2017-06-02 | 2017-05-31 | 0.310 | 58,394,000 | -300,000 | 1.29% | 18,102,140 |
| 2017-06-01 | 2017-05-29 | 0.320 | 58,694,000 | -600,000 | 1.29% | 18,782,080 |
| 2017-05-31 | 2017-05-26 | 0.300 | 59,294,000 | +900,000 | 1.31% | 17,788,200 |
| 2017-05-16 | 2017-05-12 | 0.290 | 58,394,000 | -32,000 | 1.29% | 16,934,260 |
| 2017-05-08 | 2017-05-04 | 0.300 | 58,426,000 | -964,000 | 1.29% | 17,527,800 |
| 2017-05-05 | 2017-05-02 | 0.300 | 59,390,000 | -600,000 | 1.31% | 17,817,000 |
| 2017-05-04 | 2017-04-28 | 0.305 | 59,990,000 | -300,000 | 1.32% | 18,296,950 |
| 2017-04-25 | 2017-04-21 | 0.290 | 60,290,000 | +1,196,000 | 1.33% | 17,484,100 |
| 2017-04-24 | 2017-04-20 | 0.285 | 59,094,000 | +100,000 | 1.30% | 16,841,790 |
| 2017-04-21 | 2017-04-19 | 0.300 | 58,994,000 | -100,000 | 1.30% | 17,698,200 |
| 2017-04-19 | 2017-04-13 | 0.300 | 59,094,000 | -460,000 | 1.30% | 17,728,200 |
| 2017-04-18 | 2017-04-12 | 0.295 | 59,554,000 | +1,780,000 | 1.31% | 17,568,430 |
| 2017-04-13 | 2017-04-11 | 0.275 | 57,774,000 | -1,000,000 | 1.27% | 15,887,850 |
| 2017-04-12 | 2017-04-10 | 0.290 | 58,774,000 | -902,000 | 1.29% | 17,044,460 |
| 2017-04-11 | 2017-04-07 | 0.260 | 59,676,000 | -678,000 | 1.31% | 15,515,760 |
| 2017-04-07 | 2017-04-05 | 0.260 | 60,354,000 | +100,000 | 1.33% | 15,692,040 |
| 2017-04-05 | 2017-03-31 | 0.265 | 60,254,000 | +190,000 | 1.33% | 15,967,310 |
| 2017-04-03 | 2017-03-30 | 0.275 | 60,064,000 | -1,400,000 | 1.32% | 16,517,600 |
| 2017-03-31 | 2017-03-29 | 0.275 | 61,464,000 | +620,000 | 1.35% | 16,902,600 |
| 2017-03-30 | 2017-03-28 | 0.270 | 60,844,000 | +40,000 | 1.34% | 16,427,880 |
| 2017-03-29 | 2017-03-27 | 0.275 | 60,804,000 | +120,000 | 1.34% | 16,721,100 |
| 2017-03-28 | 2017-03-24 | 0.280 | 60,684,000 | -60,000 | 1.34% | 16,991,520 |
| 2017-03-27 | 2017-03-23 | 0.260 | 60,744,000 | -400,000 | 1.34% | 15,793,440 |
| 2017-03-17 | 2017-03-15 | 0.260 | 61,144,000 | -400,000 | 1.35% | 15,897,440 |
| 2017-03-16 | 2017-03-14 | 0.260 | 61,544,000 | +100,000 | 1.36% | 16,001,440 |
| 2017-03-14 | 2017-03-10 | 0.275 | 61,444,000 | -300,000 | 1.35% | 16,897,100 |
| 2017-03-13 | 2017-03-09 | 0.265 | 61,744,000 | +6,250,000 | 1.36% | 16,362,160 |
| 2017-03-10 | 2017-03-08 | 0.285 | 55,494,000 | +260,000 | 1.22% | 15,815,790 |
| 2017-03-09 | 2017-03-07 | 0.305 | 55,234,000 | +460,000 | 1.22% | 16,846,370 |
| 2017-03-08 | 2017-03-06 | 0.330 | 54,774,000 | -150,000 | 1.21% | 18,075,420 |
| 2017-03-07 | 2017-03-03 | 0.330 | 54,924,000 | -280,000 | 1.21% | 18,124,920 |
| 2017-03-06 | 2017-03-02 | 0.315 | 55,204,000 | +300,000 | 1.22% | 17,389,260 |
| 2017-03-03 | 2017-03-01 | 0.325 | 54,904,000 | -220,000 | 1.21% | 17,843,800 |
| 2017-03-02 | 2017-02-28 | 0.280 | 55,124,000 | -550,000 | 1.21% | 15,434,720 |
| 2017-03-01 | 2017-02-27 | 0.255 | 55,674,000 | +902,000 | 1.23% | 14,196,870 |
| 2017-02-28 | 2017-02-24 | 0.325 | 54,772,000 | +1,330,000 | 1.21% | 17,800,900 |
| 2017-02-27 | 2017-02-23 | 0.380 | 53,442,000 | +200,000 | 1.18% | 20,307,960 |
| 2017-02-24 | 2017-02-22 | 0.390 | 53,242,000 | +618,000 | 1.17% | 20,764,380 |
| 2017-02-23 | 2017-02-21 | 0.400 | 52,624,000 | +64,000 | 1.16% | 21,049,600 |
| 2017-02-22 | 2017-02-20 | 0.380 | 52,560,000 | +200,000 | 1.16% | 19,972,800 |
| 2017-02-21 | 2017-02-17 | 0.370 | 52,360,000 | -520,000 | 1.15% | 19,373,200 |
| 2017-02-17 | 2017-02-15 | 0.355 | 52,880,000 | +1,020,000 | 1.16% | 18,772,400 |
| 2017-02-16 | 2017-02-14 | 0.375 | 51,860,000 | -650,000 | 1.14% | 19,447,500 |
| 2017-02-15 | 2017-02-13 | 0.355 | 52,510,000 | -28,000 | 1.16% | 18,641,050 |
| 2017-02-14 | 2017-02-10 | 0.350 | 52,538,000 | +1,308,000 | 1.16% | 18,388,300 |
| 2017-02-10 | 2017-02-08 | 0.275 | 51,230,000 | -100,000 | 1.13% | 14,088,250 |
| 2017-02-07 | 2017-02-03 | 0.260 | 51,330,000 | +100,000 | 1.13% | 13,345,800 |
| 2017-02-06 | 2017-02-02 | 0.280 | 51,230,000 | -100,000 | 1.13% | 14,344,400 |
| 2017-02-03 | 2017-02-01 | 0.280 | 51,330,000 | -976,000 | 1.13% | 14,372,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 52,306,000 | -2,331,000 | 1.15% | 14,122,620 |
| 2017-02-01 | 2017-01-25 | 0.246 | 54,637,000 | -1,024,000 | 1.20% | 13,440,702 |
| 2017-01-26 | 2017-01-24 | 0.194 | 55,661,000 | -3,126,000 | 1.39% | 10,798,234 |
| 2017-01-25 | 2017-01-23 | 0.178 | 58,787,000 | -2,200,000 | 1.47% | 10,464,086 |
| 2017-01-24 | 2017-01-20 | 0.154 | 60,987,000 | +420,000 | 1.52% | 9,391,998 |
| 2017-01-12 | 2017-01-10 | 0.125 | 60,567,000 | -650,000 | 1.51% | 7,570,875 |
| 2017-01-10 | 2017-01-06 | 0.117 | 61,217,000 | -200,000 | 1.53% | 7,162,389 |
| 2017-01-05 | 2017-01-03 | 0.126 | 61,417,000 | +2,605,000 | 1.53% | 7,738,542 |
| 2016-12-30 | 2016-12-28 | 0.128 | 58,812,000 | +26,000 | 2.20% | 7,527,936 |
| 2016-12-16 | 2016-12-14 | 0.131 | 58,786,000 | +250,000 | 2.20% | 7,700,966 |
| 2016-12-13 | 2016-12-09 | 0.134 | 58,536,000 | -220,000 | 2.19% | 7,843,824 |
| 2016-12-08 | 2016-12-06 | 0.140 | 58,756,000 | +4,000 | 2.20% | 8,225,840 |
| 2016-12-05 | 2016-12-01 | 0.141 | 58,752,000 | +2,520,000 | 2.20% | 8,284,032 |
| 2016-12-02 | 2016-11-30 | 0.135 | 56,232,000 | +200,000 | 2.11% | 7,591,320 |
| 2016-11-24 | 2016-11-22 | 0.140 | 56,032,000 | -144,000 | 2.10% | 7,844,480 |
| 2016-11-22 | 2016-11-18 | 0.136 | 56,176,000 | -706,000 | 2.10% | 7,639,936 |
| 2016-11-21 | 2016-11-17 | 0.159 | 56,882,000 | -200,000 | 2.13% | 9,048,483 |
| 2016-11-18 | 2016-11-16 | 0.156 | 57,082,000 | +4,691,671 | 2.14% | 8,893,716 |
| 2016-11-17 | 2016-11-15 | 0.150 | 52,390,329 | -5,892,329 | 2.14% | 7,877,316 |
| 2016-11-15 | 2016-11-11 | 0.158 | 58,282,658 | +1,009,590 | 2.38% | 9,207,790 |
| 2016-11-10 | 2016-11-08 | 0.156 | 57,273,068 | +9,178 | 2.34% | 8,923,486 |
| 2016-11-08 | 2016-11-04 | 0.161 | 57,263,890 | +917,808 | 2.34% | 9,234,016 |
| 2016-11-07 | 2016-11-03 | 0.158 | 56,346,082 | -376,302 | 2.30% | 8,901,840 |
| 2016-11-04 | 2016-11-02 | 0.163 | 56,722,384 | +892,110 | 2.31% | 9,270,300 |
| 2016-11-02 | 2016-10-31 | 0.158 | 55,830,274 | -458,904 | 2.28% | 8,820,350 |
| 2016-10-27 | 2016-10-25 | 0.156 | 56,289,178 | +80,767 | 2.30% | 8,770,190 |
| 2016-10-25 | 2016-10-20 | 0.163 | 56,208,411 | +4,506,438 | 2.29% | 9,186,300 |
| 2016-10-20 | 2016-10-18 | 0.155 | 51,701,973 | +91,781 | 2.11% | 7,999,144 |
| 2016-10-18 | 2016-10-14 | 0.158 | 51,610,192 | +826,028 | 2.11% | 8,153,640 |
| 2016-09-27 | 2016-09-23 | 0.153 | 50,784,164 | -631,452 | 2.07% | 7,746,480 |
| 2016-09-20 | 2016-09-15 | 0.150 | 51,415,616 | +449,726 | 2.10% | 7,730,760 |
| 2016-09-06 | 2016-09-02 | 0.154 | 50,965,890 | -458,905 | 2.08% | 7,829,730 |
| 2016-09-05 | 2016-09-01 | 0.144 | 51,424,795 | +458,905 | 2.10% | 7,395,960 |
| 2016-08-31 | 2016-08-29 | 0.155 | 50,965,890 | -183,562 | 2.08% | 7,885,260 |
| 2016-08-30 | 2016-08-26 | 0.166 | 51,149,452 | -1,046,301 | 2.09% | 8,470,960 |
| 2016-08-23 | 2016-08-19 | 0.145 | 52,195,753 | -297,370 | 2.13% | 7,563,710 |
| 2016-08-22 | 2016-08-18 | 0.141 | 52,493,123 | -1,101,370 | 2.14% | 7,378,026 |
| 2016-08-17 | 2016-08-15 | 0.135 | 53,594,493 | +734,246 | 2.19% | 7,240,856 |
| 2016-08-05 | 2016-08-03 | 0.125 | 52,860,247 | +91,781 | 2.16% | 6,623,310 |
| 2016-08-03 | 2016-07-29 | 0.123 | 52,768,466 | -275,342 | 2.15% | 6,496,822 |
| 2016-07-27 | 2016-07-25 | 0.139 | 53,043,808 | +550,685 | 2.16% | 7,397,632 |
| 2016-07-25 | 2016-07-21 | 0.148 | 52,493,123 | -58,740 | 2.14% | 7,778,384 |
| 2016-07-21 | 2016-07-19 | 0.143 | 52,551,863 | +367,123 | 2.14% | 7,500,798 |
| 2016-07-20 | 2016-07-18 | 0.149 | 52,184,740 | -183,561 | 2.13% | 7,789,546 |
| 2016-07-19 | 2016-07-15 | 0.133 | 52,368,301 | +348,767 | 2.14% | 6,961,076 |
| 2016-07-18 | 2016-07-14 | 0.108 | 52,019,534 | -967,370 | 2.12% | 5,611,122 |
| 2016-07-12 | 2016-07-08 | 0.105 | 52,986,904 | +343,260 | 2.16% | 5,542,272 |
| 2016-07-11 | 2016-07-07 | 0.104 | 52,643,644 | +29,370 | 2.15% | 5,449,010 |
| 2016-07-06 | 2016-07-04 | 0.106 | 52,614,274 | -275,342 | 2.15% | 5,560,622 |
| 2016-06-30 | 2016-06-28 | 0.104 | 52,889,616 | +853,561 | 2.16% | 5,474,470 |
| 2016-06-29 | 2016-06-27 | 0.105 | 52,036,055 | +1,624,521 | 2.12% | 5,442,816 |
| 2016-06-28 | 2016-06-24 | 0.107 | 50,411,534 | +2,476,246 | 2.06% | 5,382,748 |
| 2016-06-27 | 2016-06-23 | 0.108 | 47,935,288 | -91,780 | 1.96% | 5,170,572 |
| 2016-06-22 | 2016-06-20 | 0.107 | 48,027,068 | -183,562 | 1.96% | 5,128,144 |
| 2016-06-21 | 2016-06-17 | 0.102 | 48,210,630 | +917,808 | 1.97% | 4,937,632 |
| 2016-06-20 | 2016-06-16 | 0.102 | 47,292,822 | +367,123 | 1.93% | 4,843,632 |
| 2016-06-13 | 2016-06-08 | 0.115 | 46,925,699 | +479,096 | 2.06% | 5,419,568 |
| 2016-06-10 | 2016-06-07 | 0.122 | 46,446,603 | -398,329 | 2.04% | 5,667,872 |
| 2016-06-08 | 2016-06-06 | 0.120 | 46,844,932 | +348,768 | 2.06% | 5,614,400 |
| 2016-06-01 | 2016-05-30 | 0.119 | 46,496,164 | +27,534 | 2.04% | 5,521,940 |
| 2016-05-31 | 2016-05-27 | 0.121 | 46,468,630 | +508,466 | 2.04% | 5,619,930 |
| 2016-05-26 | 2016-05-24 | 0.122 | 45,960,164 | +400,164 | 2.02% | 5,608,512 |
| 2016-05-25 | 2016-05-23 | 0.125 | 45,560,000 | +18,356 | 2.00% | 5,708,600 |
| 2016-05-23 | 2016-05-19 | 0.124 | 45,541,644 | +40,384 | 2.00% | 5,656,680 |
| 2016-05-20 | 2016-05-18 | 0.126 | 45,501,260 | -510,302 | 2.00% | 5,750,816 |
| 2016-05-19 | 2016-05-17 | 0.125 | 46,011,562 | +2,437,699 | 2.02% | 5,765,180 |
| 2016-05-18 | 2016-05-16 | 0.117 | 43,573,863 | -91,781 | 1.91% | 5,079,932 |
| 2016-05-17 | 2016-05-13 | 0.129 | 43,665,644 | +348,767 | 1.92% | 5,613,968 |
| 2016-05-16 | 2016-05-12 | 0.131 | 43,316,877 | +293,699 | 1.90% | 5,663,520 |
| 2016-05-13 | 2016-05-11 | 0.145 | 43,023,178 | -642,466 | 1.89% | 6,234,508 |
| 2016-05-09 | 2016-05-05 | 0.157 | 43,665,644 | +1,376,712 | 1.92% | 6,850,944 |
| 2016-05-05 | 2016-05-03 | 0.155 | 42,288,932 | -45,890 | 1.86% | 6,542,792 |
| 2016-05-04 | 2016-04-29 | 0.150 | 42,334,822 | -44,055 | 1.86% | 6,365,388 |
| 2016-05-03 | 2016-04-28 | 0.147 | 42,378,877 | -183,561 | 1.86% | 6,233,490 |
| 2016-04-29 | 2016-04-27 | 0.147 | 42,562,438 | +442,383 | 1.87% | 6,260,490 |
| 2016-04-28 | 2016-04-26 | 0.153 | 42,120,055 | -275,342 | 1.85% | 6,424,880 |
| 2016-04-27 | 2016-04-25 | 0.148 | 42,395,397 | +275,342 | 1.86% | 6,282,112 |
| 2016-04-26 | 2016-04-22 | 0.151 | 42,120,055 | -231,287 | 1.85% | 6,378,988 |
| 2016-04-25 | 2016-04-21 | 0.150 | 42,351,342 | +231,287 | 1.86% | 6,367,872 |
| 2016-04-21 | 2016-04-19 | 0.155 | 42,120,055 | -275,342 | 1.85% | 6,516,664 |
| 2016-04-19 | 2016-04-15 | 0.148 | 42,395,397 | +578,219 | 1.86% | 6,282,112 |
| 2016-04-15 | 2016-04-13 | 0.153 | 41,817,178 | +275,342 | 1.84% | 6,378,680 |
| 2016-04-12 | 2016-04-08 | 0.157 | 41,541,836 | +256,987 | 1.82% | 6,517,728 |
| 2016-04-08 | 2016-04-06 | 0.160 | 41,284,849 | -36,713 | 1.81% | 6,612,354 |
| 2016-04-07 | 2016-04-05 | 0.163 | 41,321,562 | +36,713 | 1.81% | 6,753,300 |
| 2016-04-06 | 2016-04-01 | 0.163 | 41,284,849 | -367,124 | 1.81% | 6,747,300 |
| 2016-04-05 | 2016-03-31 | 0.167 | 41,651,973 | -256,986 | 1.83% | 6,943,446 |
| 2016-04-01 | 2016-03-30 | 0.163 | 41,908,959 | +917,808 | 1.88% | 6,849,300 |
| 2016-03-31 | 2016-03-29 | 0.156 | 40,991,151 | -256,986 | 1.84% | 6,386,666 |
| 2016-03-30 | 2016-03-24 | 0.153 | 41,248,137 | +256,986 | 1.85% | 6,291,880 |
| 2016-03-29 | 2016-03-23 | 0.162 | 40,991,151 | +256,987 | 1.84% | 6,654,638 |
| 2016-03-24 | 2016-03-22 | 0.167 | 40,734,164 | +293,698 | 1.83% | 6,790,446 |
| 2016-03-23 | 2016-03-21 | 0.163 | 40,440,466 | +256,987 | 1.85% | 6,609,300 |
| 2016-03-22 | 2016-03-18 | 0.174 | 40,183,479 | +666,328 | 1.84% | 7,005,120 |
| 2016-03-17 | 2016-03-15 | 0.172 | 39,517,151 | -104,630 | 1.93% | 6,802,848 |
| 2016-03-16 | 2016-03-14 | 0.166 | 39,621,781 | +486,439 | 1.94% | 6,561,840 |
| 2016-03-09 | 2016-03-07 | 0.153 | 39,135,342 | -917,809 | 1.91% | 5,969,600 |
| 2016-03-08 | 2016-03-04 | 0.157 | 40,053,151 | -122,986 | 1.96% | 6,284,160 |
| 2016-01-29 | 2016-01-27 | 0.158 | 40,176,137 | -422,192 | 1.96% | 6,347,230 |
| 2016-01-27 | 2016-01-25 | 0.153 | 40,598,329 | -523,150 | 1.98% | 6,192,760 |
| 2016-01-26 | 2016-01-22 | 0.165 | 41,121,479 | +475,424 | 2.01% | 6,765,404 |
| 2016-01-25 | 2016-01-21 | 0.163 | 40,646,055 | -312,055 | 1.99% | 6,642,900 |
| 2016-01-21 | 2016-01-19 | 0.169 | 40,958,110 | +433,206 | 2.00% | 6,917,030 |
| 2016-01-20 | 2016-01-18 | 0.163 | 40,524,904 | +183,562 | 1.98% | 6,623,100 |
| 2016-01-19 | 2016-01-15 | 0.167 | 40,341,342 | -458,905 | 1.97% | 6,724,962 |
| 2016-01-15 | 2016-01-13 | 0.167 | 40,800,247 | -917,808 | 1.99% | 6,801,462 |
| 2016-01-13 | 2016-01-11 | 0.162 | 41,718,055 | +1,101,370 | 2.04% | 6,772,646 |
| 2016-01-11 | 2016-01-07 | 0.173 | 40,616,685 | +1,784,219 | 1.98% | 7,036,386 |
| 2016-01-08 | 2016-01-06 | 0.177 | 38,832,466 | +51,398 | 1.90% | 6,854,220 |
| 2016-01-07 | 2016-01-05 | 0.178 | 38,781,068 | +816,849 | 1.89% | 6,887,402 |
| 2016-01-06 | 2016-01-04 | 0.179 | 37,964,219 | +917,808 | 1.85% | 6,783,696 |
| 2016-01-05 | 2015-12-31 | 0.191 | 37,046,411 | +174,384 | 1.81% | 7,063,700 |
| 2016-01-04 | 2015-12-29 | 0.187 | 36,872,027 | +453,397 | 1.80% | 6,909,928 |
| 2015-12-30 | 2015-12-28 | 0.193 | 36,418,630 | +2,397,315 | 1.78% | 7,023,360 |
| 2015-12-29 | 2015-12-24 | 0.196 | 34,021,315 | +245,973 | 1.66% | 6,672,240 |
| 2015-12-17 | 2015-12-15 | 0.172 | 33,775,342 | -917,809 | 1.65% | 5,814,400 |
| 2015-12-15 | 2015-12-11 | 0.182 | 34,693,151 | +229,452 | 1.69% | 6,312,600 |
| 2015-12-08 | 2015-12-04 | 0.196 | 34,463,699 | -183,561 | 1.68% | 6,759,000 |
| 2015-12-07 | 2015-12-03 | 0.186 | 34,647,260 | +220,274 | 1.69% | 6,455,250 |
| 2015-11-30 | 2015-11-26 | 0.207 | 34,426,986 | -1,836 | 1.68% | 7,126,900 |
| 2015-11-20 | 2015-11-18 | 0.202 | 34,428,822 | +187,233 | 1.68% | 6,939,720 |
| 2015-11-18 | 2015-11-16 | 0.220 | 34,241,589 | +159,699 | 1.67% | 7,536,216 |
| 2015-11-16 | 2015-11-12 | 0.222 | 34,081,890 | +91,780 | 1.66% | 7,575,336 |
| 2015-11-13 | 2015-11-11 | 0.226 | 33,990,110 | +684,685 | 1.66% | 7,666,038 |
| 2015-11-11 | 2015-11-09 | 0.226 | 33,305,425 | -7,342 | 1.63% | 7,511,616 |
| 2015-11-04 | 2015-11-02 | 0.227 | 33,312,767 | +45,890 | 1.63% | 7,549,568 |
| 2015-11-03 | 2015-10-30 | 0.229 | 33,266,877 | -367,123 | 1.62% | 7,611,660 |
| 2015-10-30 | 2015-10-28 | 0.221 | 33,634,000 | -91,781 | 1.64% | 7,439,138 |
| 2015-10-29 | 2015-10-27 | 0.221 | 33,725,781 | +183,562 | 1.65% | 7,459,438 |
| 2015-10-27 | 2015-10-23 | 0.229 | 33,542,219 | -3,671,233 | 1.64% | 7,674,660 |
| 2015-10-26 | 2015-10-22 | 0.232 | 37,213,452 | +183,562 | 1.82% | 8,636,298 |
| 2015-10-22 | 2015-10-19 | 0.238 | 37,029,890 | +172,548 | 1.81% | 8,795,428 |
| 2015-10-20 | 2015-10-16 | 0.240 | 36,857,342 | -1,165,617 | 1.80% | 8,834,760 |
| 2015-10-16 | 2015-10-14 | 0.238 | 38,022,959 | +367,123 | 1.86% | 9,031,304 |
| 2015-10-14 | 2015-10-12 | 0.244 | 37,655,836 | +3,028,768 | 1.84% | 9,190,272 |
| 2015-10-09 | 2015-10-07 | 0.241 | 34,627,068 | +526,821 | 1.71% | 8,337,888 |
| 2015-10-08 | 2015-10-06 | 0.236 | 34,100,247 | +991,233 | 1.69% | 8,062,418 |
| 2015-10-07 | 2015-10-05 | 0.234 | 33,109,014 | -728,739 | 1.64% | 7,755,910 |
| 2015-09-24 | 2015-09-22 | 0.272 | 33,837,753 | +2,936,986 | 1.68% | 9,217,000 |
| 2015-09-22 | 2015-09-18 | 0.271 | 30,900,767 | -1,899,863 | 1.69% | 8,383,332 |
| 2015-09-21 | 2015-09-17 | 0.272 | 32,800,630 | +3,001,233 | 1.80% | 8,934,500 |
| 2015-09-11 | 2015-09-09 | 0.255 | 29,799,397 | +183,561 | 1.63% | 7,597,512 |
| 2015-09-08 | 2015-09-04 | 0.250 | 29,615,836 | -330,411 | 1.62% | 7,389,372 |
| 2015-09-07 | 2015-09-02 | 0.241 | 29,946,247 | +789,315 | 1.64% | 7,210,788 |
| 2015-08-31 | 2015-08-27 | 0.231 | 29,156,932 | -275,342 | 1.60% | 6,734,816 |
| 2015-08-28 | 2015-08-26 | 0.220 | 29,432,274 | +91,781 | 1.61% | 6,477,736 |
| 2015-08-27 | 2015-08-25 | 0.219 | 29,340,493 | -91,781 | 1.61% | 6,425,568 |
| 2015-08-26 | 2015-08-24 | 0.230 | 29,432,274 | -1,101,370 | 1.61% | 6,766,348 |
| 2015-08-21 | 2015-08-19 | 0.305 | 30,533,644 | -91,781 | 1.67% | 9,315,040 |
| 2015-08-20 | 2015-08-18 | 0.311 | 30,625,425 | -110,137 | 1.68% | 9,509,880 |
| 2015-08-19 | 2015-08-17 | 0.316 | 30,735,562 | +271,672 | 1.69% | 9,711,520 |
| 2015-08-18 | 2015-08-14 | 0.321 | 30,463,890 | +27,534 | 1.67% | 9,791,640 |
| 2015-08-17 | 2015-08-13 | 0.321 | 30,436,356 | -238,630 | 1.67% | 9,782,790 |
| 2015-08-14 | 2015-08-12 | 0.311 | 30,674,986 | -1,835,617 | 1.68% | 9,525,270 |
| 2015-08-13 | 2015-08-11 | 0.316 | 32,510,603 | +91,781 | 1.78% | 10,272,380 |
| 2015-08-12 | 2015-08-10 | 0.311 | 32,418,822 | -110,137 | 1.78% | 10,066,770 |
| 2015-08-11 | 2015-08-07 | 0.311 | 32,528,959 | +110,137 | 1.78% | 10,100,970 |
| 2015-08-10 | 2015-08-06 | 0.316 | 32,418,822 | -128,493 | 1.78% | 10,243,380 |
| 2015-08-06 | 2015-08-04 | 0.321 | 32,547,315 | +91,781 | 1.79% | 10,461,290 |
| 2015-08-05 | 2015-08-03 | 0.321 | 32,455,534 | -917,808 | 1.78% | 10,431,790 |
| 2015-08-04 | 2015-07-31 | 0.316 | 33,373,342 | -917,809 | 1.83% | 10,544,980 |
| 2015-07-31 | 2015-07-29 | 0.332 | 34,291,151 | +550,685 | 1.88% | 11,395,410 |
| 2015-07-30 | 2015-07-28 | 0.300 | 33,740,466 | -541,507 | 1.85% | 10,109,550 |
| 2015-07-29 | 2015-07-27 | 0.294 | 34,281,973 | +91,781 | 1.88% | 10,085,040 |
| 2015-07-27 | 2015-07-23 | 0.316 | 34,190,192 | +1,835,617 | 1.88% | 10,803,080 |
| 2015-07-22 | 2015-07-20 | 0.321 | 32,354,575 | -2,652,466 | 1.77% | 10,399,340 |
| 2015-07-21 | 2015-07-17 | 0.316 | 35,007,041 | -585,562 | 1.92% | 11,061,180 |
| 2015-07-20 | 2015-07-16 | 0.311 | 35,592,603 | +1,174,795 | 1.95% | 11,052,300 |
| 2015-07-17 | 2015-07-15 | 0.278 | 34,417,808 | +91,781 | 1.89% | 9,562,500 |
| 2015-07-15 | 2015-07-13 | 0.289 | 34,326,027 | +458,904 | 1.88% | 9,911,000 |
| 2015-07-14 | 2015-07-10 | 0.268 | 33,867,123 | -642,466 | 1.86% | 9,077,400 |
| 2015-07-13 | 2015-07-09 | 0.238 | 34,509,589 | +33,041 | 1.89% | 8,196,800 |
| 2015-07-10 | 2015-07-08 | 0.141 | 34,476,548 | -137,671 | 1.89% | 4,845,756 |
| 2015-07-09 | 2015-07-07 | 0.235 | 34,614,219 | -321,233 | 1.90% | 8,146,224 |
| 2015-07-08 | 2015-07-06 | 0.261 | 34,935,452 | -2,797,480 | 1.92% | 9,135,360 |
| 2015-07-03 | 2015-06-30 | 0.360 | 37,732,932 | -532,328 | 2.07% | 13,566,960 |
| 2015-06-30 | 2015-06-26 | 0.414 | 38,265,260 | +91,781 | 2.10% | 15,842,960 |
| 2015-06-26 | 2015-06-24 | 0.419 | 38,173,479 | +930,657 | 2.09% | 16,012,920 |
| 2015-06-23 | 2015-06-19 | 0.403 | 37,242,822 | +917,808 | 2.04% | 15,013,860 |
| 2015-06-22 | 2015-06-18 | 0.409 | 36,325,014 | -137,671 | 1.99% | 14,841,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 36,462,685 | -734,247 | 2.00% | 15,493,920 |
| 2015-06-18 | 2015-06-16 | 0.419 | 37,196,932 | +3,019,590 | 2.04% | 15,603,280 |
| 2015-06-17 | 2015-06-15 | 0.392 | 34,177,342 | -5,507 | 1.87% | 13,405,680 |
| 2015-06-16 | 2015-06-12 | 0.419 | 34,182,849 | -378,137 | 1.87% | 14,338,940 |
| 2015-06-15 | 2015-06-11 | 0.441 | 34,560,986 | +4,458,712 | 1.90% | 15,250,680 |
| 2015-06-12 | 2015-06-10 | 0.518 | 30,102,274 | +1,514,384 | 1.65% | 15,579,050 |
| 2015-06-11 | 2015-06-09 | 0.556 | 28,587,890 | +3,522,548 | 1.57% | 15,885,480 |
| 2015-06-10 | 2015-06-08 | 0.409 | 25,065,342 | +183,561 | 1.37% | 10,241,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 24,881,781 | +7,386,521 | 1.36% | 10,979,550 |
| 2015-06-05 | 2015-06-03 | 0.370 | 17,495,260 | -183,562 | 0.96% | 6,481,080 |
| 2015-06-04 | 2015-06-02 | 0.381 | 17,678,822 | -1,198,657 | 0.97% | 6,741,700 |
| 2015-06-03 | 2015-06-01 | 0.392 | 18,877,479 | +220,274 | 1.04% | 7,404,480 |
| 2015-06-01 | 2015-05-28 | 0.398 | 18,657,205 | +64,246 | 1.02% | 7,419,720 |
| 2015-05-29 | 2015-05-27 | 0.414 | 18,592,959 | +3,583,123 | 1.02% | 7,698,040 |
| 2015-05-28 | 2015-05-26 | 0.414 | 15,009,836 | -752,602 | 0.82% | 6,214,520 |
| 2015-05-27 | 2015-05-22 | 0.392 | 15,762,438 | -1,183,973 | 0.86% | 6,182,640 |
| 2015-05-26 | 2015-05-21 | 0.354 | 16,946,411 | +1,514,384 | 0.93% | 6,000,800 |
| 2015-05-22 | 2015-05-20 | 0.381 | 15,432,027 | -1,453,809 | 0.85% | 5,884,900 |
| 2015-05-21 | 2015-05-19 | 0.403 | 16,885,836 | +73,425 | 0.93% | 6,807,260 |
| 2015-05-19 | 2015-05-15 | 0.425 | 16,812,411 | +972,877 | 0.92% | 7,144,020 |
| 2015-05-18 | 2015-05-14 | 0.414 | 15,839,534 | +458,904 | 0.87% | 6,558,040 |
| 2015-05-14 | 2015-05-12 | 0.419 | 15,380,630 | +631,452 | 0.84% | 6,451,830 |
| 2015-05-13 | 2015-05-11 | 0.392 | 14,749,178 | +642,466 | 0.81% | 5,785,200 |
| 2015-05-12 | 2015-05-08 | 0.392 | 14,106,712 | +240,465 | 0.77% | 5,533,200 |
| 2015-05-11 | 2015-05-07 | 0.419 | 13,866,247 | +91,781 | 0.76% | 5,816,580 |
| 2015-05-08 | 2015-05-06 | 0.436 | 13,774,466 | -403,835 | 0.76% | 6,003,200 |
| 2015-05-07 | 2015-05-05 | 0.414 | 14,178,301 | +82,602 | 0.78% | 5,870,240 |
| 2015-05-06 | 2015-05-04 | 0.447 | 14,095,699 | -8,014,301 | 0.77% | 6,296,780 |
| 2015-05-05 | 2015-04-30 | 0.419 | 22,110,000 | -7,274,548 | 1.21% | 9,274,650 |
| 2015-05-04 | 2015-04-29 | 0.398 | 29,384,548 | +2,421,178 | 1.61% | 11,685,840 |
| 2015-04-30 | 2015-04-28 | 0.224 | 26,963,370 | +2,177,041 | 1.48% | 6,051,868 |
| 2015-04-24 | 2015-04-22 | 0.272 | 24,786,329 | +181,726 | 1.36% | 6,751,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 24,604,603 | -275,342 | 1.35% | 4,664,592 |
| 2015-04-21 | 2015-04-17 | 0.188 | 24,879,945 | +275,342 | 1.36% | 4,689,684 |
| 2015-04-20 | 2015-04-16 | 0.190 | 24,604,603 | -785,644 | 1.35% | 4,664,592 |
| 2015-04-17 | 2015-04-15 | 0.197 | 25,390,247 | -2,569,863 | 1.39% | 5,007,184 |
| 2015-04-16 | 2015-04-14 | 0.162 | 27,960,110 | +4,589,042 | 1.53% | 4,539,136 |
| 2015-04-15 | 2015-04-13 | 0.165 | 23,371,068 | -917,809 | 1.28% | 3,845,064 |
| 2015-04-14 | 2015-04-10 | 0.160 | 24,288,877 | +917,809 | 1.33% | 3,890,208 |
| 2015-04-13 | 2015-04-09 | 0.157 | 23,371,068 | +1,229,863 | 1.28% | 3,666,816 |
| 2015-04-10 | 2015-04-08 | 0.163 | 22,141,205 | -251,480 | 1.21% | 3,618,600 |
| 2015-04-09 | 2015-04-02 | 0.157 | 22,392,685 | +1,009,589 | 1.23% | 3,513,312 |
| 2015-04-08 | 2015-04-01 | 0.177 | 21,383,096 | +91,781 | 1.17% | 3,774,276 |
| 2015-04-02 | 2015-03-31 | 0.190 | 21,291,315 | +137,671 | 1.17% | 4,036,452 |
| 2015-03-30 | 2015-03-26 | 0.190 | 21,153,644 | +229,452 | 1.16% | 4,010,352 |
| 2015-03-27 | 2015-03-25 | 0.192 | 20,924,192 | -458,904 | 1.15% | 4,012,448 |
| 2015-03-26 | 2015-03-24 | 0.190 | 21,383,096 | +945,343 | 1.17% | 4,053,852 |
| 2015-03-20 | 2015-03-18 | 0.174 | 20,437,753 | -275,343 | 1.12% | 3,562,880 |
| 2015-03-19 | 2015-03-17 | 0.182 | 20,713,096 | -2,257,808 | 1.14% | 3,768,856 |
| 2015-03-18 | 2015-03-16 | 0.162 | 22,970,904 | +2,949,836 | 1.26% | 3,729,172 |
| 2015-03-13 | 2015-03-11 | 0.149 | 20,021,068 | +330,410 | 1.10% | 2,988,518 |
| 2015-03-12 | 2015-03-10 | 0.135 | 19,690,658 | -458,904 | 1.08% | 2,660,296 |
| 2015-03-11 | 2015-03-09 | 0.153 | 20,149,562 | -201,917 | 1.11% | 3,073,560 |
| 2015-03-10 | 2015-03-06 | 0.125 | 20,351,479 | +1,743,835 | 1.12% | 2,550,010 |
| 2015-02-26 | 2015-02-24 | 0.120 | 18,607,644 | +16,521 | 1.02% | 2,230,140 |
| 2015-02-09 | 2015-02-05 | 0.124 | 18,591,123 | -183,562 | 1.02% | 2,309,184 |
| 2015-02-02 | 2015-01-29 | 0.127 | 18,774,685 | +183,562 | 1.03% | 2,393,352 |
| 2015-01-23 | 2015-01-21 | 0.133 | 18,591,123 | +761,781 | 1.02% | 2,471,232 |
| 2015-01-22 | 2015-01-20 | 0.131 | 17,829,342 | +156,027 | 0.98% | 2,331,120 |
| 2015-01-14 | 2015-01-12 | 0.132 | 17,673,315 | -91,781 | 0.97% | 2,329,976 |
| 2015-01-13 | 2015-01-09 | 0.134 | 17,765,096 | +201,918 | 0.97% | 2,380,788 |
| 2014-12-23 | 2014-12-19 | 0.132 | 17,563,178 | -152,356 | 0.96% | 2,315,456 |
| 2014-12-22 | 2014-12-18 | 0.125 | 17,715,534 | +91,781 | 0.97% | 2,219,730 |
| 2014-12-11 | 2014-12-09 | 0.134 | 17,623,753 | -55,069 | 0.97% | 2,361,846 |
| 2014-12-08 | 2014-12-04 | 0.147 | 17,678,822 | -183,562 | 0.97% | 2,600,370 |
| 2014-12-05 | 2014-12-03 | 0.142 | 17,862,384 | -67,917 | 0.98% | 2,530,060 |
| 2014-12-03 | 2014-12-01 | 0.149 | 17,930,301 | +36,712 | 0.98% | 2,676,432 |
| 2014-12-01 | 2014-11-27 | 0.162 | 17,893,589 | -51,397 | 0.98% | 2,904,904 |
| 2014-11-27 | 2014-11-25 | 0.162 | 17,944,986 | +330,411 | 0.98% | 2,913,248 |
| 2014-11-26 | 2014-11-24 | 0.168 | 17,614,575 | -275,343 | 0.97% | 2,955,568 |
| 2014-11-25 | 2014-11-21 | 0.161 | 17,889,918 | +1,152,767 | 0.98% | 2,884,816 |
| 2014-11-24 | 2014-11-20 | 0.151 | 16,737,151 | +600,247 | 0.92% | 2,534,804 |
| 2014-11-21 | 2014-11-19 | 0.144 | 16,136,904 | +1,835,616 | 0.89% | 2,320,824 |
| 2014-11-14 | 2014-11-12 | 0.155 | 14,301,288 | -458,904 | 0.94% | 2,212,644 |
| 2014-11-12 | 2014-11-10 | 0.157 | 14,760,192 | -458,904 | 0.97% | 2,315,808 |
| 2014-11-07 | 2014-11-05 | 0.135 | 15,219,096 | +275,343 | 1.00% | 2,056,168 |
| 2014-11-04 | 2014-10-31 | 0.153 | 14,943,753 | -128,494 | 0.98% | 2,279,480 |
| 2014-11-03 | 2014-10-30 | 0.149 | 15,072,247 | +458,905 | 0.99% | 2,249,814 |
| 2014-10-29 | 2014-10-27 | 0.150 | 14,613,342 | -183,562 | 0.96% | 2,197,236 |
| 2014-10-20 | 2014-10-16 | 0.172 | 14,796,904 | +526,822 | 0.97% | 2,547,276 |
| 2014-10-17 | 2014-10-15 | 0.173 | 14,270,082 | +917,808 | 0.94% | 2,472,132 |
| 2014-10-15 | 2014-10-13 | 0.174 | 13,352,274 | +91,781 | 0.88% | 2,327,680 |
| 2014-10-14 | 2014-10-10 | 0.170 | 13,260,493 | +49,561 | 0.87% | 2,253,888 |
| 2014-10-13 | 2014-10-09 | 0.177 | 13,210,932 | +124,822 | 0.87% | 2,331,828 |
| 2014-10-09 | 2014-10-07 | 0.163 | 13,086,110 | +346,932 | 0.86% | 2,138,700 |
| 2014-10-08 | 2014-10-06 | 0.169 | 12,739,178 | +203,753 | 0.84% | 2,151,400 |
| 2014-10-07 | 2014-10-03 | 0.163 | 12,535,425 | +372,630 | 0.83% | 2,048,700 |
| 2014-10-03 | 2014-09-29 | 0.178 | 12,162,795 | -238,630 | 0.80% | 2,160,076 |
| 2014-09-29 | 2014-09-25 | 0.181 | 12,401,425 | -587,397 | 0.82% | 2,242,992 |
| 2014-09-26 | 2014-09-24 | 0.192 | 12,988,822 | +198,247 | 0.85% | 2,490,752 |
| 2014-09-25 | 2014-09-23 | 0.193 | 12,790,575 | +3,526,219 | 0.84% | 2,466,672 |
| 2014-09-24 | 2014-09-22 | 0.204 | 9,264,356 | +5,202,137 | 0.61% | 1,887,578 |
| 2014-09-23 | 2014-09-19 | 0.172 | 4,062,219 | +675,507 | 0.27% | 699,308 |
| 2014-09-17 | 2014-09-15 | 0.154 | 3,386,712 | -137,672 | 0.22% | 520,290 |
| 2014-09-16 | 2014-09-12 | 0.163 | 3,524,384 | +137,672 | 0.23% | 576,000 |
| 2014-09-12 | 2014-09-10 | 0.163 | 3,386,712 | -201,918 | 0.22% | 553,500 |
| 2014-09-11 | 2014-09-08 | 0.163 | 3,588,630 | +58,740 | 0.24% | 586,500 |
| 2014-09-10 | 2014-09-05 | 0.171 | 3,529,890 | +110,137 | 0.23% | 603,822 |
| 2014-09-08 | 2014-09-04 | 0.179 | 3,419,753 | +91,780 | 0.23% | 611,064 |
| 2014-09-05 | 2014-09-03 | 0.150 | 3,327,973 | -893,945 | 0.22% | 500,388 |
| 2014-09-04 | 2014-09-02 | 0.141 | 4,221,918 | -917,808 | 0.28% | 593,400 |
| 2014-09-03 | 2014-09-01 | 0.139 | 5,139,726 | -4,376,110 | 0.34% | 716,800 |
| 2014-07-14 | 2014-07-10 | 0.178 | 9,515,836 | +51,398 | 0.63% | 1,689,984 |
| 2014-07-11 | 2014-07-09 | 0.166 | 9,464,438 | -102,795 | 0.62% | 1,567,424 |
| 2014-07-10 | 2014-07-08 | 0.175 | 9,567,233 | -798,493 | 0.63% | 1,678,264 |
| 2014-07-09 | 2014-07-07 | 0.137 | 10,365,726 | +293,699 | 0.68% | 1,423,044 |
| 2014-06-23 | 2014-06-19 | 0.134 | 10,072,027 | -266,165 | 0.66% | 1,349,802 |
| 2014-06-11 | 2014-06-09 | 0.142 | 10,338,192 | +18,356 | 0.68% | 1,464,320 |
| 2014-06-04 | 2014-05-30 | 0.143 | 10,319,836 | -1,277,589 | 0.68% | 1,472,964 |
| 2014-05-30 | 2014-05-28 | 0.138 | 11,597,425 | +2,019,178 | 0.76% | 1,604,772 |
| 2014-05-29 | 2014-05-27 | 0.133 | 9,578,247 | -91,780 | 0.63% | 1,273,192 |
| 2014-05-28 | 2014-05-26 | 0.131 | 9,670,027 | +1,101,369 | 0.64% | 1,264,320 |
| 2014-05-23 | 2014-05-21 | 0.133 | 8,568,658 | +1,009,590 | 0.56% | 1,138,992 |
| 2014-05-19 | 2014-05-15 | 0.119 | 7,559,068 | +91,780 | 0.50% | 897,724 |
| 2014-05-14 | 2014-05-12 | 0.121 | 7,467,288 | -91,780 | 0.49% | 903,096 |
| 2014-05-09 | 2014-05-07 | 0.117 | 7,559,068 | -192,740 | 0.50% | 881,252 |
| 2014-05-07 | 2014-05-02 | 0.143 | 7,751,808 | -413,014 | 0.51% | 1,106,426 |
| 2014-04-30 | 2014-04-28 | 0.146 | 8,164,822 | -275,342 | 0.54% | 1,192,064 |
| 2014-04-24 | 2014-04-22 | 0.157 | 8,440,164 | -2,399,151 | 0.56% | 1,324,224 |
| 2014-04-15 | 2014-04-11 | 0.158 | 10,839,315 | +183,562 | 0.71% | 1,712,450 |
| 2014-04-14 | 2014-04-10 | 0.158 | 10,655,753 | +91,780 | 0.70% | 1,683,450 |
| 2014-04-11 | 2014-04-09 | 0.160 | 10,563,973 | -183,561 | 0.70% | 1,691,970 |
| 2014-04-10 | 2014-04-08 | 0.160 | 10,747,534 | +286,356 | 0.71% | 1,721,370 |
| 2014-04-04 | 2014-04-02 | 0.162 | 10,461,178 | +172,548 | 0.69% | 1,698,302 |
| 2014-03-31 | 2014-03-27 | 0.159 | 10,288,630 | +91,781 | 0.68% | 1,636,660 |
| 2014-03-27 | 2014-03-25 | 0.168 | 10,196,849 | +91,781 | 0.67% | 1,710,940 |
| 2014-03-24 | 2014-03-20 | 0.161 | 10,105,068 | -2,711,206 | 0.67% | 1,629,480 |
| 2014-03-20 | 2014-03-18 | 0.168 | 12,816,274 | -458,904 | 0.84% | 2,150,456 |
| 2014-03-19 | 2014-03-17 | 0.168 | 13,275,178 | -688,356 | 0.87% | 2,227,456 |
| 2014-03-18 | 2014-03-14 | 0.170 | 13,963,534 | -532,329 | 0.92% | 2,373,384 |
| 2014-03-14 | 2014-03-12 | 0.173 | 14,495,863 | -5,218,658 | 0.95% | 2,511,246 |
| 2014-03-13 | 2014-03-11 | 0.177 | 19,714,521 | +3,599,644 | 1.30% | 3,479,760 |
| 2014-03-12 | 2014-03-10 | 0.178 | 16,114,877 | -183,561 | 1.06% | 2,861,954 |
| 2014-03-07 | 2014-03-05 | 0.175 | 16,298,438 | +111,972 | 1.07% | 2,859,038 |
| 2014-03-05 | 2014-03-03 | 0.175 | 16,186,466 | -91,781 | 1.07% | 2,839,396 |
| 2014-03-04 | 2014-02-28 | 0.172 | 16,278,247 | -231,287 | 1.07% | 2,802,288 |
| 2014-03-03 | 2014-02-27 | 0.171 | 16,509,534 | +1,560,274 | 1.09% | 2,824,116 |
| 2014-02-27 | 2014-02-25 | 0.170 | 14,949,260 | -143,178 | 0.98% | 2,540,928 |
| 2014-02-25 | 2014-02-21 | 0.177 | 15,092,438 | +5,870,301 | 0.99% | 2,663,928 |
| 2014-02-21 | 2014-02-19 | 0.172 | 9,222,137 | +183,562 | 0.61% | 1,587,584 |
| 2014-02-19 | 2014-02-17 | 0.166 | 9,038,575 | -216,603 | 0.59% | 1,496,896 |
| 2014-02-14 | 2014-02-12 | 0.169 | 9,255,178 | -183,562 | 0.61% | 1,563,020 |
| 2014-02-13 | 2014-02-11 | 0.169 | 9,438,740 | -357,945 | 0.62% | 1,594,020 |
| 2014-02-05 | 2014-01-30 | 0.166 | 9,796,685 | -385,479 | 0.64% | 1,622,448 |
| 2014-01-29 | 2014-01-27 | 0.162 | 10,182,164 | +110,137 | 0.67% | 1,653,006 |
| 2014-01-28 | 2014-01-24 | 0.167 | 10,072,027 | -91,781 | 0.66% | 1,679,022 |
| 2014-01-24 | 2014-01-22 | 0.178 | 10,163,808 | -1,835,617 | 0.67% | 1,805,062 |
| 2014-01-23 | 2014-01-21 | 0.177 | 11,999,425 | +502,959 | 0.79% | 2,117,988 |
| 2014-01-22 | 2014-01-20 | 0.178 | 11,496,466 | -1,101,370 | 0.76% | 2,041,738 |
| 2014-01-21 | 2014-01-17 | 0.184 | 12,597,836 | +3,274,740 | 0.83% | 2,319,694 |
| 2014-01-20 | 2014-01-16 | 0.160 | 9,323,096 | +341,425 | 0.61% | 1,493,226 |
| 2014-01-15 | 2014-01-13 | 0.161 | 8,981,671 | +1,193,150 | 0.59% | 1,448,328 |
| 2014-01-14 | 2014-01-10 | 0.163 | 7,788,521 | -1,193,150 | 0.51% | 1,272,900 |
| 2014-01-09 | 2014-01-07 | 0.151 | 8,981,671 | -183,562 | 0.59% | 1,360,254 |
| 2014-01-06 | 2014-01-02 | 0.156 | 9,165,233 | -312,055 | 0.60% | 1,427,998 |
| 2014-01-03 | 2013-12-31 | 0.162 | 9,477,288 | -275,342 | 0.62% | 1,538,574 |
| 2013-12-30 | 2013-12-24 | 0.151 | 9,752,630 | -183,562 | 0.64% | 1,477,014 |
| 2013-12-27 | 2013-12-20 | 0.153 | 9,936,192 | -137,671 | 0.65% | 1,515,640 |
| 2013-12-20 | 2013-12-18 | 0.173 | 10,073,863 | -91,781 | 0.66% | 1,745,184 |
| 2013-12-18 | 2013-12-16 | 0.177 | 10,165,644 | -102,794 | 0.67% | 1,794,312 |
| 2013-12-16 | 2013-12-12 | 0.178 | 10,268,438 | +47,726 | 0.68% | 1,823,644 |
| 2013-12-13 | 2013-12-11 | 0.180 | 10,220,712 | -275,343 | 0.67% | 1,837,440 |
| 2013-12-12 | 2013-12-10 | 0.181 | 10,496,055 | -392,822 | 0.69% | 1,898,376 |
| 2013-12-11 | 2013-12-09 | 0.182 | 10,888,877 | -20,191 | 0.72% | 1,981,288 |
| 2013-12-10 | 2013-12-06 | 0.190 | 10,909,068 | -275,343 | 0.72% | 2,068,164 |
| 2013-12-04 | 2013-12-02 | 0.180 | 11,184,411 | -91,781 | 0.74% | 2,010,690 |
| 2013-12-03 | 2013-11-29 | 0.180 | 11,276,192 | +734,247 | 0.74% | 2,027,190 |
| 2013-12-02 | 2013-11-28 | 0.182 | 10,541,945 | -321,233 | 0.69% | 1,918,162 |
| 2013-11-29 | 2013-11-27 | 0.177 | 10,863,178 | -183,562 | 0.72% | 1,917,432 |
| 2013-11-28 | 2013-11-26 | 0.180 | 11,046,740 | -91,781 | 0.73% | 1,985,940 |
| 2013-11-26 | 2013-11-22 | 0.180 | 11,138,521 | -1,182,137 | 0.73% | 2,002,440 |
| 2013-11-25 | 2013-11-21 | 0.184 | 12,320,658 | +424,028 | 0.81% | 2,268,656 |
| 2013-11-22 | 2013-11-20 | 0.188 | 11,896,630 | +1,239,041 | 0.78% | 2,242,426 |
| 2013-11-21 | 2013-11-19 | 0.180 | 10,657,589 | +91,781 | 0.70% | 1,915,980 |
| 2013-11-20 | 2013-11-18 | 0.179 | 10,565,808 | +275,342 | 0.70% | 1,887,968 |
| 2013-11-19 | 2013-11-15 | 0.179 | 10,290,466 | +91,781 | 0.68% | 1,838,768 |
| 2013-11-18 | 2013-11-14 | 0.184 | 10,198,685 | +367,123 | 0.67% | 1,877,928 |
| 2013-11-14 | 2013-11-12 | 0.188 | 9,831,562 | +982,055 | 0.65% | 1,853,176 |
| 2013-11-12 | 2013-11-08 | 0.210 | 8,849,507 | +1,055,480 | 0.58% | 1,860,906 |
| 2013-11-11 | 2013-11-07 | 0.211 | 7,794,027 | +725,068 | 0.51% | 1,647,448 |
| 2013-11-07 | 2013-11-05 | 0.194 | 7,068,959 | +91,781 | 0.47% | 1,370,956 |
| 2013-11-06 | 2013-11-04 | 0.202 | 6,977,178 | -752,603 | 0.46% | 1,406,370 |
| 2013-11-05 | 2013-11-01 | 0.214 | 7,729,781 | -8,304,329 | 0.51% | 1,650,712 |
| 2013-11-04 | 2013-10-31 | 0.186 | 16,034,110 | +2,812,165 | 1.06% | 2,987,370 |
| 2013-11-01 | 2013-10-30 | 0.180 | 13,221,945 | -275,343 | 0.87% | 2,376,990 |
| 2013-10-31 | 2013-10-29 | 0.182 | 13,497,288 | +2,410,165 | 0.89% | 2,455,902 |
| 2013-10-29 | 2013-10-25 | 0.169 | 11,087,123 | +91,781 | 0.73% | 1,872,400 |
| 2013-10-25 | 2013-10-23 | 0.171 | 10,995,342 | -550,685 | 0.72% | 1,880,860 |
| 2013-10-24 | 2013-10-22 | 0.173 | 11,546,027 | +917,808 | 0.76% | 2,000,220 |
| 2013-10-23 | 2013-10-21 | 0.174 | 10,628,219 | +55,068 | 0.70% | 1,852,800 |
| 2013-10-21 | 2013-10-17 | 0.178 | 10,573,151 | +212,932 | 0.84% | 1,877,760 |
| 2013-10-18 | 2013-10-16 | 0.179 | 10,360,219 | +91,781 | 0.82% | 1,851,232 |
| 2013-10-17 | 2013-10-15 | 0.175 | 10,268,438 | +495,616 | 0.81% | 1,801,268 |
| 2013-10-16 | 2013-10-11 | 0.171 | 9,772,822 | -53,233 | 0.77% | 1,671,736 |
| 2013-10-15 | 2013-10-10 | 0.182 | 9,826,055 | +55,069 | 0.78% | 1,787,902 |
| 2013-10-09 | 2013-10-07 | 0.187 | 9,770,986 | -91,781 | 0.77% | 1,831,112 |
| 2013-10-08 | 2013-10-04 | 0.187 | 9,862,767 | +91,781 | 0.78% | 1,848,312 |
| 2013-10-03 | 2013-09-30 | 0.200 | 9,770,986 | -726,904 | 0.77% | 1,958,864 |
| 2013-10-02 | 2013-09-27 | 0.206 | 10,497,890 | +422,191 | 0.83% | 2,161,782 |
| 2013-09-30 | 2013-09-26 | 0.190 | 10,075,699 | +156,028 | 0.80% | 1,910,172 |
| 2013-09-27 | 2013-09-25 | 0.191 | 9,919,671 | +5,507 | 0.78% | 1,891,400 |
| 2013-09-26 | 2013-09-24 | 0.188 | 9,914,164 | +1,239,041 | 0.78% | 1,868,746 |
| 2013-09-25 | 2013-09-23 | 0.186 | 8,675,123 | +668,164 | 0.69% | 1,616,292 |
| 2013-09-18 | 2013-09-16 | 0.184 | 8,006,959 | +1,560,274 | 0.63% | 1,474,356 |
| 2013-09-17 | 2013-09-13 | 0.186 | 6,446,685 | +229,452 | 0.51% | 1,201,104 |
| 2013-09-13 | 2013-09-11 | 0.179 | 6,217,233 | -183,562 | 0.49% | 1,110,936 |
| 2013-09-11 | 2013-09-09 | 0.174 | 6,400,795 | -1,451,972 | 0.51% | 1,115,840 |
| 2013-09-10 | 2013-09-06 | 0.178 | 7,852,767 | +1,268,411 | 0.62% | 1,394,628 |
| 2013-09-09 | 2013-09-05 | 0.179 | 6,584,356 | +367,123 | 0.52% | 1,176,536 |
| 2013-09-06 | 2013-09-04 | 0.178 | 6,217,233 | +2,079,754 | 0.49% | 1,104,162 |
| 2013-08-27 | 2013-08-23 | 0.184 | 4,137,479 | +334,082 | 0.33% | 761,852 |
| 2013-08-22 | 2013-08-20 | 0.178 | 3,803,397 | -458,904 | 0.30% | 675,472 |
| 2013-08-21 | 2013-08-19 | 0.183 | 4,262,301 | -91,781 | 0.34% | 780,192 |
| 2013-08-16 | 2013-08-13 | 0.181 | 4,354,082 | -321,233 | 0.34% | 787,504 |
| 2013-08-15 | 2013-08-12 | 0.177 | 4,675,315 | -1,009,589 | 0.37% | 825,228 |
| 2013-08-13 | 2013-08-09 | 0.177 | 5,684,904 | +734,246 | 0.45% | 1,003,428 |
| 2013-08-12 | 2013-08-08 | 0.172 | 4,950,658 | -146,849 | 0.39% | 852,252 |
| 2013-08-08 | 2013-08-06 | 0.174 | 5,097,507 | +348,767 | 0.40% | 888,640 |
| 2013-08-06 | 2013-08-02 | 0.178 | 4,748,740 | +550,685 | 0.38% | 843,362 |
| 2013-08-05 | 2013-08-01 | 0.175 | 4,198,055 | -596,575 | 0.33% | 736,414 |
| 2013-08-02 | 2013-07-31 | 0.172 | 4,794,630 | +2,065,068 | 0.38% | 825,392 |
| 2013-08-01 | 2013-07-30 | 0.167 | 2,729,562 | -734,246 | 0.22% | 455,022 |
| 2013-07-31 | 2013-07-29 | 0.167 | 3,463,808 | +734,246 | 0.27% | 577,422 |
| 2013-07-25 | 2013-07-23 | 0.170 | 2,729,562 | -367,123 | 0.22% | 463,944 |
| 2013-07-24 | 2013-07-22 | 0.169 | 3,096,685 | +367,123 | 0.24% | 522,970 |
| 2013-07-19 | 2013-07-17 | 0.170 | 2,729,562 | -642,465 | 0.22% | 463,944 |
| 2013-07-17 | 2013-07-15 | 0.175 | 3,372,027 | +642,465 | 0.27% | 591,514 |
| 2013-07-16 | 2013-07-12 | 0.177 | 2,729,562 | -642,465 | 0.22% | 481,788 |
| 2013-07-15 | 2013-07-11 | 0.181 | 3,372,027 | +642,465 | 0.27% | 609,884 |
| 2013-07-08 | 2013-07-04 | 0.188 | 2,729,562 | -550,685 | 0.22% | 514,502 |
| 2013-07-05 | 2013-07-03 | 0.188 | 3,280,247 | +550,685 | 0.26% | 618,302 |
| 2013-07-03 | 2013-06-28 | 0.191 | 2,729,562 | -642,465 | 0.25% | 520,450 |
| 2013-07-02 | 2013-06-27 | 0.184 | 3,372,027 | +642,465 | 0.31% | 620,906 |
| 2013-06-26 | 2013-06-24 | 0.185 | 2,729,562 | -113,808 | 0.25% | 505,580 |
| 2013-06-25 | 2013-06-21 | 0.186 | 2,843,370 | +113,808 | 0.27% | 529,758 |
| 2013-06-24 | 2013-06-20 | 0.190 | 2,729,562 | -183,561 | 0.25% | 517,476 |
| 2013-06-19 | 2013-06-17 | 0.199 | 2,913,123 | -642,466 | 0.27% | 580,842 |
| 2013-06-18 | 2013-06-14 | 0.194 | 3,555,589 | +642,466 | 0.33% | 689,572 |
| 2013-06-14 | 2013-06-11 | 0.188 | 2,913,123 | +183,561 | 0.27% | 549,102 |
| 2013-06-03 | 2013-05-30 | 0.181 | 2,729,562 | -954,520 | 0.25% | 493,684 |
| 2013-05-31 | 2013-05-29 | 0.192 | 3,684,082 | +275,342 | 0.34% | 706,464 |
| 2013-05-30 | 2013-05-28 | 0.207 | 3,408,740 | -613,096 | 0.32% | 705,660 |
| 2013-05-29 | 2013-05-27 | 0.228 | 4,021,836 | +357,946 | 0.38% | 915,838 |
| 2013-05-28 | 2013-05-24 | 0.226 | 3,663,890 | -367,124 | 0.34% | 826,344 |
| 2013-05-24 | 2013-05-22 | 0.239 | 4,031,014 | -12,849 | 0.38% | 961,848 |
| 2013-05-22 | 2013-05-20 | 0.241 | 4,043,863 | +12,849 | 0.38% | 973,726 |
| 2013-05-21 | 2013-05-16 | 0.239 | 4,031,014 | +824,192 | 0.38% | 961,848 |
| 2013-05-20 | 2013-05-15 | 0.235 | 3,206,822 | -110,137 | 0.30% | 754,704 |
| 2013-05-16 | 2013-05-14 | 0.240 | 3,316,959 | -458,904 | 0.31% | 795,080 |
| 2013-05-15 | 2013-05-13 | 0.252 | 3,775,863 | +458,904 | 0.35% | 950,334 |
| 2013-05-14 | 2013-05-10 | 0.258 | 3,316,959 | -367,123 | 0.31% | 856,518 |
| 2013-05-09 | 2013-05-07 | 0.259 | 3,684,082 | -458,904 | 0.34% | 955,332 |
| 2013-05-08 | 2013-05-06 | 0.252 | 4,142,986 | +458,904 | 0.39% | 1,042,734 |
| 2013-05-02 | 2013-04-29 | 0.271 | 3,684,082 | -275,343 | 0.34% | 999,486 |
| 2013-04-30 | 2013-04-26 | 0.270 | 3,959,425 | +91,781 | 0.37% | 1,069,872 |
| 2013-04-29 | 2013-04-25 | 0.269 | 3,867,644 | +183,562 | 0.36% | 1,040,858 |
| 2013-04-17 | 2013-04-15 | 0.272 | 3,684,082 | -91,781 | 0.34% | 1,003,500 |
| 2013-04-16 | 2013-04-12 | 0.278 | 3,775,863 | +1,376,712 | 0.35% | 1,049,070 |
| 2013-04-11 | 2013-04-09 | 0.294 | 2,399,151 | -578,219 | 0.22% | 705,780 |
| 2013-04-10 | 2013-04-08 | 0.289 | 2,977,370 | -91,781 | 0.28% | 859,660 |
| 2013-04-08 | 2013-04-03 | 0.289 | 3,069,151 | -1,101,370 | 0.29% | 886,160 |
| 2013-04-02 | 2013-03-27 | 0.289 | 4,170,521 | -91,780 | 0.39% | 1,204,160 |
| 2013-03-28 | 2013-03-26 | 0.289 | 4,262,301 | -458,904 | 0.40% | 1,230,660 |
| 2013-03-27 | 2013-03-25 | 0.289 | 4,721,205 | +458,904 | 0.44% | 1,363,160 |
| 2013-03-15 | 2013-03-13 | 0.278 | 4,262,301 | -917,809 | 0.40% | 1,184,220 |
| 2013-03-14 | 2013-03-12 | 0.294 | 5,180,110 | -91,780 | 0.48% | 1,523,880 |
| 2013-03-13 | 2013-03-11 | 0.294 | 5,271,890 | -91,781 | 0.49% | 1,550,880 |
| 2013-03-12 | 2013-03-08 | 0.294 | 5,363,671 | -385,480 | 0.50% | 1,577,880 |
| 2013-03-08 | 2013-03-06 | 0.268 | 5,749,151 | +302,877 | 0.54% | 1,540,944 |
| 2013-03-07 | 2013-03-05 | 0.272 | 5,446,274 | +477,260 | 0.51% | 1,483,500 |
| 2013-02-25 | 2013-02-21 | 0.254 | 4,969,014 | +403,836 | 0.46% | 1,261,462 |
| 2013-02-21 | 2013-02-19 | 0.271 | 4,565,178 | -55,069 | 0.43% | 1,238,526 |
| 2013-02-19 | 2013-02-15 | 0.283 | 4,620,247 | +73,425 | 0.43% | 1,308,840 |
| 2013-02-08 | 2013-02-06 | 0.278 | 4,546,822 | +770,959 | 0.42% | 1,263,270 |
| 2013-02-06 | 2013-02-04 | 0.283 | 3,775,863 | +110,137 | 0.35% | 1,069,640 |
| 2013-02-05 | 2013-02-01 | 0.311 | 3,665,726 | +1,299,616 | 0.34% | 1,138,290 |
| 2012-11-05 | 2012-11-01 | 0.534 | 2,366,110 | -194,575 | 0.22% | 1,263,220 |
| 2012-07-04 | 2012-06-29 | 0.534 | 2,560,685 | +33,041 | 0.24% | 1,367,100 |
| 2012-06-29 | 2012-06-27 | 0.512 | 2,527,644 | -367,123 | 0.24% | 1,294,380 |
| 2012-06-28 | 2012-06-26 | 0.496 | 2,894,767 | +458,904 | 0.43% | 1,435,070 |
| 2012-06-27 | 2012-06-25 | 0.523 | 2,435,863 | -286,356 | 0.37% | 1,273,920 |
| 2012-06-26 | 2012-06-22 | 0.458 | 2,722,219 | -66,082 | 0.41% | 1,245,720 |
| 2012-06-25 | 2012-06-21 | 0.474 | 2,788,301 | +352,438 | 0.42% | 1,321,530 |
| 2012-06-20 | 2012-06-18 | 0.430 | 2,435,863 | -631,452 | 0.37% | 1,048,330 |
| 2012-06-19 | 2012-06-15 | 0.409 | 3,067,315 | -451,562 | 0.46% | 1,253,250 |
| 2012-06-18 | 2012-06-14 | 0.425 | 3,518,877 | -18,356 | 0.53% | 1,495,260 |
| 2012-06-15 | 2012-06-13 | 0.425 | 3,537,233 | -183,562 | 0.53% | 1,503,060 |
| 2012-06-14 | 2012-06-12 | 0.403 | 3,720,795 | +458,905 | 0.56% | 1,499,980 |
| 2012-06-12 | 2012-06-08 | 0.392 | 3,261,890 | +550,685 | 0.49% | 1,279,440 |
| 2012-06-11 | 2012-06-07 | 0.398 | 2,711,205 | +642,465 | 0.41% | 1,078,210 |
| 2012-06-07 | 2012-06-05 | 0.409 | 2,068,740 | +91,781 | 0.31% | 845,250 |
| 2012-06-05 | 2012-06-01 | 0.430 | 1,976,959 | -91,781 | 0.30% | 850,830 |
| 2012-05-31 | 2012-05-29 | 0.398 | 2,068,740 | +91,781 | 0.31% | 822,710 |
| 2012-05-30 | 2012-05-28 | 0.425 | 1,976,959 | -183,562 | 0.30% | 840,060 |
| 2012-05-28 | 2012-05-24 | 0.430 | 2,160,521 | -367,123 | 0.32% | 929,830 |
| 2012-05-25 | 2012-05-23 | 0.403 | 2,527,644 | +367,123 | 0.38% | 1,018,980 |
| 2012-05-17 | 2012-05-15 | 0.523 | 2,160,521 | -45,890 | 0.32% | 1,129,920 |
| 2012-05-16 | 2012-05-14 | 0.485 | 2,206,411 | +45,890 | 0.33% | 1,069,780 |
| 2012-05-08 | 2012-05-04 | 0.458 | 2,160,521 | -183,561 | 0.37% | 988,680 |
| 2012-05-07 | 2012-05-03 | 0.447 | 2,344,082 | -91,781 | 0.40% | 1,047,140 |
| 2012-05-04 | 2012-05-02 | 0.430 | 2,435,863 | -146,849 | 0.41% | 1,048,330 |
| 2012-04-30 | 2012-04-26 | 0.321 | 2,582,712 | -183,562 | 0.44% | 830,130 |
| 2012-04-25 | 2012-04-23 | 0.381 | 2,766,274 | +361,616 | 0.47% | 1,054,900 |
| 2012-04-24 | 2012-04-20 | 0.354 | 2,404,658 | -548,849 | 0.41% | 851,500 |
| 2012-04-20 | 2012-04-18 | 0.338 | 2,953,507 | -1,835 | 0.50% | 997,580 |
| 2012-04-16 | 2012-04-12 | 0.327 | 2,955,342 | -119,316 | 0.50% | 966,000 |
| 2012-03-29 | 2012-03-27 | 0.349 | 3,074,658 | -113,808 | 0.52% | 1,072,000 |
| 2012-03-28 | 2012-03-26 | 0.338 | 3,188,466 | -161,534 | 0.54% | 1,076,940 |
| 2012-03-23 | 2012-03-21 | 0.349 | 3,350,000 | -229,452 | 0.57% | 1,168,000 |
| 2012-03-12 | 2012-03-08 | 0.376 | 3,579,452 | -23,863 | 0.61% | 1,345,500 |
| 2012-03-09 | 2012-03-07 | 0.360 | 3,603,315 | -113,808 | 0.61% | 1,295,580 |
| 2012-03-08 | 2012-03-06 | 0.370 | 3,717,123 | -91,781 | 0.63% | 1,377,000 |
| 2012-03-05 | 2012-03-01 | 0.360 | 3,808,904 | -137,671 | 0.65% | 1,369,500 |
| 2012-03-01 | 2012-02-28 | 0.370 | 3,946,575 | -91,781 | 0.67% | 1,462,000 |
| 2012-02-29 | 2012-02-27 | 0.376 | 4,038,356 | +91,781 | 0.69% | 1,518,000 |
| 2012-02-28 | 2012-02-24 | 0.381 | 3,946,575 | -91,781 | 0.67% | 1,505,000 |
| 2012-02-27 | 2012-02-23 | 0.381 | 4,038,356 | +91,781 | 0.69% | 1,540,000 |
| 2012-02-24 | 2012-02-22 | 0.376 | 3,946,575 | +91,780 | 0.67% | 1,483,500 |
| 2012-02-21 | 2012-02-17 | 0.354 | 3,854,795 | +91,781 | 0.66% | 1,365,000 |
| 2012-02-20 | 2012-02-16 | 0.370 | 3,763,014 | -56,904 | 0.64% | 1,394,000 |
| 2012-02-17 | 2012-02-15 | 0.376 | 3,819,918 | -34,877 | 0.65% | 1,435,890 |
| 2012-02-15 | 2012-02-13 | 0.381 | 3,854,795 | -183,561 | 0.66% | 1,470,000 |
| 2012-02-14 | 2012-02-10 | 0.370 | 4,038,356 | -220,274 | 0.69% | 1,496,000 |
| 2012-02-13 | 2012-02-09 | 0.387 | 4,258,630 | +495,616 | 0.72% | 1,647,200 |
| 2012-02-10 | 2012-02-08 | 0.387 | 3,763,014 | -183,561 | 0.64% | 1,455,500 |
| 2012-02-09 | 2012-02-07 | 0.349 | 3,946,575 | +614,931 | 0.67% | 1,376,000 |
| 2012-02-07 | 2012-02-03 | 0.354 | 3,331,644 | +183,562 | 0.57% | 1,179,750 |
| 2012-02-06 | 2012-02-02 | 0.343 | 3,148,082 | +91,781 | 0.54% | 1,080,450 |
| 2012-02-02 | 2012-01-31 | 0.327 | 3,056,301 | -45,891 | 0.52% | 999,000 |
| 2012-01-26 | 2012-01-19 | 0.332 | 3,102,192 | +367,124 | 0.53% | 1,030,900 |
| 2012-01-17 | 2012-01-13 | 0.316 | 2,735,068 | +275,342 | 0.47% | 864,200 |
| 2012-01-06 | 2012-01-04 | 0.349 | 2,459,726 | +91,781 | 0.42% | 857,600 |
| 2012-01-04 | 2011-12-30 | 0.360 | 2,367,945 | -18,356 | 0.40% | 851,400 |
| 2011-12-29 | 2011-12-23 | 0.376 | 2,386,301 | -45,891 | 0.41% | 897,000 |
| 2011-12-20 | 2011-12-16 | 0.381 | 2,432,192 | -45,890 | 0.41% | 927,500 |
| 2011-12-13 | 2011-12-09 | 0.398 | 2,478,082 | +137,671 | 0.42% | 985,500 |
| 2011-12-08 | 2011-12-06 | 0.409 | 2,340,411 | +91,781 | 0.40% | 956,250 |
| 2011-12-07 | 2011-12-05 | 0.414 | 2,248,630 | -62,411 | 0.38% | 931,000 |
| 2011-12-06 | 2011-12-02 | 0.414 | 2,311,041 | +200,082 | 0.39% | 956,840 |
| 2011-12-01 | 2011-11-29 | 0.430 | 2,110,959 | -91,781 | 0.36% | 908,500 |
| 2011-11-30 | 2011-11-28 | 0.425 | 2,202,740 | +45,891 | 0.37% | 936,000 |
| 2011-11-29 | 2011-11-25 | 0.452 | 2,156,849 | -91,781 | 0.37% | 975,250 |
| 2011-11-24 | 2011-11-22 | 0.441 | 2,248,630 | -1,376,712 | 0.38% | 992,250 |
| 2011-11-22 | 2011-11-18 | 0.474 | 3,625,342 | +1,468,493 | 0.62% | 1,718,250 |
| 2011-11-21 | 2011-11-17 | 0.447 | 2,156,849 | -458,904 | 0.37% | 963,500 |
| 2011-11-18 | 2011-11-16 | 0.447 | 2,615,753 | +458,904 | 0.44% | 1,168,500 |
| 2011-11-15 | 2011-11-11 | 0.463 | 2,156,849 | -119,315 | 0.37% | 998,750 |
| 2011-11-14 | 2011-11-10 | 0.376 | 2,276,164 | +91,780 | 0.39% | 855,600 |
| 2011-11-11 | 2011-11-09 | 0.398 | 2,184,384 | -183,561 | 0.37% | 868,700 |
| 2011-11-09 | 2011-11-07 | 0.414 | 2,367,945 | -229,452 | 0.40% | 980,400 |
| 2011-11-07 | 2011-11-03 | 0.376 | 2,597,397 | -137,671 | 0.44% | 976,350 |
| 2011-11-04 | 2011-11-02 | 0.381 | 2,735,068 | +183,561 | 0.47% | 1,043,000 |
| 2011-11-03 | 2011-11-01 | 0.349 | 2,551,507 | +245,973 | 0.43% | 889,600 |
| 2011-11-02 | 2011-10-31 | 0.365 | 2,305,534 | +249,644 | 0.39% | 841,520 |
| 2011-10-31 | 2011-10-27 | 0.327 | 2,055,890 | +55,068 | 0.35% | 672,000 |
| 2011-10-27 | 2011-10-25 | 0.332 | 2,000,822 | -275,342 | 0.34% | 664,900 |
| 2011-10-25 | 2011-10-21 | 0.321 | 2,276,164 | +275,342 | 0.39% | 731,600 |
| 2011-10-21 | 2011-10-19 | 0.311 | 2,000,822 | -18,356 | 0.34% | 621,300 |
| 2011-09-28 | 2011-09-26 | 0.327 | 2,019,178 | -183,562 | 0.34% | 660,000 |
| 2011-08-31 | 2011-08-29 | 0.272 | 2,202,740 | -91,781 | 0.37% | 600,000 |
| 2011-08-12 | 2011-08-10 | 0.271 | 2,294,521 | -91,780 | 0.39% | 622,500 |
| 2011-08-10 | 2011-08-08 | 0.283 | 2,386,301 | -91,781 | 0.41% | 676,000 |
| 2011-07-18 | 2011-07-14 | 0.398 | 2,478,082 | -253,315 | 0.42% | 985,500 |
| 2011-06-22 | 2011-06-20 | 0.452 | 2,731,397 | -275,343 | 0.46% | 1,235,040 |
| 2011-06-20 | 2011-06-16 | 0.469 | 3,006,740 | -9,178 | 0.51% | 1,408,680 |
| 2011-06-15 | 2011-06-13 | 0.469 | 3,015,918 | -167,041 | 0.51% | 1,412,980 |
| 2011-06-13 | 2011-06-09 | 0.463 | 3,182,959 | +18,356 | 0.54% | 1,473,900 |
| 2011-06-10 | 2011-06-08 | 0.485 | 3,164,603 | -165,205 | 0.54% | 1,534,360 |
| 2011-06-09 | 2011-06-07 | 0.518 | 3,329,808 | +36,712 | 0.57% | 1,723,300 |
| 2011-06-08 | 2011-06-03 | 0.556 | 3,293,096 | +73,425 | 0.56% | 1,829,880 |
| 2011-06-07 | 2011-06-02 | 0.556 | 3,219,671 | +91,781 | 0.55% | 1,789,080 |
| 2011-06-03 | 2011-06-01 | 0.539 | 3,127,890 | +14,685 | 0.53% | 1,686,960 |
| 2011-06-02 | 2011-05-31 | 0.496 | 3,113,205 | +55,068 | 0.53% | 1,543,360 |
| 2011-06-01 | 2011-05-30 | 0.545 | 3,058,137 | +304,712 | 0.52% | 1,666,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 2,753,425 | +91,781 | 0.47% | 1,275,000 |
| 2011-05-23 | 2011-05-19 | 0.452 | 2,661,644 | -64,246 | 0.45% | 1,203,500 |
| 2011-05-19 | 2011-05-17 | 0.474 | 2,725,890 | -183,562 | 0.46% | 1,291,950 |
| 2011-05-17 | 2011-05-13 | 0.523 | 2,909,452 | +64,247 | 0.49% | 1,521,600 |
| 2011-05-13 | 2011-05-11 | 0.539 | 2,845,205 | +370,794 | 0.48% | 1,534,500 |
| 2011-05-12 | 2011-05-09 | 0.528 | 2,474,411 | +42,219 | 0.42% | 1,307,560 |
| 2011-05-11 | 2011-05-06 | 0.588 | 2,432,192 | +238,630 | 0.41% | 1,431,000 |
| 2011-04-18 | 2011-04-14 | 0.850 | 2,193,562 | +174,384 | 0.42% | 1,864,200 |
| 2011-04-11 | 2011-04-07 | 0.872 | 2,019,178 | +64,246 | 0.39% | 1,760,000 |
| 2011-04-08 | 2011-04-06 | 0.850 | 1,954,932 | +36,713 | 0.38% | 1,661,400 |
| 2011-03-31 | 2011-03-29 | 0.850 | 1,918,219 | +201,918 | 0.37% | 1,630,200 |
| 2011-03-30 | 2011-03-28 | 0.806 | 1,716,301 | -134,000 | 0.33% | 1,383,800 |
| 2011-03-29 | 2011-03-25 | 0.850 | 1,850,301 | +45,890 | 0.36% | 1,572,480 |
| 2011-03-28 | 2011-03-24 | 0.850 | 1,804,411 | +45,890 | 0.35% | 1,533,480 |
| 2011-03-25 | 2011-03-23 | 0.883 | 1,758,521 | -45,890 | 0.34% | 1,551,960 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,804,411 | +284,521 | 0.35% | 1,612,120 |
| 2011-03-21 | 2011-03-17 | 0.730 | 1,519,890 | -27,535 | 0.29% | 1,109,520 |
| 2011-03-18 | 2011-03-16 | 0.752 | 1,547,425 | +42,220 | 0.30% | 1,163,340 |
| 2011-03-16 | 2011-03-14 | 0.784 | 1,505,205 | -9,179 | 0.29% | 1,180,800 |
| 2011-03-15 | 2011-03-11 | 0.784 | 1,514,384 | -27,534 | 0.29% | 1,188,000 |
| 2011-03-14 | 2011-03-10 | 0.806 | 1,541,918 | +36,713 | 0.30% | 1,243,200 |
| 2011-03-10 | 2011-03-08 | 0.828 | 1,505,205 | -36,713 | 0.29% | 1,246,400 |
| 2011-03-08 | 2011-03-04 | 0.817 | 1,541,918 | +64,247 | 0.30% | 1,260,000 |
| 2011-02-25 | 2011-02-23 | 0.850 | 1,477,671 | +64,246 | 0.28% | 1,255,800 |
| 2011-02-22 | 2011-02-18 | 0.883 | 1,413,425 | +91,781 | 0.27% | 1,247,400 |
| 2011-02-18 | 2011-02-16 | 0.904 | 1,321,644 | +64,247 | 0.25% | 1,195,200 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,257,397 | +330,411 | 0.24% | 1,178,200 |
| 2011-02-16 | 2011-02-14 | 1.013 | 926,986 | +119,315 | 0.18% | 939,300 |
| 2011-02-15 | 2011-02-11 | 0.893 | 807,671 | -73,425 | 0.16% | 721,600 |
| 2011-02-11 | 2011-02-09 | 0.850 | 881,096 | -18,356 | 0.17% | 748,800 |
| 2011-02-10 | 2011-02-08 | 0.872 | 899,452 | -18,356 | 0.18% | 784,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 917,808 | +9,178 | 0.19% | 1,080,000 |
| 2011-01-25 | 2011-01-21 | 1.253 | 908,630 | +18,356 | 0.18% | 1,138,500 |
| 2011-01-24 | 2011-01-20 | 1.275 | 890,274 | -27,534 | 0.18% | 1,134,900 |
| 2011-01-21 | 2011-01-19 | 1.384 | 917,808 | -27,534 | 0.19% | 1,270,000 |
| 2011-01-20 | 2011-01-18 | 1.318 | 945,342 | -192,740 | 0.20% | 1,246,299 |
| 2011-01-19 | 2011-01-17 | 1.329 | 1,138,082 | +82,603 | 0.24% | 1,512,800 |
| 2011-01-18 | 2011-01-14 | 1.100 | 1,055,479 | -64,247 | 0.22% | 1,161,500 |
| 2011-01-17 | 2011-01-13 | 0.981 | 1,119,726 | +137,671 | 0.24% | 1,098,000 |
| 2011-01-13 | 2011-01-11 | 0.893 | 982,055 | +36,713 | 0.21% | 877,400 |
| 2011-01-10 | 2011-01-06 | 1.057 | 945,342 | -42,220 | 0.20% | 999,100 |
| 2011-01-07 | 2011-01-05 | 0.774 | 987,562 | +110,137 | 0.21% | 763,960 |
| 2010-12-08 | 2010-12-06 | 0.948 | 877,425 | -55,068 | 0.19% | 831,720 |
| 2010-11-22 | 2010-11-18 | 1.307 | 932,493 | +18,356 | 0.20% | 1,219,200 |
| 2010-11-19 | 2010-11-17 | 1.242 | 914,137 | -45,890 | 0.20% | 1,135,440 |
| 2010-11-16 | 2010-11-12 | 1.307 | 960,027 | +183,561 | 0.21% | 1,255,199 |
| 2010-10-27 | 2010-10-25 | 1.329 | 776,466 | -27,534 | 0.17% | 1,032,120 |
| 2010-10-26 | 2010-10-22 | 1.329 | 804,000 | +27,534 | 0.17% | 1,068,720 |
| 2010-10-05 | 2010-09-30 | 1.416 | 776,466 | -62,411 | 0.17% | 1,099,800 |
| 2010-09-16 | 2010-09-14 | 1.460 | 838,877 | -22,027 | 0.18% | 1,224,760 |
| 2010-08-19 | 2010-08-17 | 1.373 | 860,904 | +91,781 | 0.19% | 1,181,880 |
| 2010-07-13 | 2010-07-09 | 1.852 | 769,123 | -18,356 | 0.17% | 1,424,599 |
| 2010-06-24 | 2010-06-22 | 1.852 | 787,479 | -5,507 | 0.18% | 1,458,599 |
| 2010-06-14 | 2010-06-10 | 1.852 | 792,986 | -18,356 | 0.18% | 1,468,799 |
| 2010-06-07 | 2010-06-03 | 1.961 | 811,342 | +18,356 | 0.18% | 1,591,199 |
| 2010-06-04 | 2010-06-02 | 1.929 | 792,986 | -45,891 | 0.18% | 1,529,279 |
| 2010-06-03 | 2010-06-01 | 1.961 | 838,877 | -1,835 | 0.19% | 1,645,201 |
| 2010-06-01 | 2010-05-28 | 1.874 | 840,712 | -7,343 | 0.19% | 1,575,519 |
| 2010-05-25 | 2010-05-20 | 1.525 | 848,055 | -45,890 | 0.19% | 1,293,600 |
| 2010-05-13 | 2010-05-11 | 1.743 | 893,945 | +9,178 | 0.20% | 1,558,400 |
| 2010-05-11 | 2010-05-07 | 1.667 | 884,767 | +3,671 | 0.20% | 1,474,920 |
| 2010-05-10 | 2010-05-06 | 1.830 | 881,096 | +20,192 | 0.20% | 1,612,800 |
| 2010-05-07 | 2010-05-05 | 1.918 | 860,904 | +183,562 | 0.19% | 1,650,880 |
| 2010-05-05 | 2010-05-03 | 1.939 | 677,342 | +255,150 | 0.15% | 1,313,639 |
| 2010-04-28 | 2010-04-26 | 2.037 | 422,192 | +18,356 | 0.09% | 860,200 |
| 2010-04-14 | 2010-04-12 | 2.288 | 403,836 | +12,850 | 0.09% | 924,001 |
| 2010-04-01 | 2010-03-30 | 2.343 | 390,986 | +18,356 | 0.09% | 915,899 |
| 2010-03-31 | 2010-03-29 | 2.397 | 372,630 | +9,178 | 0.09% | 893,200 |
| 2010-03-15 | 2010-03-11 | 2.451 | 363,452 | -27,534 | 0.08% | 891,000 |
| 2010-03-12 | 2010-03-10 | 2.430 | 390,986 | +45,890 | 0.09% | 949,979 |
| 2010-03-08 | 2010-03-04 | 2.920 | 345,096 | -27,534 | 0.08% | 1,007,680 |
| 2010-03-04 | 2010-03-02 | 2.702 | 372,630 | +27,534 | 0.09% | 1,006,880 |
| 2009-10-14 | 2009-10-12 | 3.192 | 345,096 | +5,507 | 0.08% | 1,101,680 |
| 2009-10-12 | 2009-10-08 | 3.181 | 339,589 | -9,178 | 0.08% | 1,080,400 |
| 2009-10-08 | 2009-10-06 | 3.290 | 348,767 | +9,178 | 0.08% | 1,147,600 |
| 2009-09-30 | 2009-09-28 | 2.953 | 339,589 | -9,178 | 0.08% | 1,002,700 |
| 2009-09-29 | 2009-09-25 | 3.018 | 348,767 | +9,178 | 0.08% | 1,052,600 |
| 2009-09-25 | 2009-09-23 | 3.301 | 339,589 | -20,192 | 0.08% | 1,121,100 |
| 2009-09-24 | 2009-09-22 | 3.203 | 359,781 | +11,014 | 0.08% | 1,152,481 |
| 2009-09-23 | 2009-09-21 | 2.789 | 348,767 | -18,356 | 0.08% | 972,800 |
| 2009-09-18 | 2009-09-16 | 2.146 | 367,123 | +45,890 | 0.09% | 787,999 |
| 2009-09-15 | 2009-09-11 | 2.343 | 321,233 | +9,178 | 0.07% | 752,500 |
| 2009-09-09 | 2009-09-07 | 2.517 | 312,055 | -14,685 | 0.07% | 785,401 |
| 2009-09-08 | 2009-09-04 | 2.288 | 326,740 | -91,781 | 0.08% | 747,601 |
| 2009-09-07 | 2009-09-03 | 2.299 | 418,521 | -9,178 | 0.10% | 962,161 |
| 2009-09-04 | 2009-09-02 | 2.255 | 427,699 | +3,672 | 0.10% | 964,621 |
| 2009-09-03 | 2009-09-01 | 2.179 | 424,027 | +42,219 | 0.10% | 923,999 |
| 2009-09-02 | 2009-08-31 | 2.451 | 381,808 | +115,644 | 0.09% | 935,999 |
| 2009-08-28 | 2009-08-26 | 2.397 | 266,164 | +9,178 | 0.06% | 637,999 |
| 2009-08-17 | 2009-08-13 | 3.432 | 256,986 | +9,178 | 0.06% | 881,999 |
| 2009-08-14 | 2009-08-12 | 3.280 | 247,808 | -9,178 | 0.06% | 812,699 |
| 2009-08-12 | 2009-08-10 | 3.487 | 256,986 | -9,178 | 0.06% | 895,999 |
| 2009-08-10 | 2009-08-06 | 3.661 | 266,164 | +9,178 | 0.06% | 974,399 |
| 2009-08-05 | 2009-08-03 | 3.835 | 256,986 | +9,178 | 0.06% | 985,599 |
| 2009-08-04 | 2009-07-31 | 3.770 | 247,808 | -27,534 | 0.06% | 934,199 |
| 2009-07-14 | 2009-07-10 | 3.803 | 275,342 | +9,178 | 0.06% | 1,046,998 |
| 2009-07-10 | 2009-07-08 | 4.086 | 266,164 | +45,890 | 0.06% | 1,087,498 |
| 2009-07-09 | 2009-07-07 | 3.824 | 220,274 | -27,534 | 0.05% | 842,400 |
| 2009-07-03 | 2009-06-30 | 3.280 | 247,808 | +20,192 | 0.06% | 812,699 |
| 2009-07-02 | 2009-06-29 | 3.421 | 227,616 | -190,905 | 0.05% | 778,719 |
| 2009-06-23 | 2009-06-19 | 2.081 | 418,521 | +198,247 | 0.10% | 870,961 |
| 2009-06-15 | 2009-06-11 | 2.114 | 220,274 | -12,849 | 0.05% | 465,600 |
| 2009-06-12 | 2009-06-10 | 2.386 | 233,123 | +12,849 | 0.05% | 556,259 |
| 2009-06-10 | 2009-06-08 | 2.615 | 220,274 | +36,712 | 0.05% | 576,000 |
| 2009-06-08 | 2009-06-04 | 2.037 | 183,562 | -3,671 | 0.04% | 374,001 |
| 2009-05-29 | 2009-05-26 | 1.253 | 187,233 | +3,671 | 0.04% | 234,600 |
| 2009-05-20 | 2009-05-18 | 0.828 | 183,562 | -45,890 | 0.04% | 152,000 |
| 2009-05-15 | 2009-05-13 | 0.708 | 229,452 | +45,890 | 0.05% | 162,500 |
| 2009-02-05 | 2009-02-03 | 0.305 | 183,562 | -78,931 | 0.04% | 56,000 |
| 2008-09-17 | 2008-09-12 | 0.430 | 262,493 | -45,891 | 0.06% | 112,970 |
| 2008-08-29 | 2008-08-27 | 0.436 | 308,384 | +9,179 | 0.07% | 134,400 |
| 2008-08-08 | 2008-08-05 | 0.441 | 299,205 | -45,891 | 0.07% | 132,030 |
| 2008-08-05 | 2008-08-01 | 2.636 | 345,096 | +221,404 | 0.08% | 909,531 |
| 2008-06-12 | 2008-06-10 | 2.530 | 123,692 | -7,588 | 0.07% | 312,961 |
| 2008-06-06 | 2008-06-04 | 2.583 | 131,280 | -18,971 | 0.07% | 339,080 |
| 2008-06-04 | 2008-06-02 | 2.636 | 150,251 | -3,794 | 0.08% | 396,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 154,045 | +2,276 | 0.09% | 332,919 |
| 2008-05-02 | 2008-04-29 | 2.161 | 151,769 | -22,006 | 0.09% | 328,001 |
| 2008-04-24 | 2008-04-22 | 1.581 | 173,775 | -20,489 | 0.10% | 274,800 |
| 2008-04-11 | 2008-04-09 | 1.529 | 194,264 | -150,251 | 0.11% | 296,960 |
| 2008-03-03 | 2008-02-28 | 1.581 | 344,515 | +102,444 | 0.19% | 544,800 |
| 2008-02-26 | 2008-02-22 | 1.581 | 242,071 | +68,296 | 0.14% | 382,800 |
| 2008-01-10 | 2008-01-08 | 1.529 | 173,775 | -1,518 | 0.10% | 265,640 |
| 2008-01-03 | 2007-12-31 | 1.531 | 175,293 | +6,261 | 0.10% | 268,302 |
| 2007-08-27 | 2007-08-23 | 1.613 | 169,032 | +36,587 | 0.10% | 272,579 |
| 2007-07-31 | 2007-07-27 | 1.859 | 132,445 | -26,343 | 0.08% | 246,159 |
| 2007-07-19 | 2007-07-17 | 1.941 | 158,788 | -3,659 | 0.09% | 308,140 |
| 2007-07-16 | 2007-07-12 | 1.995 | 162,447 | -10,976 | 0.10% | 324,120 |
| 2007-06-26 | 2007-06-22 | 1.995 | 173,423 | 0.10% | 346,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy