History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 -100,000
2021-05-05 2021-05-03 0.460 100,000 +100,000 0.00% 46,000
2021-03-22 2021-03-18 0.550 0 -60,000
2021-03-09 2021-03-05 0.455 60,000 +60,000 0.00% 27,300
2021-01-27 2021-01-25 0.455 0 -50,000
2020-12-11 2020-12-09 0.335 50,000 -200,000 0.00% 16,750
2020-12-10 2020-12-08 0.325 250,000 +50,000 0.00% 81,250
2019-03-15 2019-03-13 0.270 200,000 -100,000 0.00% 54,000
2018-08-23 2018-08-21 0.204 300,000 -100,000 0.01% 61,200
2018-01-03 2017-12-29 0.290 400,000 -200,000 0.01% 116,000
2017-12-28 2017-12-22 0.295 600,000 +200,000 0.01% 177,000
2017-11-30 2017-11-28 0.295 400,000 +100,000 0.01% 118,000
2017-10-10 2017-10-06 0.295 300,000 +100,000 0.01% 88,500
2017-09-26 2017-09-22 0.375 200,000 +100,000 0.00% 75,000
2017-09-25 2017-09-21 0.370 100,000 +100,000 0.00% 37,000
2017-02-16 2017-02-14 0.375 0 -100,000
2017-02-15 2017-02-13 0.355 100,000 +100,000 0.00% 35,500
2017-02-14 2017-02-10 0.350 0 -100,000
2017-01-24 2017-01-20 0.154 100,000 -100,000 0.00% 15,400
2016-11-24 2016-11-22 0.140 200,000 +100,000 0.01% 28,000
2016-11-18 2016-11-16 0.156 100,000 +8,219 0.00% 15,581
2015-08-13 2015-08-11 0.316 91,781 +91,781 0.01% 29,000
2015-07-31 2015-07-29 0.332 0 -91,781
2015-07-24 2015-07-22 0.305 91,781 +91,781 0.01% 28,000
2015-07-22 2015-07-20 0.321 0 -91,781
2015-07-16 2015-07-14 0.289 91,781 +91,781 0.01% 26,500
2015-06-17 2015-06-15 0.392 0 -91,781
2015-06-15 2015-06-11 0.441 91,781 +91,781 0.01% 40,500
2015-06-09 2015-06-05 0.441 0 -5,507
2015-06-03 2015-06-01 0.392 5,507 -91,781 0.00% 2,160
2015-06-02 2015-05-29 0.381 97,288 +91,781 0.01% 37,100
2015-05-27 2015-05-22 0.392 5,507 -9,178 0.00% 2,160
2015-05-15 2015-05-13 0.414 14,685 -917,808 0.00% 6,080
2015-05-14 2015-05-12 0.419 932,493 +917,808 0.05% 391,160
2015-05-12 2015-05-08 0.392 14,685 -550,685 0.00% 5,760
2015-05-11 2015-05-07 0.419 565,370 -1,009,589 0.03% 237,160
2015-05-08 2015-05-06 0.436 1,574,959 -3,671,233 0.09% 686,400
2015-05-07 2015-05-05 0.414 5,246,192 -605,753 0.29% 2,172,080
2015-05-06 2015-05-04 0.447 5,851,945 +5,837,260 0.32% 2,614,160
2015-05-05 2015-04-30 0.419 14,685 -5,497,671 0.00% 6,160
2015-05-04 2015-04-29 0.398 5,512,356 +5,506,849 0.30% 2,192,190
2015-04-30 2015-04-28 0.224 5,507 -1,376,712 0.00% 1,236
2015-04-24 2015-04-22 0.272 1,382,219 +1,330,822 0.08% 376,500
2015-03-26 2015-03-24 0.190 51,397 -91,781 0.00% 9,744
2015-03-11 2015-03-09 0.153 143,178 -275,343 0.01% 21,840
2014-11-24 2014-11-20 0.151 418,521 +91,781 0.02% 63,384
2014-09-26 2014-09-24 0.192 326,740 -183,561 0.02% 62,656
2014-07-10 2014-07-08 0.175 510,301 -367,124 0.03% 89,516
2014-05-09 2014-05-07 0.117 877,425 +137,672 0.06% 102,292
2014-01-28 2014-01-24 0.167 739,753 +45,890 0.05% 123,318
2013-10-03 2013-09-30 0.200 693,863 +91,781 0.05% 139,104
2013-10-02 2013-09-27 0.206 602,082 -137,671 0.05% 123,984
2013-09-30 2013-09-26 0.190 739,753 -91,781 0.06% 140,244
2013-09-26 2013-09-24 0.188 831,534 +91,781 0.07% 156,738
2013-06-04 2013-05-31 0.179 739,753 +183,561 0.07% 132,184
2013-05-30 2013-05-28 0.207 556,192 +91,781 0.05% 115,140
2013-05-27 2013-05-23 0.228 464,411 +183,562 0.04% 105,754
2013-03-13 2013-03-11 0.294 280,849 -367,124 0.03% 82,620
2013-03-12 2013-03-08 0.294 647,973 +367,124 0.06% 190,620
2013-02-05 2013-02-01 0.311 280,849 +280,849 0.03% 87,210
2012-05-25 2012-05-23 0.403 0 -91,781
2012-05-23 2012-05-21 0.376 91,781 +91,781 0.01% 34,500
2012-05-18 2012-05-16 0.496 0 -91,781
2012-05-14 2012-05-10 0.469 91,781 -45,890 0.02% 43,000
2012-05-07 2012-05-03 0.447 137,671 -91,781 0.02% 61,500
2012-05-02 2012-04-27 0.349 229,452 -91,781 0.04% 80,000
2012-03-19 2012-03-15 0.370 321,233 -73,425 0.05% 119,000
2012-03-07 2012-03-05 0.387 394,658 -27,534 0.07% 152,650
2012-02-22 2012-02-20 0.360 422,192 +27,534 0.07% 151,800
2012-02-13 2012-02-09 0.387 394,658 -27,534 0.07% 152,650
2012-02-09 2012-02-07 0.349 422,192 +27,534 0.07% 147,200
2012-02-07 2012-02-03 0.354 394,658 -27,534 0.07% 139,750
2012-01-26 2012-01-19 0.332 422,192 -27,534 0.07% 140,300
2012-01-09 2012-01-05 0.321 449,726 +55,068 0.08% 144,550
2011-11-25 2011-11-23 0.419 394,658 -91,780 0.07% 165,550
2011-11-23 2011-11-21 0.447 486,438 -734,247 0.08% 217,300
2011-11-22 2011-11-18 0.474 1,220,685 +761,781 0.21% 578,550
2011-11-18 2011-11-16 0.447 458,904 +45,890 0.08% 205,000
2011-11-16 2011-11-14 0.452 413,014 -963,698 0.07% 186,750
2011-11-15 2011-11-11 0.463 1,376,712 +963,698 0.23% 637,500
2011-11-09 2011-11-07 0.414 413,014 -91,781 0.07% 171,000
2011-11-07 2011-11-03 0.376 504,795 +45,891 0.09% 189,750
2011-11-03 2011-11-01 0.349 458,904 +45,890 0.08% 160,000
2011-11-02 2011-10-31 0.365 413,014 -27,534 0.07% 150,750
2011-11-01 2011-10-28 0.321 440,548 +45,890 0.07% 141,600
2011-10-25 2011-10-21 0.321 394,658 +18,357 0.07% 126,850
2011-10-18 2011-10-14 0.332 376,301 +67,917 0.06% 125,050
2011-10-17 2011-10-13 0.349 308,384 -73,424 0.05% 107,520
2011-10-11 2011-10-07 0.305 381,808 +51,397 0.06% 116,480
2011-10-10 2011-10-06 0.311 330,411 -73,425 0.06% 102,600
2011-10-07 2011-10-04 0.300 403,836 +100,959 0.07% 121,000
2011-10-03 2011-09-28 0.338 302,877 +45,891 0.05% 102,300
2011-09-28 2011-09-26 0.327 256,986 +27,534 0.04% 84,000
2011-09-27 2011-09-23 0.376 229,452 +91,781 0.04% 86,250
2011-09-26 2011-09-22 0.403 137,671 -275,343 0.02% 55,500
2011-09-21 2011-09-19 0.425 413,014 -45,890 0.07% 175,500
2011-09-20 2011-09-16 0.430 458,904 -45,891 0.08% 197,500
2011-09-19 2011-09-15 0.403 504,795 -82,602 0.09% 203,500
2011-09-12 2011-09-08 0.387 587,397 -45,891 0.10% 227,200
2011-09-09 2011-09-07 0.387 633,288 +36,713 0.11% 244,950
2011-09-08 2011-09-06 0.398 596,575 -27,535 0.10% 237,250
2011-09-07 2011-09-05 0.343 624,110 -201,917 0.11% 214,200
2011-09-06 2011-09-02 0.387 826,027 +247,808 0.14% 319,500
2011-08-09 2011-08-05 0.316 578,219 +91,781 0.10% 182,700
2011-07-19 2011-07-15 0.398 486,438 +27,534 0.08% 193,450
2011-07-18 2011-07-14 0.398 458,904 +55,068 0.08% 182,500
2011-07-15 2011-07-13 0.403 403,836 +27,535 0.07% 162,800
2011-07-05 2011-06-30 0.447 376,301 +45,890 0.06% 168,100
2011-06-16 2011-06-14 0.469 330,411 +36,712 0.06% 154,800
2011-06-14 2011-06-10 0.458 293,699 -91,780 0.05% 134,400
2011-06-10 2011-06-08 0.485 385,479 +55,068 0.07% 186,900
2011-06-07 2011-06-02 0.556 330,411 -110,137 0.06% 183,600
2011-06-03 2011-06-01 0.539 440,548 +91,781 0.07% 237,600
2011-06-02 2011-05-31 0.496 348,767 -1,468,493 0.06% 172,900
2011-06-01 2011-05-30 0.545 1,817,260 +1,468,493 0.31% 990,000
2011-05-20 2011-05-18 0.490 348,767 +45,890 0.06% 171,000
2011-05-19 2011-05-17 0.474 302,877 +73,425 0.05% 143,550
2011-05-13 2011-05-11 0.539 229,452 +45,890 0.04% 123,750
2011-05-11 2011-05-06 0.588 183,562 +55,069 0.03% 108,000
2011-04-07 2011-04-04 0.861 128,493 -9,178 0.02% 110,600
2011-04-01 2011-03-30 0.861 137,671 +27,534 0.03% 118,500
2011-03-31 2011-03-29 0.850 110,137 +18,356 0.02% 93,600
2011-03-24 2011-03-22 0.893 91,781 -55,068 0.02% 82,000
2011-03-11 2011-03-09 0.839 146,849 +9,178 0.03% 123,200
2011-02-22 2011-02-18 0.883 137,671 +18,356 0.03% 121,500
2011-02-15 2011-02-11 0.893 119,315 +27,534 0.02% 106,600
2011-02-11 2011-02-09 0.850 91,781 +18,356 0.02% 78,000
2011-02-08 2011-02-02 0.981 73,425 +27,535 0.01% 72,000
2011-01-31 2011-01-27 1.090 45,890 +18,356 0.01% 50,000
2011-01-28 2011-01-26 1.057 27,534 +27,534 0.01% 29,100
2011-01-19 2011-01-17 1.329 0 -45,890
2011-01-18 2011-01-14 1.100 45,890 -45,891 0.01% 50,500
2011-01-13 2011-01-11 0.893 91,781 -367,123 0.02% 82,000
2011-01-10 2011-01-06 1.057 458,904 +367,123 0.10% 485,000
2010-12-09 2010-12-07 0.970 91,781 +91,781 0.02% 89,000
2010-09-13 2010-09-09 1.493 0 -27,534
2010-09-02 2010-08-31 1.591 27,534 +27,534 0.01% 43,800
2009-09-25 2009-09-23 3.301 0 -128,493
2009-09-24 2009-09-22 3.203 128,493 +128,493 0.03% 411,600
2009-09-02 2009-08-31 2.451 0 -36,712
2009-09-01 2009-08-28 1.732 36,712 +36,712 0.01% 63,599
2009-07-02 2009-06-29 3.421 0 -18,356
2009-06-29 2009-06-25 2.125 18,356 +18,356 0.00% 39,000
2009-06-23 2009-06-19 2.081 0 -16,521
2009-06-19 2009-06-17 2.179 16,521 -1,835 0.00% 36,001
2009-06-18 2009-06-16 2.244 18,356 -18,356 0.00% 41,200
2009-06-16 2009-06-12 2.310 36,712 -45,891 0.01% 84,799
2009-06-11 2009-06-09 2.397 82,603 -3,671 0.02% 198,001
2009-06-10 2009-06-08 2.615 86,274 -33,041 0.02% 225,600
2009-06-08 2009-06-04 2.037 119,315 +27,534 0.03% 243,100
2009-06-05 2009-06-03 2.136 91,781 -12,849 0.02% 196,000
2009-06-04 2009-06-02 1.591 104,630 -88,110 0.02% 166,440
2009-06-01 2009-05-27 1.220 192,740 -18,356 0.04% 235,200
2009-05-29 2009-05-26 1.253 211,096 -9,178 0.05% 264,500
2009-05-26 2009-05-22 0.937 220,274 -27,534 0.05% 206,400
2009-05-25 2009-05-21 0.904 247,808 +45,890 0.06% 224,100
2009-05-22 2009-05-20 0.937 201,918 -339,589 0.05% 189,200
2009-05-21 2009-05-19 0.981 541,507 +431,370 0.13% 531,000
2009-05-19 2009-05-15 0.752 110,137 -862,740 0.03% 82,800
2009-05-18 2009-05-14 0.708 972,877 -51,397 0.23% 689,000
2009-05-15 2009-05-13 0.708 1,024,274 +91,781 0.24% 725,400
2009-05-14 2009-05-12 0.708 932,493 +275,342 0.22% 660,400
2009-05-13 2009-05-11 0.686 657,151 +137,672 0.15% 451,080
2009-05-12 2009-05-08 0.556 519,479 -183,562 0.12% 288,660
2009-05-11 2009-05-07 0.610 703,041 +422,192 0.16% 428,960
2009-05-08 2009-05-06 0.806 280,849 -1,064,658 0.07% 226,440
2009-05-07 2009-05-05 0.741 1,345,507 +106,466 0.31% 996,880
2009-05-06 2009-05-04 0.621 1,239,041 +890,274 0.29% 769,500
2009-05-05 2009-04-30 0.447 348,767 +44,055 0.08% 155,800
2009-05-04 2009-04-29 0.409 304,712 +304,712 0.07% 124,500
2008-12-02 2008-11-28 0.343 0 -100,959
2008-11-11 2008-11-07 0.365 100,959 -18,356 0.02% 36,850
2008-09-26 2008-09-24 0.474 119,315 +119,315 0.03% 56,550
2008-08-18 2008-08-14 0.430 0 -256,986
2008-08-05 2008-08-01 2.636 256,986 +150,748 0.06% 677,309
2008-07-24 2008-07-22 2.530 106,238 -11,383 0.06% 268,800
2008-06-20 2008-06-18 2.504 117,621 -379,422 0.07% 294,501
2008-06-16 2008-06-12 2.504 497,043 -1,138,265 0.28% 1,244,501
2008-06-13 2008-06-11 2.530 1,635,308 -720,902 0.92% 4,137,599
2008-06-06 2008-06-04 2.583 2,356,210 +113,826 1.33% 6,085,800
2008-06-05 2008-06-03 2.609 2,242,384 +550,162 1.27% 5,850,901
2008-06-04 2008-06-02 2.636 1,692,222 +1,616,338 0.96% 4,460,001
2008-05-05 2008-04-30 2.161 75,884 -189,711 0.04% 163,999
2008-05-02 2008-04-29 2.161 265,595 +265,595 0.15% 573,999
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top