History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 592,000 +0 0.01% 148,000
2025-10-13 2025-10-09 0.249 592,000 +0 0.01% 147,408
2025-10-10 2025-10-08 0.255 592,000 +0 0.01% 150,960
2025-10-09 2025-10-06 0.255 592,000 -770,000 0.01% 150,960
2025-08-15 2025-08-13 0.285 1,362,000 -68,000 0.02% 388,170
2025-07-23 2025-07-21 0.265 1,430,000 -370,000 0.02% 378,950
2025-07-14 2025-07-10 0.260 1,800,000 +68,000 0.02% 468,000
2025-07-11 2025-07-09 0.265 1,732,000 -200,000 0.02% 458,980
2025-07-09 2025-07-07 0.255 1,932,000 -40,000 0.03% 492,660
2025-06-23 2025-06-19 0.260 1,972,000 +240,000 0.03% 512,720
2025-05-09 2025-05-07 0.180 1,732,000 -30,000 0.03% 311,760
2025-02-19 2025-02-17 0.165 1,762,000 -318,000 0.03% 290,730
2024-10-02 2024-09-27 0.079 2,080,000 -70,000 0.03% 164,320
2024-02-28 2024-02-26 0.209 2,150,000 -530,000 0.03% 449,350
2024-02-26 2024-02-22 0.184 2,680,000 +530,000 0.04% 493,120
2024-02-08 2024-02-06 0.128 2,150,000 -346,000 0.03% 275,200
2024-02-06 2024-02-02 0.125 2,496,000 +346,000 0.04% 312,000
2022-04-06 2022-04-01 0.260 2,150,000 +758,000 0.03% 559,000
2022-03-16 2022-03-14 0.240 1,392,000 +800,000 0.02% 334,080
2022-01-20 2022-01-18 0.265 592,000 +2,000 0.01% 156,880
2022-01-04 2021-12-31 0.275 590,000 -50,000 0.01% 162,250
2022-01-03 2021-12-29 0.270 640,000 -2,000,000 0.01% 172,800
2021-12-28 2021-12-22 0.275 2,640,000 -186,000 0.04% 726,000
2021-12-21 2021-12-17 0.275 2,826,000 -500,000 0.04% 777,150
2021-12-20 2021-12-16 0.275 3,326,000 -500,000 0.05% 914,650
2021-12-16 2021-12-14 0.265 3,826,000 -1,000,000 0.06% 1,013,890
2021-12-14 2021-12-10 0.260 4,826,000 -1,000,000 0.07% 1,254,760
2021-12-13 2021-12-09 0.255 5,826,000 -1,000,000 0.09% 1,485,630
2021-12-10 2021-12-08 0.255 6,826,000 -1,000,000 0.11% 1,740,630
2021-11-22 2021-11-18 0.250 7,826,000 -500,000 0.12% 1,956,500
2021-11-17 2021-11-15 0.260 8,326,000 -300,000 0.13% 2,164,760
2021-11-10 2021-11-08 0.275 8,626,000 +300,000 0.13% 2,372,150
2021-10-21 2021-10-19 0.240 8,326,000 +500,000 0.13% 1,998,240
2021-09-27 2021-09-23 0.285 7,826,000 -50,000 0.12% 2,230,410
2021-09-24 2021-09-21 0.280 7,876,000 -150,000 0.12% 2,205,280
2021-09-23 2021-09-20 0.305 8,026,000 +200,000 0.12% 2,447,930
2021-09-14 2021-09-10 0.340 7,826,000 +3,000,000 0.12% 2,660,840
2021-09-13 2021-09-09 0.290 4,826,000 -35,000,000 0.07% 1,399,540
2021-09-06 2021-09-02 0.355 39,826,000 -12,000,000 0.62% 14,138,230
2021-09-03 2021-09-01 0.360 51,826,000 -15,000,000 0.80% 18,657,360
2021-08-18 2021-08-16 0.340 66,826,000 -54,000,000 1.04% 22,720,840
2021-06-25 2021-06-23 0.400 120,826,000 +1,000,000 1.87% 48,330,400
2021-06-24 2021-06-22 0.395 119,826,000 -300,000 1.86% 47,331,270
2021-06-23 2021-06-21 0.400 120,126,000 -500,000 1.86% 48,050,400
2021-06-22 2021-06-18 0.420 120,626,000 -300,000 1.87% 50,662,920
2021-06-21 2021-06-17 0.415 120,926,000 -200,000 1.88% 50,184,290
2021-06-18 2021-06-16 0.410 121,126,000 -800,000 1.88% 49,661,660
2021-06-17 2021-06-15 0.415 121,926,000 -300,000 1.89% 50,599,290
2021-06-15 2021-06-10 0.440 122,226,000 -200,000 1.90% 53,779,440
2021-06-11 2021-06-09 0.445 122,426,000 -300,000 1.90% 54,479,570
2021-06-09 2021-06-07 0.455 122,726,000 -600,000 1.90% 55,840,330
2021-06-08 2021-06-04 0.460 123,326,000 -500,000 1.91% 56,729,960
2021-06-02 2021-05-31 0.465 123,826,000 -400,000 1.92% 57,579,090
2021-06-01 2021-05-28 0.465 124,226,000 -458,000 1.93% 57,765,090
2021-05-31 2021-05-27 0.460 124,684,000 -300,000 1.93% 57,354,640
2021-05-28 2021-05-26 0.465 124,984,000 -500,000 1.94% 58,117,560
2021-05-27 2021-05-25 0.460 125,484,000 -500,000 1.95% 57,722,640
2021-05-26 2021-05-24 0.450 125,984,000 -600,000 1.95% 56,692,800
2021-05-14 2021-05-12 0.465 126,584,000 -300,000 1.96% 58,861,560
2021-05-13 2021-05-11 0.465 126,884,000 -500,000 1.97% 59,001,060
2021-05-12 2021-05-10 0.470 127,384,000 -1,000,000 1.98% 59,870,480
2021-05-06 2021-05-04 0.465 128,384,000 -200,000 1.99% 59,698,560
2021-04-26 2021-04-22 0.490 128,584,000 -1,198,000 1.99% 63,006,160
2021-04-21 2021-04-19 0.440 129,782,000 -400,000 2.01% 57,104,080
2021-04-19 2021-04-15 0.430 130,182,000 -300,000 2.02% 55,978,260
2021-04-08 2021-04-01 0.450 130,482,000 -434,000 2.02% 58,716,900
2021-03-30 2021-03-26 0.510 130,916,000 -200,000 2.03% 66,767,160
2021-03-26 2021-03-24 0.500 131,116,000 -1,000,000 2.03% 65,558,000
2021-03-25 2021-03-23 0.530 132,116,000 -500,000 2.05% 70,021,480
2021-03-23 2021-03-19 0.510 132,616,000 +1,000,000 2.06% 67,634,160
2021-03-22 2021-03-18 0.550 131,616,000 +358,000 2.04% 72,388,800
2021-03-17 2021-03-15 0.550 131,258,000 -3,000,000 2.04% 72,191,900
2021-03-10 2021-03-08 0.485 134,258,000 -600,000 2.08% 65,115,130
2021-03-02 2021-02-26 0.450 134,858,000 +276,000 2.09% 60,686,100
2021-03-01 2021-02-25 0.460 134,582,000 -610,000 2.09% 61,907,720
2021-02-26 2021-02-24 0.455 135,192,000 +2,992,000 2.10% 61,512,360
2021-02-25 2021-02-23 0.445 132,200,000 +3,000,000 2.05% 58,829,000
2021-02-24 2021-02-22 0.445 129,200,000 +2,624,000 2.00% 57,494,000
2021-02-23 2021-02-19 0.450 126,576,000 +20,000,000 1.96% 56,959,200
2021-02-19 2021-02-17 0.470 106,576,000 +200,000 1.65% 50,090,720
2021-02-18 2021-02-16 0.480 106,376,000 +100,000 1.65% 51,060,480
2021-02-17 2021-02-11 0.495 106,276,000 -100,000 1.65% 52,606,620
2021-02-09 2021-02-05 0.435 106,376,000 -220,000 1.65% 46,273,560
2021-02-02 2021-01-29 0.415 106,596,000 +20,000 1.65% 44,237,340
2021-02-01 2021-01-28 0.400 106,576,000 +400,000 1.65% 42,630,400
2021-01-28 2021-01-26 0.370 106,176,000 -1,000,000 1.65% 39,285,120
2021-01-27 2021-01-25 0.455 107,176,000 +1,000,000 1.66% 48,765,080
2021-01-25 2021-01-21 0.510 106,176,000 +1,000,000 1.65% 54,149,760
2021-01-22 2021-01-20 0.520 105,176,000 -1,700,000 1.63% 54,691,520
2021-01-21 2021-01-19 0.520 106,876,000 +1,000,000 1.66% 55,575,520
2021-01-19 2021-01-15 0.510 105,876,000 +1,200,000 1.64% 53,996,760
2021-01-18 2021-01-14 0.480 104,676,000 -1,474,000 1.62% 50,244,480
2021-01-14 2021-01-12 0.465 106,150,000 +6,830,000 1.65% 49,359,750
2021-01-12 2021-01-08 0.405 99,320,000 -500,000 1.54% 40,224,600
2021-01-07 2021-01-05 0.385 99,820,000 -970,000 1.55% 38,430,700
2020-12-30 2020-12-28 0.355 100,790,000 +1,000,000 1.56% 35,780,450
2020-12-29 2020-12-24 0.355 99,790,000 +1,300,000 1.55% 35,425,450
2020-12-18 2020-12-16 0.345 98,490,000 +2,400,000 1.53% 33,979,050
2020-12-17 2020-12-15 0.345 96,090,000 +20,000,000 1.49% 33,151,050
2020-10-28 2020-10-23 0.305 76,090,000 -22,000 1.18% 23,207,450
2020-10-22 2020-10-20 0.300 76,112,000 -278,000 1.18% 22,833,600
2020-09-24 2020-09-22 0.300 76,390,000 +60,000 1.18% 22,917,000
2020-09-22 2020-09-18 0.330 76,330,000 +240,000 1.18% 25,188,900
2020-09-18 2020-09-16 0.295 76,090,000 +200,000 1.18% 22,446,550
2020-09-15 2020-09-11 0.260 75,890,000 +100,000 1.18% 19,731,400
2020-06-15 2020-06-11 0.255 75,790,000 +28,914,000 1.18% 19,326,450
2020-03-24 2020-03-20 0.250 46,876,000 -500,000 0.73% 11,719,000
2020-02-25 2020-02-21 0.310 47,376,000 +500,000 0.73% 14,686,560
2019-11-12 2019-11-08 0.380 46,876,000 -100,000 0.73% 17,812,880
2019-11-04 2019-10-31 0.345 46,976,000 -50,000 0.73% 16,206,720
2019-10-31 2019-10-29 0.350 47,026,000 +50,000 0.73% 16,459,100
2019-09-20 2019-09-18 0.265 46,976,000 -150,000 0.73% 12,448,640
2019-09-17 2019-09-13 0.270 47,126,000 +150,000 0.73% 12,724,020
2019-03-29 2019-03-27 0.305 46,976,000 -200,000 0.73% 14,327,680
2019-03-28 2019-03-26 0.315 47,176,000 +2,000,000 0.73% 14,860,440
2019-03-26 2019-03-22 0.310 45,176,000 +5,000,000 0.70% 14,004,560
2019-01-11 2019-01-09 0.180 40,176,000 +11,000,000 0.62% 7,231,680
2018-06-13 2018-06-11 0.202 29,176,000 +4,982,000 0.54% 5,893,552
2018-06-11 2018-06-07 0.203 24,194,000 +22,604,000 0.44% 4,911,382
2018-03-13 2018-03-09 0.243 1,590,000 -30,000 0.03% 386,370
2017-12-07 2017-12-05 0.295 1,620,000 -600,000 0.03% 477,900
2017-11-30 2017-11-28 0.295 2,220,000 +300,000 0.04% 654,900
2017-10-11 2017-10-09 0.300 1,920,000 -200,000 0.04% 576,000
2017-10-09 2017-10-04 0.290 2,120,000 +100,000 0.05% 614,800
2017-09-27 2017-09-25 0.355 2,020,000 +300,000 0.04% 717,100
2017-09-26 2017-09-22 0.375 1,720,000 -150,000 0.04% 645,000
2017-09-25 2017-09-21 0.370 1,870,000 -9,920,000 0.04% 691,900
2017-09-22 2017-09-20 0.345 11,790,000 -35,346,000 0.26% 4,067,550
2017-09-21 2017-09-19 0.335 47,136,000 +2,998,000 1.04% 15,790,560
2017-09-20 2017-09-18 0.330 44,138,000 +42,898,000 0.97% 14,565,540
2017-09-15 2017-09-13 0.350 1,240,000 -70,000 0.03% 434,000
2017-09-14 2017-09-12 0.350 1,310,000 +70,000 0.03% 458,500
2017-07-12 2017-07-10 0.275 1,240,000 -300,000 0.03% 341,000
2017-07-11 2017-07-07 0.250 1,540,000 -100,000 0.03% 385,000
2017-07-03 2017-06-29 0.260 1,640,000 +100,000 0.04% 426,400
2017-06-01 2017-05-29 0.320 1,540,000 -80,000 0.03% 492,800
2017-05-31 2017-05-26 0.300 1,620,000 -20,000 0.04% 486,000
2017-05-08 2017-05-04 0.300 1,640,000 +100,000 0.04% 492,000
2017-04-07 2017-04-05 0.260 1,540,000 -40,000 0.03% 400,400
2017-03-20 2017-03-16 0.265 1,580,000 -200,000 0.03% 418,700
2017-03-14 2017-03-10 0.275 1,780,000 +200,000 0.04% 489,500
2017-03-10 2017-03-08 0.285 1,580,000 -40,000 0.03% 450,300
2017-03-06 2017-03-02 0.315 1,620,000 -20,000 0.04% 510,300
2017-03-03 2017-03-01 0.325 1,640,000 -100,000 0.04% 533,000
2017-03-01 2017-02-27 0.255 1,740,000 -60,000 0.04% 443,700
2017-02-28 2017-02-24 0.325 1,800,000 +260,000 0.04% 585,000
2017-02-23 2017-02-21 0.400 1,540,000 +300,000 0.03% 616,000
2017-02-20 2017-02-16 0.355 1,240,000 -150,000 0.03% 440,200
2017-02-17 2017-02-15 0.355 1,390,000 -108,000 0.03% 493,450
2017-02-16 2017-02-14 0.375 1,498,000 -250,000 0.03% 561,750
2017-02-15 2017-02-13 0.355 1,748,000 +200,000 0.04% 620,540
2017-02-14 2017-02-10 0.350 1,548,000 +240,000 0.03% 541,800
2017-02-10 2017-02-08 0.275 1,308,000 -40,000 0.03% 359,700
2017-02-02 2017-01-27 0.270 1,348,000 +10,000 0.03% 363,960
2017-02-01 2017-01-25 0.246 1,338,000 -21,000 0.03% 329,148
2017-01-20 2017-01-18 0.137 1,359,000 -30,000 0.03% 186,183
2017-01-05 2017-01-03 0.126 1,389,000 +97,000 0.03% 175,014
2016-12-16 2016-12-14 0.131 1,292,000 -50,000 0.05% 169,252
2016-12-15 2016-12-13 0.130 1,342,000 -100,000 0.05% 174,460
2016-12-06 2016-12-02 0.143 1,442,000 -120,000 0.05% 206,206
2016-12-05 2016-12-01 0.141 1,562,000 -260,000 0.06% 220,242
2016-11-18 2016-11-16 0.156 1,822,000 +149,753 0.07% 283,878
2016-11-07 2016-11-03 0.158 1,672,247 +348,768 0.07% 264,190
2016-11-04 2016-11-02 0.163 1,323,479 -1,835,617 0.05% 216,300
2016-09-06 2016-09-02 0.154 3,159,096 -495,616 0.13% 485,322
2016-09-01 2016-08-30 0.146 3,654,712 -1,836 0.15% 533,588
2016-07-25 2016-07-21 0.148 3,656,548 +1,323,480 0.15% 541,824
2016-07-20 2016-07-18 0.149 2,333,068 -91,781 0.10% 348,254
2016-07-19 2016-07-15 0.133 2,424,849 -367,124 0.10% 322,324
2016-07-18 2016-07-14 0.108 2,791,973 +1,009,589 0.11% 301,158
2016-07-04 2016-06-29 0.102 1,782,384 +458,905 0.07% 182,548
2016-06-14 2016-06-10 0.111 1,323,479 -183,562 0.06% 147,084
2016-05-18 2016-05-16 0.117 1,507,041 -55,069 0.07% 175,694
2015-12-02 2015-11-30 0.206 1,562,110 -183,561 0.08% 321,678
2015-11-30 2015-11-26 0.207 1,745,671 +183,561 0.09% 361,380
2015-11-11 2015-11-09 0.226 1,562,110 -183,561 0.08% 352,314
2015-11-10 2015-11-06 0.230 1,745,671 +183,561 0.09% 401,322
2015-11-03 2015-10-30 0.229 1,562,110 -91,780 0.08% 357,420
2015-10-26 2015-10-22 0.232 1,653,890 +91,780 0.08% 383,826
2015-10-16 2015-10-14 0.238 1,562,110 -91,780 0.08% 371,036
2015-10-07 2015-10-05 0.234 1,653,890 -917,809 0.08% 387,430
2015-10-02 2015-09-29 0.233 2,571,699 +91,781 0.13% 599,628
2015-09-29 2015-09-24 0.265 2,479,918 +91,781 0.12% 656,586
2015-09-25 2015-09-23 0.272 2,388,137 +91,781 0.12% 650,500
2015-09-24 2015-09-22 0.272 2,296,356 +734,246 0.11% 625,500
2015-09-22 2015-09-18 0.271 1,562,110 +183,562 0.09% 423,798
2015-09-21 2015-09-17 0.272 1,378,548 -183,562 0.08% 375,500
2015-09-17 2015-09-15 0.240 1,562,110 -91,780 0.09% 374,440
2015-09-15 2015-09-11 0.251 1,653,890 +183,561 0.09% 414,460
2015-09-11 2015-09-09 0.255 1,470,329 +91,781 0.08% 374,868
2015-09-10 2015-09-08 0.300 1,378,548 -183,562 0.08% 413,050
2015-09-07 2015-09-02 0.241 1,562,110 -91,780 0.09% 376,142
2015-09-04 2015-09-01 0.241 1,653,890 +91,780 0.09% 398,242
2015-08-31 2015-08-27 0.231 1,562,110 -183,561 0.09% 360,824
2015-08-28 2015-08-26 0.220 1,745,671 +183,561 0.10% 384,204
2015-08-25 2015-08-21 0.267 1,562,110 +146,850 0.09% 416,990
2015-08-24 2015-08-20 0.294 1,415,260 +91,781 0.08% 416,340
2015-08-20 2015-08-18 0.311 1,323,479 -183,562 0.07% 410,970
2015-08-19 2015-08-17 0.316 1,507,041 +183,562 0.08% 476,180
2015-08-17 2015-08-13 0.321 1,323,479 -91,781 0.07% 425,390
2015-08-14 2015-08-12 0.311 1,415,260 +91,781 0.08% 439,470
2015-08-11 2015-08-07 0.311 1,323,479 +27,534 0.07% 410,970
2015-08-05 2015-08-03 0.321 1,295,945 -64,247 0.07% 416,540
2015-08-04 2015-07-31 0.316 1,360,192 -91,781 0.07% 429,780
2015-08-03 2015-07-30 0.321 1,451,973 +91,781 0.08% 466,690
2015-07-31 2015-07-29 0.332 1,360,192 -183,561 0.07% 452,010
2015-07-29 2015-07-27 0.294 1,543,753 -91,781 0.08% 454,140
2015-07-28 2015-07-24 0.311 1,635,534 +91,781 0.09% 507,870
2015-07-27 2015-07-23 0.316 1,543,753 -110,137 0.08% 487,780
2015-07-24 2015-07-22 0.305 1,653,890 -2,039,370 0.09% 504,560
2015-07-23 2015-07-21 0.316 3,693,260 -1,540,082 0.20% 1,166,960
2015-07-21 2015-07-17 0.316 5,233,342 -91,781 0.29% 1,653,580
2015-07-17 2015-07-15 0.278 5,325,123 +3,763,013 0.29% 1,479,510
2015-07-16 2015-07-14 0.289 1,562,110 -91,780 0.09% 451,030
2015-07-15 2015-07-13 0.289 1,653,890 +45,890 0.09% 477,530
2015-07-14 2015-07-10 0.268 1,608,000 -1,193,151 0.09% 430,992
2015-07-13 2015-07-09 0.238 2,801,151 +1,395,069 0.15% 665,336
2015-07-09 2015-07-07 0.235 1,406,082 -91,781 0.08% 330,912
2015-07-08 2015-07-06 0.261 1,497,863 +91,781 0.08% 391,680
2015-07-03 2015-06-30 0.360 1,406,082 -508,466 0.08% 505,560
2015-07-02 2015-06-29 0.381 1,914,548 -2,019,178 0.11% 730,100
2015-06-30 2015-06-26 0.414 3,933,726 +385,479 0.22% 1,628,680
2015-06-29 2015-06-25 0.409 3,548,247 -547,013 0.19% 1,449,750
2015-06-26 2015-06-24 0.419 4,095,260 +2,753,424 0.22% 1,717,870
2015-06-25 2015-06-23 0.403 1,341,836 +91,781 0.07% 540,940
2015-06-19 2015-06-17 0.425 1,250,055 +91,781 0.07% 531,180
2015-06-18 2015-06-16 0.419 1,158,274 +45,890 0.06% 485,870
2015-06-16 2015-06-12 0.419 1,112,384 -91,780 0.06% 466,620
2015-06-15 2015-06-11 0.441 1,204,164 -2,019,178 0.07% 531,360
2015-06-12 2015-06-10 0.518 3,223,342 -3,707,946 0.18% 1,668,200
2015-06-11 2015-06-09 0.556 6,931,288 +367,124 0.38% 3,851,520
2015-06-10 2015-06-08 0.409 6,564,164 -458,904 0.36% 2,682,000
2015-06-09 2015-06-05 0.441 7,023,068 +2,110,958 0.39% 3,099,060
2015-06-05 2015-06-03 0.370 4,912,110 +183,562 0.27% 1,819,680
2015-06-04 2015-06-02 0.381 4,728,548 -1,468,493 0.26% 1,803,200
2015-06-02 2015-05-29 0.381 6,197,041 -229,452 0.34% 2,363,200
2015-06-01 2015-05-28 0.398 6,426,493 -1,481,343 0.35% 2,555,730
2015-05-29 2015-05-27 0.414 7,907,836 +91,781 0.43% 3,274,080
2015-05-28 2015-05-26 0.414 7,816,055 +870,082 0.43% 3,236,080
2015-05-27 2015-05-22 0.392 6,945,973 -1,927,397 0.38% 2,724,480
2015-05-26 2015-05-21 0.354 8,873,370 -915,972 0.49% 3,142,100
2015-05-22 2015-05-20 0.381 9,789,342 +653,479 0.54% 3,733,100
2015-05-21 2015-05-19 0.403 9,135,863 -780,137 0.50% 3,682,980
2015-05-19 2015-05-15 0.425 9,916,000 +1,835,616 0.54% 4,213,560
2015-05-14 2015-05-12 0.419 8,080,384 +2,110,959 0.44% 3,389,540
2015-05-13 2015-05-11 0.392 5,969,425 +137,672 0.33% 2,341,440
2015-05-12 2015-05-08 0.392 5,831,753 +504,794 0.32% 2,287,440
2015-05-11 2015-05-07 0.419 5,326,959 -1,376,712 0.29% 2,234,540
2015-05-08 2015-05-06 0.436 6,703,671 +1,707,123 0.37% 2,921,600
2015-05-07 2015-05-05 0.414 4,996,548 -826,027 0.27% 2,068,720
2015-05-06 2015-05-04 0.447 5,822,575 +36,712 0.32% 2,601,040
2015-05-05 2015-04-30 0.419 5,785,863 -2,595,562 0.32% 2,427,040
2015-05-04 2015-04-29 0.398 8,381,425 +4,176,028 0.46% 3,333,180
2015-04-30 2015-04-28 0.224 4,205,397 +367,123 0.23% 943,892
2015-04-24 2015-04-22 0.272 3,838,274 +714,055 0.21% 1,045,500
2015-04-22 2015-04-20 0.177 3,124,219 -321,233 0.17% 551,448
2015-04-21 2015-04-17 0.188 3,445,452 +550,685 0.19% 649,442
2015-04-20 2015-04-16 0.190 2,894,767 +1,927,397 0.16% 548,796
2015-04-17 2015-04-15 0.197 967,370 -1,468,493 0.05% 190,774
2015-04-08 2015-04-01 0.177 2,435,863 +550,685 0.13% 429,948
2015-03-27 2015-03-25 0.192 1,885,178 -458,904 0.10% 361,504
2015-03-26 2015-03-24 0.190 2,344,082 -550,685 0.13% 444,396
2015-03-20 2015-03-18 0.174 2,894,767 -91,781 0.16% 504,640
2015-03-18 2015-03-16 0.162 2,986,548 -458,904 0.16% 484,846
2015-03-11 2015-03-09 0.153 3,445,452 +458,904 0.19% 525,560
2014-11-28 2014-11-26 0.163 2,986,548 +183,562 0.16% 488,100
2014-10-22 2014-10-20 0.168 2,802,986 -18,356 0.18% 470,316
2014-10-13 2014-10-09 0.177 2,821,342 -3,028,768 0.19% 497,988
2014-10-06 2014-09-30 0.172 5,850,110 -45,890 0.39% 1,007,092
2014-09-29 2014-09-25 0.181 5,896,000 +457,068 0.39% 1,066,384
2014-09-26 2014-09-24 0.192 5,438,932 -91,780 0.36% 1,042,976
2014-09-25 2014-09-23 0.193 5,530,712 +4,499,096 0.36% 1,066,602
2014-09-24 2014-09-22 0.204 1,031,616 -1,881,507 0.07% 210,188
2014-09-10 2014-09-05 0.171 2,913,123 -165,206 0.19% 498,318
2014-09-08 2014-09-04 0.179 3,078,329 +945,343 0.20% 550,056
2014-09-05 2014-09-03 0.150 2,132,986 -1,789,726 0.14% 320,712
2014-09-04 2014-09-02 0.141 3,922,712 -2,087,096 0.26% 551,346
2014-09-03 2014-09-01 0.139 6,009,808 +3,785,041 0.40% 838,144
2014-07-14 2014-07-10 0.178 2,224,767 +45,890 0.15% 395,112
2014-07-11 2014-07-09 0.166 2,178,877 -137,671 0.14% 360,848
2014-06-20 2014-06-18 0.138 2,316,548 -367,123 0.15% 320,548
2014-06-19 2014-06-17 0.139 2,683,671 +367,123 0.18% 374,272
2014-06-13 2014-06-11 0.142 2,316,548 -91,781 0.15% 328,120
2014-04-07 2014-04-03 0.163 2,408,329 -91,781 0.16% 393,600
2014-04-03 2014-04-01 0.166 2,500,110 -18,356 0.16% 414,048
2014-03-11 2014-03-07 0.177 2,518,466 +458,904 0.17% 444,528
2014-03-04 2014-02-28 0.172 2,059,562 -183,561 0.14% 354,552
2014-02-25 2014-02-21 0.177 2,243,123 +275,342 0.15% 395,928
2014-01-22 2014-01-20 0.178 1,967,781 -458,904 0.13% 349,472
2014-01-21 2014-01-17 0.184 2,426,685 -458,904 0.16% 446,836
2013-12-27 2013-12-20 0.153 2,885,589 +275,342 0.19% 440,160
2013-12-19 2013-12-17 0.174 2,610,247 -3,394,054 0.17% 455,040
2013-12-16 2013-12-12 0.178 6,004,301 +183,561 0.40% 1,066,346
2013-12-09 2013-12-05 0.181 5,820,740 +91,781 0.38% 1,052,772
2013-12-05 2013-12-03 0.177 5,728,959 -6,286,986 0.38% 1,011,204
2013-12-02 2013-11-28 0.182 12,015,945 -917,808 0.79% 2,186,364
2013-11-29 2013-11-27 0.177 12,933,753 -91,781 0.85% 2,282,904
2013-11-28 2013-11-26 0.180 13,025,534 +458,904 0.86% 2,341,680
2013-11-26 2013-11-22 0.180 12,566,630 -4,497,260 0.83% 2,259,180
2013-11-25 2013-11-21 0.184 17,063,890 +91,780 1.12% 3,142,048
2013-11-19 2013-11-15 0.179 16,972,110 +91,781 1.12% 3,032,688
2013-11-18 2013-11-14 0.184 16,880,329 -1,743,835 1.11% 3,108,248
2013-11-14 2013-11-12 0.188 18,624,164 +2,017,342 1.23% 3,510,516
2013-11-12 2013-11-08 0.210 16,606,822 -917,808 1.09% 3,492,142
2013-11-11 2013-11-07 0.211 17,524,630 -734,247 1.15% 3,704,236
2013-11-08 2013-11-06 0.198 18,258,877 -3,671,233 1.20% 3,620,708
2013-11-07 2013-11-05 0.194 21,930,110 -1,927,397 1.44% 4,253,132
2013-11-06 2013-11-04 0.202 23,857,507 -3,318,794 1.57% 4,808,890
2013-11-05 2013-11-01 0.214 27,176,301 +290,027 1.79% 5,803,560
2013-11-04 2013-10-31 0.186 26,886,274 +6,057,534 1.77% 5,009,274
2013-10-31 2013-10-29 0.182 20,828,740 -7,342,465 1.37% 3,789,898
2013-10-29 2013-10-25 0.169 28,171,205 -2,753,425 1.85% 4,757,570
2013-10-25 2013-10-23 0.171 30,924,630 +30,287,671 2.04% 5,289,958
2013-10-21 2013-10-17 0.178 636,959 -917,808 0.05% 113,122
2013-10-16 2013-10-11 0.171 1,554,767 +917,808 0.12% 265,958
2013-10-11 2013-10-09 0.182 636,959 -2,019,178 0.05% 115,898
2013-10-10 2013-10-08 0.186 2,656,137 +2,019,178 0.21% 494,874
2013-10-04 2013-10-02 0.193 636,959 -1,101,370 0.05% 122,838
2013-10-03 2013-09-30 0.200 1,738,329 -734,246 0.14% 348,496
2013-10-02 2013-09-27 0.206 2,472,575 +1,835,616 0.20% 509,166
2013-09-26 2013-09-24 0.188 636,959 -2,019,178 0.05% 120,062
2013-09-25 2013-09-23 0.186 2,656,137 +2,019,178 0.21% 494,874
2013-09-19 2013-09-17 0.184 636,959 -1,376,712 0.05% 117,286
2013-09-18 2013-09-16 0.184 2,013,671 +1,376,712 0.16% 370,786
2013-08-23 2013-08-21 0.181 636,959 +183,562 0.05% 115,204
2013-08-13 2013-08-09 0.177 453,397 -1,046,302 0.04% 80,028
2013-08-09 2013-08-07 0.174 1,499,699 +917,809 0.12% 261,440
2013-08-06 2013-08-02 0.178 581,890 -1,707,124 0.05% 103,342
2013-08-02 2013-07-31 0.172 2,289,014 +1,835,617 0.18% 394,052
2013-07-18 2013-07-16 0.171 453,397 -835,206 0.04% 77,558
2013-07-10 2013-07-08 0.182 1,288,603 +835,206 0.10% 234,468
2013-07-03 2013-06-28 0.191 453,397 -1,417,096 0.04% 86,450
2013-07-02 2013-06-27 0.184 1,870,493 +499,288 0.17% 344,422
2013-06-27 2013-06-25 0.180 1,371,205 +917,808 0.13% 246,510
2013-06-25 2013-06-21 0.186 453,397 -91,781 0.04% 84,474
2013-06-19 2013-06-17 0.199 545,178 -2,569,863 0.05% 108,702
2013-06-18 2013-06-14 0.194 3,115,041 +2,110,959 0.29% 604,132
2013-06-17 2013-06-13 0.197 1,004,082 -2,356,932 0.09% 198,014
2013-06-14 2013-06-11 0.188 3,361,014 +2,356,932 0.31% 633,526
2013-06-07 2013-06-05 0.181 1,004,082 +367,123 0.09% 181,604
2013-06-05 2013-06-03 0.184 636,959 +91,781 0.06% 117,286
2013-06-03 2013-05-30 0.181 545,178 -444,219 0.05% 98,604
2013-05-31 2013-05-29 0.192 989,397 -565,370 0.09% 189,728
2013-05-30 2013-05-28 0.207 1,554,767 +774,630 0.15% 321,860
2013-05-23 2013-05-21 0.243 780,137 +51,397 0.07% 189,550
2013-05-22 2013-05-20 0.241 728,740 +275,343 0.07% 175,474
2013-05-10 2013-05-08 0.263 453,397 -550,685 0.04% 119,054
2013-05-09 2013-05-07 0.259 1,004,082 +550,685 0.09% 260,372
2013-03-07 2013-03-05 0.272 453,397 -431,370 0.04% 123,500
2013-02-28 2013-02-26 0.230 884,767 +64,246 0.08% 203,404
2013-02-26 2013-02-22 0.243 820,521 +275,343 0.08% 199,362
2013-02-06 2013-02-04 0.283 545,178 +183,562 0.05% 154,440
2012-07-04 2012-06-29 0.534 361,616 +91,780 0.03% 193,060
2012-06-29 2012-06-27 0.512 269,836 +91,781 0.03% 138,180
2012-06-27 2012-06-25 0.523 178,055 -660,822 0.03% 93,120
2012-06-26 2012-06-22 0.458 838,877 +91,781 0.13% 383,880
2012-06-25 2012-06-21 0.474 747,096 -275,342 0.11% 354,090
2012-06-14 2012-06-12 0.403 1,022,438 -91,781 0.15% 412,180
2012-06-13 2012-06-11 0.398 1,114,219 -91,781 0.17% 443,110
2012-06-11 2012-06-07 0.398 1,206,000 +45,890 0.18% 479,610
2012-06-08 2012-06-06 0.392 1,160,110 -45,890 0.17% 455,040
2012-06-06 2012-06-04 0.425 1,206,000 +183,562 0.18% 512,460
2012-06-04 2012-05-31 0.414 1,022,438 -91,781 0.15% 423,320
2012-05-31 2012-05-29 0.398 1,114,219 +91,781 0.17% 443,110
2012-05-28 2012-05-24 0.430 1,022,438 -99,124 0.15% 440,030
2012-05-24 2012-05-22 0.370 1,121,562 -229,452 0.17% 415,480
2012-05-23 2012-05-21 0.376 1,351,014 -458,904 0.20% 507,840
2012-05-22 2012-05-18 0.425 1,809,918 -139,507 0.27% 769,080
2012-05-15 2012-05-11 0.463 1,949,425 +91,781 0.29% 902,700
2012-02-10 2012-02-08 0.387 1,857,644 -91,781 0.32% 718,520
2011-11-22 2011-11-18 0.474 1,949,425 -183,561 0.33% 923,940
2011-11-21 2011-11-17 0.447 2,132,986 +670,000 0.36% 952,840
2011-11-18 2011-11-16 0.447 1,462,986 +137,671 0.25% 653,540
2011-11-17 2011-11-15 0.441 1,325,315 +137,671 0.23% 584,820
2011-11-16 2011-11-14 0.452 1,187,644 +183,562 0.20% 537,010
2011-11-03 2011-11-01 0.349 1,004,082 +917,808 0.17% 350,080
2011-09-06 2011-09-02 0.387 86,274 -9,178 0.01% 33,370
2011-07-13 2011-07-11 0.436 95,452 -91,781 0.02% 41,600
2011-06-14 2011-06-10 0.458 187,233 -82,603 0.03% 85,680
2011-06-03 2011-06-01 0.539 269,836 +11,014 0.05% 145,530
2011-06-02 2011-05-31 0.496 258,822 +45,890 0.04% 128,310
2011-06-01 2011-05-30 0.545 212,932 -45,890 0.04% 116,000
2011-05-13 2011-05-11 0.539 258,822 +45,890 0.04% 139,590
2011-04-19 2011-04-15 0.828 212,932 +29,370 0.04% 176,320
2011-04-15 2011-04-13 0.828 183,562 +5,507 0.04% 152,000
2011-03-31 2011-03-29 0.850 178,055 -91,781 0.03% 151,320
2011-03-24 2011-03-22 0.893 269,836 -97,287 0.05% 241,080
2011-03-15 2011-03-11 0.784 367,123 -36,713 0.07% 288,000
2011-03-14 2011-03-10 0.806 403,836 +91,781 0.08% 325,600
2011-03-11 2011-03-09 0.839 312,055 +5,507 0.06% 261,800
2011-03-08 2011-03-04 0.817 306,548 +91,781 0.06% 250,500
2011-03-07 2011-03-03 0.861 214,767 +36,712 0.04% 184,860
2011-01-19 2011-01-17 1.329 178,055 +9,178 0.04% 236,680
2011-01-13 2011-01-11 0.893 168,877 -36,712 0.04% 150,880
2011-01-10 2011-01-06 1.057 205,589 +36,712 0.04% 217,280
2011-01-04 2010-12-31 0.774 168,877 -9,178 0.04% 130,640
2010-12-10 2010-12-08 0.970 178,055 -9,178 0.04% 172,660
2010-12-07 2010-12-03 1.166 187,233 -5,507 0.04% 218,280
2010-12-02 2010-11-30 1.253 192,740 +3,672 0.04% 241,500
2010-11-25 2010-11-23 1.242 189,068 -45,891 0.04% 234,839
2010-11-24 2010-11-22 1.253 234,959 -45,890 0.05% 294,400
2010-11-22 2010-11-18 1.307 280,849 +45,890 0.06% 367,200
2010-11-18 2010-11-16 1.275 234,959 +9,178 0.05% 299,520
2010-11-15 2010-11-11 1.525 225,781 +69,754 0.05% 344,400
2010-11-05 2010-11-03 1.340 156,027 -18,357 0.03% 209,099
2010-11-03 2010-11-01 1.362 174,384 -29,369 0.04% 237,501
2010-11-01 2010-10-28 1.340 203,753 +47,726 0.04% 273,059
2010-10-29 2010-10-27 1.340 156,027 -110,137 0.03% 209,099
2010-10-28 2010-10-26 1.406 266,164 +110,137 0.06% 374,099
2010-10-26 2010-10-22 1.329 156,027 +36,712 0.03% 207,399
2010-09-09 2010-09-07 1.547 119,315 -9,178 0.03% 184,600
2010-09-02 2010-08-31 1.591 128,493 +7,342 0.03% 204,400
2010-08-24 2010-08-20 1.525 121,151 -5,507 0.03% 184,800
2010-08-12 2010-08-10 1.471 126,658 +9,179 0.03% 186,301
2010-06-14 2010-06-10 1.852 117,479 -18,357 0.03% 217,599
2010-06-04 2010-06-02 1.929 135,836 +9,178 0.03% 261,961
2010-06-03 2010-06-01 1.961 126,658 -9,178 0.03% 248,401
2010-06-02 2010-05-31 1.929 135,836 -5,506 0.03% 261,961
2010-06-01 2010-05-28 1.874 141,342 +9,178 0.03% 264,879
2010-04-23 2010-04-21 2.168 132,164 +5,506 0.03% 286,559
2010-04-13 2010-04-09 2.343 126,658 -5,506 0.03% 296,701
2010-03-31 2010-03-29 2.397 132,164 +9,178 0.03% 316,799
2010-03-24 2010-03-22 2.343 122,986 +9,178 0.03% 288,099
2010-03-23 2010-03-19 2.419 113,808 -7,343 0.03% 275,279
2010-03-22 2010-03-18 2.441 121,151 -22,027 0.03% 295,681
2010-03-18 2010-03-16 2.451 143,178 -5,507 0.03% 351,000
2010-03-17 2010-03-15 2.397 148,685 -9,178 0.03% 356,400
2010-03-16 2010-03-12 2.462 157,863 -9,178 0.04% 388,720
2010-03-15 2010-03-11 2.451 167,041 +45,890 0.04% 409,500
2010-03-12 2010-03-10 2.430 121,151 +3,672 0.03% 294,361
2010-03-11 2010-03-09 2.506 117,479 +18,356 0.03% 294,399
2010-03-10 2010-03-08 2.615 99,123 -225,781 0.02% 259,199
2010-03-09 2010-03-05 2.887 324,904 +12,849 0.08% 938,100
2010-03-08 2010-03-04 2.920 312,055 +5,507 0.07% 911,201
2010-03-05 2010-03-03 2.484 306,548 +3,671 0.07% 761,520
2010-03-03 2010-03-01 2.876 302,877 +128,493 0.07% 871,201
2010-03-02 2010-02-26 2.942 174,384 +106,466 0.04% 513,001
2010-02-24 2010-02-22 3.116 67,918 -365,287 0.02% 211,641
2010-02-23 2010-02-19 3.138 433,205 +55,068 0.10% 1,359,358
2010-02-22 2010-02-18 3.181 378,137 +253,315 0.09% 1,203,040
2010-02-19 2010-02-17 3.138 124,822 +56,904 0.03% 391,680
2009-10-08 2009-10-06 3.290 67,918 -18,356 0.02% 223,481
2009-09-18 2009-09-16 2.146 86,274 +7,342 0.02% 185,180
2009-08-24 2009-08-20 2.800 78,932 +18,357 0.02% 221,021
2009-08-18 2009-08-14 3.378 60,575 +18,356 0.01% 204,599
2009-08-05 2009-08-03 3.835 42,219 -3,671 0.01% 161,919
2009-08-04 2009-07-31 3.770 45,890 -55,069 0.01% 172,998
2009-07-16 2009-07-14 3.748 100,959 -20,192 0.02% 378,400
2009-07-15 2009-07-13 3.683 121,151 -18,356 0.03% 446,161
2009-07-14 2009-07-10 3.803 139,507 +9,178 0.03% 530,481
2009-07-13 2009-07-09 4.031 130,329 +27,534 0.03% 525,401
2009-07-10 2009-07-08 4.086 102,795 -64,246 0.02% 420,002
2009-07-09 2009-07-07 3.824 167,041 +29,370 0.04% 638,820
2009-07-08 2009-07-06 3.421 137,671 +27,534 0.03% 470,999
2009-07-07 2009-07-03 3.508 110,137 -18,356 0.03% 386,400
2009-07-06 2009-07-02 3.149 128,493 -3,671 0.03% 404,600
2009-07-03 2009-06-30 3.280 132,164 +45,890 0.03% 433,439
2009-07-02 2009-06-29 3.421 86,274 -23,863 0.02% 295,160
2009-06-30 2009-06-26 2.397 110,137 -5,507 0.03% 264,000
2009-06-29 2009-06-25 2.125 115,644 -14,685 0.03% 245,700
2009-06-23 2009-06-19 2.081 130,329 +14,685 0.03% 271,220
2009-06-22 2009-06-18 2.103 115,644 +14,685 0.03% 243,180
2009-06-19 2009-06-17 2.179 100,959 -18,356 0.02% 220,000
2009-06-18 2009-06-16 2.244 119,315 -3,671 0.03% 267,800
2009-06-17 2009-06-15 2.321 122,986 +80,767 0.03% 285,419
2009-06-16 2009-06-12 2.310 42,219 -89,945 0.01% 97,520
2009-06-15 2009-06-11 2.114 132,164 -27,535 0.03% 279,359
2009-06-12 2009-06-10 2.386 159,699 -23,863 0.04% 381,061
2009-06-11 2009-06-09 2.397 183,562 +31,206 0.04% 440,001
2009-06-10 2009-06-08 2.615 152,356 -7,343 0.04% 398,400
2009-06-09 2009-06-05 2.146 159,699 +45,891 0.04% 342,781
2009-06-08 2009-06-04 2.037 113,808 +71,589 0.03% 231,880
2009-06-05 2009-06-03 2.136 42,219 -9,178 0.01% 90,160
2009-06-03 2009-06-01 1.307 51,397 +9,178 0.01% 67,200
2009-05-29 2009-05-26 1.253 42,219 -18,356 0.01% 52,900
2009-05-07 2009-05-05 0.741 60,575 -45,891 0.01% 44,880
2008-10-06 2008-10-02 0.469 106,466 -18,356 0.02% 49,880
2008-09-01 2008-08-28 0.430 124,822 -4,444,027 0.03% 53,720
2008-08-29 2008-08-27 0.436 4,568,849 -548,850 1.07% 1,991,200
2008-08-26 2008-08-21 0.430 5,117,699 +4,992,877 1.19% 2,202,520
2008-08-05 2008-08-01 2.636 124,822 +80,809 0.03% 328,979
2008-07-22 2008-07-18 2.530 44,013 -37,942 0.02% 111,360
2008-07-14 2008-07-10 2.530 81,955 -1,518 0.05% 207,360
2008-07-08 2008-07-04 2.504 83,473 +39,460 0.05% 209,000
2008-06-30 2008-06-26 2.504 44,013 -18,971 0.02% 110,200
2008-06-20 2008-06-18 2.504 62,984 -11,383 0.04% 157,700
2008-06-19 2008-06-17 2.557 74,367 -7,588 0.04% 190,121
2008-06-17 2008-06-13 2.583 81,955 -18,971 0.05% 211,680
2008-06-16 2008-06-12 2.504 100,926 +18,971 0.06% 252,699
2008-06-11 2008-06-06 2.530 81,955 -7,589 0.05% 207,360
2008-06-06 2008-06-04 2.583 89,544 +34,148 0.05% 231,281
2008-06-04 2008-06-02 2.636 55,396 +9,107 0.03% 146,001
2008-05-06 2008-05-02 2.161 46,289 +21,247 0.03% 100,039
2008-04-30 2008-04-28 1.819 25,042 -47,807 0.01% 45,540
2008-04-28 2008-04-24 1.608 72,849 -2,277 0.04% 117,120
2008-04-24 2008-04-22 1.581 75,126 +11,383 0.04% 118,801
2008-03-17 2008-03-13 1.476 63,743 -49,325 0.04% 94,080
2008-03-06 2008-03-04 1.529 113,068 +11,383 0.06% 172,840
2008-03-04 2008-02-29 1.581 101,685 +36,424 0.06% 160,800
2008-03-03 2008-02-28 1.581 65,261 +39,460 0.04% 103,201
2008-01-03 2007-12-31 1.531 25,801 +922 0.01% 39,491
2007-12-21 2007-12-19 1.503 24,879 +732 0.01% 37,400
2007-07-16 2007-07-12 1.995 24,147 -14,635 0.01% 48,179
2007-07-09 2007-07-05 1.913 38,782 -14,635 0.02% 74,199
2007-06-26 2007-06-22 1.995 53,417 0.03% 106,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top