History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 80,100,000 | +0 | 1.05% | 20,025,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 80,100,000 | +0 | 1.05% | 19,944,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 80,100,000 | +0 | 1.05% | 20,425,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 80,100,000 | +0 | 1.05% | 20,425,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 80,100,000 | +0 | 1.05% | 20,425,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 80,100,000 | +0 | 1.05% | 20,826,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 80,100,000 | +0 | 1.05% | 20,425,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 80,100,000 | +0 | 1.05% | 20,425,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 80,100,000 | +150,000 | 1.05% | 20,826,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 79,950,000 | +200,000 | 1.05% | 20,387,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 79,750,000 | -100,000 | 1.05% | 21,133,750 |
| 2025-09-10 | 2025-09-08 | 0.270 | 79,850,000 | -10,000 | 1.05% | 21,559,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 79,860,000 | +400,000 | 1.05% | 21,162,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 79,460,000 | +300,000 | 1.05% | 21,056,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 79,160,000 | -250,000 | 1.04% | 21,769,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 79,410,000 | -2,498,000 | 1.04% | 21,043,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 81,908,000 | -100,000 | 1.08% | 21,705,620 |
| 2025-08-20 | 2025-08-18 | 0.290 | 82,008,000 | +100,000 | 1.08% | 23,782,320 |
| 2025-08-18 | 2025-08-14 | 0.285 | 81,908,000 | +390,000 | 1.08% | 23,343,780 |
| 2025-08-15 | 2025-08-13 | 0.285 | 81,518,000 | +82,000 | 1.07% | 23,232,630 |
| 2025-08-14 | 2025-08-12 | 0.275 | 81,436,000 | -12,000 | 1.07% | 22,394,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 81,448,000 | -354,000 | 1.07% | 23,619,920 |
| 2025-08-07 | 2025-08-05 | 0.265 | 81,802,000 | +200,000 | 1.08% | 21,677,530 |
| 2025-08-06 | 2025-08-04 | 0.255 | 81,602,000 | +1,550,000 | 1.07% | 20,808,510 |
| 2025-08-05 | 2025-08-01 | 0.260 | 80,052,000 | +640,000 | 1.05% | 20,813,520 |
| 2025-08-04 | 2025-07-31 | 0.265 | 79,412,000 | -780,000 | 1.04% | 21,044,180 |
| 2025-08-01 | 2025-07-30 | 0.270 | 80,192,000 | +200,000 | 1.06% | 21,651,840 |
| 2025-07-31 | 2025-07-29 | 0.270 | 79,992,000 | +150,000 | 1.05% | 21,597,840 |
| 2025-07-30 | 2025-07-28 | 0.275 | 79,842,000 | -264,000 | 1.05% | 21,956,550 |
| 2025-07-29 | 2025-07-25 | 0.270 | 80,106,000 | +300,000 | 1.05% | 21,628,620 |
| 2025-07-25 | 2025-07-23 | 0.275 | 79,806,000 | -214,000 | 1.05% | 21,946,650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 80,020,000 | -260,000 | 1.05% | 20,805,200 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80,280,000 | -200,000 | 1.06% | 20,872,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 80,480,000 | -20,000 | 1.06% | 21,327,200 |
| 2025-07-10 | 2025-07-08 | 0.265 | 80,500,000 | -204,000 | 1.06% | 21,332,500 |
| 2025-07-04 | 2025-07-02 | 0.245 | 80,704,000 | +60,000 | 1.06% | 19,772,480 |
| 2025-07-03 | 2025-06-30 | 0.255 | 80,644,000 | +60,000 | 1.06% | 20,564,220 |
| 2025-07-02 | 2025-06-27 | 0.239 | 80,584,000 | +20,000 | 1.06% | 19,259,576 |
| 2025-06-27 | 2025-06-25 | 0.232 | 80,564,000 | +10,000 | 1.06% | 18,690,848 |
| 2025-06-26 | 2025-06-24 | 0.240 | 80,554,000 | +120,000 | 1.06% | 19,332,960 |
| 2025-06-25 | 2025-06-23 | 0.248 | 80,434,000 | -100,000 | 1.06% | 19,947,632 |
| 2025-06-24 | 2025-06-20 | 0.255 | 80,534,000 | +314,000 | 1.06% | 20,536,170 |
| 2025-06-23 | 2025-06-19 | 0.260 | 80,220,000 | -2,000 | 1.06% | 20,857,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 80,222,000 | -200,000 | 1.06% | 15,001,514 |
| 2025-05-30 | 2025-05-28 | 0.195 | 80,422,000 | -250,000 | 1.06% | 15,682,290 |
| 2025-05-26 | 2025-05-22 | 0.209 | 80,672,000 | -100,000 | 1.06% | 16,860,448 |
| 2025-05-23 | 2025-05-21 | 0.214 | 80,772,000 | -100,000 | 1.06% | 17,285,208 |
| 2025-05-22 | 2025-05-20 | 0.207 | 80,872,000 | -198,000 | 1.06% | 16,740,504 |
| 2025-05-21 | 2025-05-19 | 0.198 | 81,070,000 | -560,000 | 1.19% | 16,051,860 |
| 2025-05-20 | 2025-05-16 | 0.192 | 81,630,000 | -364,000 | 1.20% | 15,672,960 |
| 2025-05-19 | 2025-05-15 | 0.186 | 81,994,000 | -100,000 | 1.21% | 15,250,884 |
| 2025-05-16 | 2025-05-14 | 0.184 | 82,094,000 | -500,000 | 1.21% | 15,105,296 |
| 2025-05-15 | 2025-05-13 | 0.188 | 82,594,000 | -912,000 | 1.21% | 15,527,672 |
| 2025-05-14 | 2025-05-12 | 0.182 | 83,506,000 | -990,000 | 1.23% | 15,198,092 |
| 2025-05-09 | 2025-05-07 | 0.180 | 84,496,000 | -382,000 | 1.24% | 15,209,280 |
| 2025-05-08 | 2025-05-06 | 0.163 | 84,878,000 | -1,070,000 | 1.25% | 13,835,114 |
| 2025-05-07 | 2025-05-02 | 0.145 | 85,948,000 | -100,000 | 1.26% | 12,462,460 |
| 2025-05-06 | 2025-04-30 | 0.138 | 86,048,000 | -298,000 | 1.27% | 11,874,624 |
| 2025-04-28 | 2025-04-24 | 0.126 | 86,346,000 | +360,000 | 1.27% | 10,879,596 |
| 2025-04-15 | 2025-04-11 | 0.127 | 85,986,000 | +500,000 | 1.26% | 10,920,222 |
| 2025-04-07 | 2025-04-02 | 0.118 | 85,486,000 | +600,000 | 1.26% | 10,087,348 |
| 2025-03-27 | 2025-03-25 | 0.122 | 84,886,000 | -390,000 | 1.25% | 10,356,092 |
| 2025-03-24 | 2025-03-20 | 0.130 | 85,276,000 | +328,000 | 1.25% | 11,085,880 |
| 2025-03-21 | 2025-03-19 | 0.131 | 84,948,000 | -72,000 | 1.25% | 11,128,188 |
| 2025-03-20 | 2025-03-18 | 0.134 | 85,020,000 | -3,600 | 1.25% | 11,392,680 |
| 2025-03-19 | 2025-03-17 | 0.136 | 85,023,600 | +36,000 | 1.25% | 11,563,210 |
| 2025-03-11 | 2025-03-07 | 0.130 | 84,987,600 | -250,000 | 1.25% | 11,048,388 |
| 2025-03-03 | 2025-02-27 | 0.140 | 85,237,600 | -200,000 | 1.25% | 11,933,264 |
| 2025-02-10 | 2025-02-06 | 0.176 | 85,437,600 | +548,000 | 1.26% | 15,037,018 |
| 2025-01-24 | 2025-01-22 | 0.167 | 84,889,600 | -600,000 | 1.25% | 14,176,563 |
| 2025-01-20 | 2025-01-16 | 0.171 | 85,489,600 | -500,000 | 1.26% | 14,618,722 |
| 2025-01-17 | 2025-01-15 | 0.170 | 85,989,600 | -1,072,000 | 1.26% | 14,618,232 |
| 2025-01-16 | 2025-01-14 | 0.168 | 87,061,600 | -500,000 | 1.28% | 14,626,349 |
| 2025-01-13 | 2025-01-09 | 0.165 | 87,561,600 | -248,000 | 1.29% | 14,447,664 |
| 2025-01-10 | 2025-01-08 | 0.170 | 87,809,600 | -700,000 | 1.29% | 14,927,632 |
| 2025-01-03 | 2024-12-31 | 0.175 | 88,509,600 | -178,000 | 1.30% | 15,489,180 |
| 2024-12-27 | 2024-12-20 | 0.177 | 88,687,600 | -10,000 | 1.30% | 15,697,705 |
| 2024-12-19 | 2024-12-17 | 0.173 | 88,697,600 | -174,000 | 1.30% | 15,344,685 |
| 2024-12-18 | 2024-12-16 | 0.174 | 88,871,600 | +690,000 | 1.31% | 15,463,658 |
| 2024-12-13 | 2024-12-11 | 0.179 | 88,181,600 | +78,000 | 1.30% | 15,784,506 |
| 2024-12-10 | 2024-12-06 | 0.178 | 88,103,600 | -996,000 | 1.30% | 15,682,441 |
| 2024-12-09 | 2024-12-05 | 0.180 | 89,099,600 | -1,274,000 | 1.31% | 16,037,928 |
| 2024-12-06 | 2024-12-04 | 0.175 | 90,373,600 | -1,000,000 | 1.33% | 15,815,380 |
| 2024-12-05 | 2024-12-03 | 0.172 | 91,373,600 | -1,200,000 | 1.34% | 15,716,259 |
| 2024-12-04 | 2024-12-02 | 0.180 | 92,573,600 | -300,000 | 1.36% | 16,663,248 |
| 2024-12-02 | 2024-11-28 | 0.167 | 92,873,600 | +200,000 | 1.37% | 15,509,891 |
| 2024-11-14 | 2024-11-12 | 0.171 | 92,673,600 | -150,000 | 1.36% | 15,847,186 |
| 2024-11-13 | 2024-11-11 | 0.202 | 92,823,600 | +50,000 | 1.37% | 18,750,367 |
| 2024-11-12 | 2024-11-08 | 0.216 | 92,773,600 | -800,000 | 1.36% | 20,039,098 |
| 2024-11-11 | 2024-11-07 | 0.197 | 93,573,600 | -818,000 | 1.38% | 18,433,999 |
| 2024-11-08 | 2024-11-06 | 0.193 | 94,391,600 | +946,000 | 1.39% | 18,217,579 |
| 2024-11-07 | 2024-11-05 | 0.183 | 93,445,600 | -500,000 | 1.37% | 17,100,545 |
| 2024-11-05 | 2024-11-01 | 0.160 | 93,945,600 | +292,000 | 1.38% | 15,031,296 |
| 2024-11-04 | 2024-10-31 | 0.138 | 93,653,600 | -390,000 | 1.38% | 12,924,197 |
| 2024-10-31 | 2024-10-29 | 0.122 | 94,043,600 | -2,000 | 1.38% | 11,473,319 |
| 2024-10-30 | 2024-10-28 | 0.122 | 94,045,600 | -600,000 | 1.38% | 11,473,563 |
| 2024-10-29 | 2024-10-25 | 0.110 | 94,645,600 | +320,000 | 1.39% | 10,411,016 |
| 2024-10-17 | 2024-10-15 | 0.081 | 94,325,600 | +600,000 | 1.39% | 7,640,374 |
| 2024-10-15 | 2024-10-10 | 0.090 | 93,725,600 | +522,000 | 1.38% | 8,435,304 |
| 2024-10-14 | 2024-10-09 | 0.086 | 93,203,600 | +478,000 | 1.37% | 8,015,510 |
| 2024-10-09 | 2024-10-07 | 0.091 | 92,725,600 | -496,000 | 1.36% | 8,438,030 |
| 2024-10-08 | 2024-10-04 | 0.079 | 93,221,600 | -28,000 | 1.37% | 7,364,506 |
| 2024-10-07 | 2024-10-03 | 0.081 | 93,249,600 | +990,000 | 1.37% | 7,553,218 |
| 2024-10-04 | 2024-10-02 | 0.078 | 92,259,600 | +726,000 | 1.36% | 7,196,249 |
| 2024-10-03 | 2024-09-30 | 0.083 | 91,533,600 | +648,000 | 1.35% | 7,597,289 |
| 2024-10-02 | 2024-09-27 | 0.079 | 90,885,600 | +500,000 | 1.34% | 7,179,962 |
| 2024-09-19 | 2024-09-16 | 0.077 | 90,385,600 | +200,000 | 1.33% | 6,959,691 |
| 2024-09-05 | 2024-09-03 | 0.077 | 90,185,600 | +112,000 | 1.33% | 6,944,291 |
| 2024-08-26 | 2024-08-22 | 0.099 | 90,073,600 | -30,000 | 1.32% | 8,917,286 |
| 2024-08-19 | 2024-08-15 | 0.101 | 90,103,600 | -32,400 | 1.33% | 9,100,464 |
| 2024-08-12 | 2024-08-08 | 0.108 | 90,136,000 | +800,000 | 1.33% | 9,734,688 |
| 2024-08-07 | 2024-08-05 | 0.110 | 89,336,000 | +2,000,000 | 1.31% | 9,826,960 |
| 2024-07-05 | 2024-07-03 | 0.138 | 87,336,000 | +930,000 | 1.28% | 12,052,368 |
| 2024-06-26 | 2024-06-24 | 0.126 | 86,406,000 | -172,000 | 1.27% | 10,887,156 |
| 2024-06-25 | 2024-06-21 | 0.133 | 86,578,000 | +920,000 | 1.27% | 11,514,874 |
| 2024-06-21 | 2024-06-19 | 0.129 | 85,658,000 | +84,000 | 1.26% | 11,049,882 |
| 2024-06-19 | 2024-06-17 | 0.150 | 85,574,000 | +492,000 | 1.26% | 12,836,100 |
| 2024-06-11 | 2024-06-06 | 0.117 | 85,082,000 | +428,000 | 1.25% | 9,954,594 |
| 2024-06-07 | 2024-06-05 | 0.115 | 84,654,000 | +404,000 | 1.24% | 9,735,210 |
| 2024-06-06 | 2024-06-04 | 0.121 | 84,250,000 | -274,000 | 1.24% | 10,194,250 |
| 2024-06-04 | 2024-05-31 | 0.120 | 84,524,000 | +168,000 | 1.24% | 10,142,880 |
| 2024-05-31 | 2024-05-29 | 0.114 | 84,356,000 | +102,000 | 1.24% | 9,616,584 |
| 2024-05-28 | 2024-05-24 | 0.118 | 84,254,000 | +500,000 | 1.24% | 9,941,972 |
| 2024-05-24 | 2024-05-22 | 0.112 | 83,754,000 | -202,000 | 1.23% | 9,380,448 |
| 2024-05-22 | 2024-05-20 | 0.118 | 83,956,000 | -400,000 | 1.23% | 9,906,808 |
| 2024-05-17 | 2024-05-14 | 0.139 | 84,356,000 | -30,000 | 1.24% | 11,725,484 |
| 2024-05-14 | 2024-05-10 | 0.127 | 84,386,000 | -508,000 | 1.24% | 10,717,022 |
| 2024-05-09 | 2024-05-07 | 0.135 | 84,894,000 | -26,000 | 1.25% | 11,460,690 |
| 2024-05-03 | 2024-04-30 | 0.158 | 84,920,000 | -58,000 | 1.25% | 13,417,360 |
| 2024-05-02 | 2024-04-29 | 0.137 | 84,978,000 | -100,000 | 1.25% | 11,641,986 |
| 2024-04-25 | 2024-04-23 | 0.150 | 85,078,000 | +348,000 | 1.25% | 12,761,700 |
| 2024-03-28 | 2024-03-26 | 0.179 | 84,730,000 | +140,000 | 1.25% | 15,166,670 |
| 2024-03-22 | 2024-03-20 | 0.184 | 84,590,000 | +200,000 | 1.24% | 15,564,560 |
| 2024-03-21 | 2024-03-19 | 0.184 | 84,390,000 | +134,000 | 1.24% | 15,527,760 |
| 2024-03-20 | 2024-03-18 | 0.180 | 84,256,000 | +108,000 | 1.24% | 15,166,080 |
| 2024-03-14 | 2024-03-12 | 0.190 | 84,148,000 | +300,000 | 1.24% | 15,988,120 |
| 2024-03-11 | 2024-03-07 | 0.175 | 83,848,000 | +112,000 | 1.23% | 14,673,400 |
| 2024-03-07 | 2024-03-05 | 0.189 | 83,736,000 | +430,000 | 1.23% | 15,826,104 |
| 2024-03-01 | 2024-02-28 | 0.202 | 83,306,000 | +10,000 | 1.23% | 16,827,812 |
| 2024-02-29 | 2024-02-27 | 0.197 | 83,296,000 | -100,000 | 1.22% | 16,409,312 |
| 2024-02-28 | 2024-02-26 | 0.209 | 83,396,000 | +140,000 | 1.23% | 17,429,764 |
| 2024-02-27 | 2024-02-23 | 0.211 | 83,256,000 | -87,800 | 1.22% | 17,567,016 |
| 2024-02-26 | 2024-02-22 | 0.184 | 83,343,800 | -126,000 | 1.23% | 15,335,259 |
| 2024-02-23 | 2024-02-21 | 0.144 | 83,469,800 | +360,000 | 1.23% | 12,019,651 |
| 2024-02-21 | 2024-02-19 | 0.127 | 83,109,800 | -66,200 | 1.22% | 10,554,945 |
| 2024-02-15 | 2024-02-09 | 0.129 | 83,176,000 | +300,000 | 1.22% | 10,729,704 |
| 2024-02-14 | 2024-02-07 | 0.128 | 82,876,000 | +1,100,000 | 1.22% | 10,608,128 |
| 2024-02-06 | 2024-02-02 | 0.125 | 81,776,000 | +200,000 | 1.20% | 10,222,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 81,576,000 | +1,416,000 | 1.20% | 10,523,304 |
| 2024-02-02 | 2024-01-31 | 0.146 | 80,160,000 | +2,734,000 | 1.18% | 11,703,360 |
| 2022-06-20 | 2022-06-16 | 0.250 | 77,426,000 | +50,000 | 1.14% | 19,356,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 77,376,000 | +100,000 | 1.14% | 19,344,000 |
| 2022-06-08 | 2022-06-06 | 0.255 | 77,276,000 | -90,000 | 1.14% | 19,705,380 |
| 2022-06-06 | 2022-06-01 | 0.255 | 77,366,000 | +10,000 | 1.14% | 19,728,330 |
| 2022-05-20 | 2022-05-18 | 0.233 | 77,356,000 | +60,000 | 1.20% | 18,023,948 |
| 2022-05-17 | 2022-05-13 | 0.238 | 77,296,000 | +300,000 | 1.20% | 18,396,448 |
| 2022-05-10 | 2022-05-05 | 0.243 | 76,996,000 | -100,000 | 1.19% | 18,710,028 |
| 2022-05-05 | 2022-05-03 | 0.241 | 77,096,000 | -140,000 | 1.20% | 18,580,136 |
| 2022-05-04 | 2022-04-29 | 0.255 | 77,236,000 | +50,000 | 1.20% | 19,695,180 |
| 2022-04-29 | 2022-04-27 | 0.250 | 77,186,000 | -40,000 | 1.20% | 19,296,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 77,226,000 | -40,000 | 1.20% | 19,306,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 77,266,000 | -150,000 | 1.20% | 20,861,820 |
| 2022-04-21 | 2022-04-19 | 0.260 | 77,416,000 | +270,000 | 1.20% | 20,128,160 |
| 2022-04-07 | 2022-04-04 | 0.250 | 77,146,000 | -80,000 | 1.20% | 19,286,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 77,226,000 | +500,000 | 1.20% | 20,078,760 |
| 2022-03-31 | 2022-03-29 | 0.280 | 76,726,000 | -110,000 | 1.19% | 21,483,280 |
| 2022-03-28 | 2022-03-24 | 0.275 | 76,836,000 | -50,000 | 1.19% | 21,129,900 |
| 2022-03-24 | 2022-03-22 | 0.250 | 76,886,000 | -20,000 | 1.19% | 19,221,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 76,906,000 | +196,000 | 1.19% | 18,457,440 |
| 2022-03-17 | 2022-03-15 | 0.210 | 76,710,000 | +824,000 | 1.19% | 16,109,100 |
| 2022-03-16 | 2022-03-14 | 0.240 | 75,886,000 | +612,000 | 1.18% | 18,212,640 |
| 2022-03-14 | 2022-03-10 | 0.255 | 75,274,000 | -500,000 | 1.17% | 19,194,870 |
| 2022-03-10 | 2022-03-08 | 0.255 | 75,774,000 | +36,000 | 1.18% | 19,322,370 |
| 2022-02-28 | 2022-02-24 | 0.275 | 75,738,000 | -100,000 | 1.17% | 20,827,950 |
| 2022-02-24 | 2022-02-22 | 0.285 | 75,838,000 | -250,000 | 1.18% | 21,613,830 |
| 2022-02-23 | 2022-02-21 | 0.285 | 76,088,000 | -450,000 | 1.18% | 21,685,080 |
| 2022-02-14 | 2022-02-10 | 0.290 | 76,538,000 | -50,000 | 1.19% | 22,196,020 |
| 2022-02-11 | 2022-02-09 | 0.285 | 76,588,000 | -10,000 | 1.19% | 21,827,580 |
| 2022-02-10 | 2022-02-08 | 0.295 | 76,598,000 | -390,000 | 1.19% | 22,596,410 |
| 2022-02-08 | 2022-02-04 | 0.285 | 76,988,000 | +104,000 | 1.19% | 21,941,580 |
| 2022-02-07 | 2022-01-31 | 0.295 | 76,884,000 | -106,000 | 1.19% | 22,680,780 |
| 2022-01-28 | 2022-01-26 | 0.300 | 76,990,000 | +60,000 | 1.19% | 23,097,000 |
| 2022-01-26 | 2022-01-24 | 0.295 | 76,930,000 | +296,000 | 1.19% | 22,694,350 |
| 2022-01-25 | 2022-01-21 | 0.305 | 76,634,000 | +200,000 | 1.19% | 23,373,370 |
| 2022-01-24 | 2022-01-20 | 0.315 | 76,434,000 | -286,000 | 1.19% | 24,076,710 |
| 2022-01-20 | 2022-01-18 | 0.265 | 76,720,000 | -90,000 | 1.19% | 20,330,800 |
| 2022-01-14 | 2022-01-12 | 0.280 | 76,810,000 | -6,044,000 | 1.19% | 21,506,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 82,854,000 | -126,000 | 1.28% | 23,199,120 |
| 2022-01-11 | 2022-01-07 | 0.280 | 82,980,000 | -250,000 | 1.29% | 23,234,400 |
| 2022-01-06 | 2022-01-04 | 0.285 | 83,230,000 | +6,000 | 1.29% | 23,720,550 |
| 2022-01-04 | 2021-12-31 | 0.275 | 83,224,000 | -420,000 | 1.29% | 22,886,600 |
| 2022-01-03 | 2021-12-29 | 0.270 | 83,644,000 | -2,243,000 | 1.30% | 22,583,880 |
| 2021-12-29 | 2021-12-24 | 0.275 | 85,887,000 | -2,000,000 | 1.33% | 23,618,925 |
| 2021-12-23 | 2021-12-21 | 0.270 | 87,887,000 | -4,000 | 1.36% | 23,729,490 |
| 2021-12-20 | 2021-12-16 | 0.275 | 87,891,000 | +200,000 | 1.36% | 24,170,025 |
| 2021-12-17 | 2021-12-15 | 0.275 | 87,691,000 | -770,000 | 1.36% | 24,115,025 |
| 2021-12-16 | 2021-12-14 | 0.265 | 88,461,000 | +60,000 | 1.37% | 23,442,165 |
| 2021-12-13 | 2021-12-09 | 0.255 | 88,401,000 | +582,000 | 1.37% | 22,542,255 |
| 2021-12-10 | 2021-12-08 | 0.255 | 87,819,000 | +10,000 | 1.36% | 22,393,845 |
| 2021-12-07 | 2021-12-03 | 0.260 | 87,809,000 | -16,000 | 1.36% | 22,830,340 |
| 2021-12-06 | 2021-12-02 | 0.255 | 87,825,000 | -196,000 | 1.36% | 22,395,375 |
| 2021-12-03 | 2021-12-01 | 0.260 | 88,021,000 | +66,000 | 1.37% | 22,885,460 |
| 2021-12-01 | 2021-11-29 | 0.255 | 87,955,000 | -1,030,000 | 1.36% | 22,428,525 |
| 2021-11-29 | 2021-11-25 | 0.255 | 88,985,000 | -20,000 | 1.38% | 22,691,175 |
| 2021-11-25 | 2021-11-23 | 0.255 | 89,005,000 | +154,000 | 1.38% | 22,696,275 |
| 2021-11-22 | 2021-11-18 | 0.250 | 88,851,000 | +100,000 | 1.38% | 22,212,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 88,751,000 | -10,000 | 1.38% | 22,631,505 |
| 2021-11-15 | 2021-11-11 | 0.265 | 88,761,000 | -1,200,000 | 1.38% | 23,521,665 |
| 2021-11-12 | 2021-11-10 | 0.260 | 89,961,000 | +260,000 | 1.40% | 23,389,860 |
| 2021-11-10 | 2021-11-08 | 0.275 | 89,701,000 | -900,000 | 1.39% | 24,667,775 |
| 2021-11-09 | 2021-11-05 | 0.280 | 90,601,000 | +2,376,000 | 1.41% | 25,368,280 |
| 2021-10-29 | 2021-10-27 | 0.275 | 88,225,000 | +448,000 | 1.37% | 24,261,875 |
| 2021-10-28 | 2021-10-26 | 0.238 | 87,777,000 | +632,000 | 1.36% | 20,890,926 |
| 2021-10-26 | 2021-10-22 | 0.240 | 87,145,000 | +20,000 | 1.35% | 20,914,800 |
| 2021-10-25 | 2021-10-21 | 0.242 | 87,125,000 | +300,000 | 1.35% | 21,084,250 |
| 2021-10-22 | 2021-10-20 | 0.242 | 86,825,000 | +464,000 | 1.35% | 21,011,650 |
| 2021-10-18 | 2021-10-12 | 0.255 | 86,361,000 | +200,000 | 1.34% | 22,022,055 |
| 2021-10-15 | 2021-10-11 | 0.265 | 86,161,000 | +196,000 | 1.34% | 22,832,665 |
| 2021-10-12 | 2021-10-08 | 0.275 | 85,965,000 | -100,000 | 1.33% | 23,640,375 |
| 2021-10-11 | 2021-10-07 | 0.260 | 86,065,000 | +480,000 | 1.33% | 22,376,900 |
| 2021-10-08 | 2021-10-06 | 0.270 | 85,585,000 | -16,000 | 1.33% | 23,107,950 |
| 2021-10-05 | 2021-09-30 | 0.280 | 85,601,000 | -50,000 | 1.33% | 23,968,280 |
| 2021-10-04 | 2021-09-29 | 0.270 | 85,651,000 | +250,000 | 1.33% | 23,125,770 |
| 2021-09-30 | 2021-09-28 | 0.270 | 85,401,000 | +278,000 | 1.32% | 23,058,270 |
| 2021-09-29 | 2021-09-27 | 0.265 | 85,123,000 | +46,000 | 1.32% | 22,557,595 |
| 2021-09-27 | 2021-09-23 | 0.285 | 85,077,000 | -200,000 | 1.32% | 24,246,945 |
| 2021-09-24 | 2021-09-21 | 0.280 | 85,277,000 | -1,028,000 | 1.32% | 23,877,560 |
| 2021-09-23 | 2021-09-20 | 0.305 | 86,305,000 | -200,000 | 1.34% | 26,323,025 |
| 2021-09-21 | 2021-09-17 | 0.305 | 86,505,000 | -60,000 | 1.34% | 26,384,025 |
| 2021-09-20 | 2021-09-16 | 0.290 | 86,565,000 | +300,000 | 1.34% | 25,103,850 |
| 2021-09-15 | 2021-09-13 | 0.340 | 86,265,000 | +500,000 | 1.34% | 29,330,100 |
| 2021-09-14 | 2021-09-10 | 0.340 | 85,765,000 | +320,000 | 1.33% | 29,160,100 |
| 2021-09-13 | 2021-09-09 | 0.290 | 85,445,000 | +100,000 | 1.33% | 24,779,050 |
| 2021-09-10 | 2021-09-08 | 0.295 | 85,345,000 | +4,000 | 1.32% | 25,176,775 |
| 2021-09-09 | 2021-09-07 | 0.285 | 85,341,000 | +280,000 | 1.32% | 24,322,185 |
| 2021-09-08 | 2021-09-06 | 0.295 | 85,061,000 | +1,600,000 | 1.32% | 25,092,995 |
| 2021-09-07 | 2021-09-03 | 0.350 | 83,461,000 | +200,000 | 1.29% | 29,211,350 |
| 2021-09-03 | 2021-09-01 | 0.360 | 83,261,000 | -100,000 | 1.29% | 29,973,960 |
| 2021-09-01 | 2021-08-30 | 0.370 | 83,361,000 | +210,000 | 1.29% | 30,843,570 |
| 2021-08-31 | 2021-08-27 | 0.370 | 83,151,000 | +60,000 | 1.29% | 30,765,870 |
| 2021-08-30 | 2021-08-26 | 0.350 | 83,091,000 | +650,000 | 1.29% | 29,081,850 |
| 2021-08-26 | 2021-08-24 | 0.345 | 82,441,000 | -20,000 | 1.28% | 28,442,145 |
| 2021-08-25 | 2021-08-23 | 0.345 | 82,461,000 | -2,000 | 1.28% | 28,449,045 |
| 2021-08-24 | 2021-08-20 | 0.345 | 82,463,000 | -130,000 | 1.28% | 28,449,735 |
| 2021-08-23 | 2021-08-19 | 0.345 | 82,593,000 | +4,000 | 1.28% | 28,494,585 |
| 2021-08-20 | 2021-08-18 | 0.350 | 82,589,000 | +700,000 | 1.28% | 28,906,150 |
| 2021-08-19 | 2021-08-17 | 0.340 | 81,889,000 | -32,000 | 1.27% | 27,842,260 |
| 2021-08-18 | 2021-08-16 | 0.340 | 81,921,000 | +14,000 | 1.27% | 27,853,140 |
| 2021-08-17 | 2021-08-13 | 0.320 | 81,907,000 | +40,000 | 1.27% | 26,210,240 |
| 2021-08-16 | 2021-08-12 | 0.350 | 81,867,000 | +150,000 | 1.27% | 28,653,450 |
| 2021-08-13 | 2021-08-11 | 0.315 | 81,717,000 | -176,000 | 1.27% | 25,740,855 |
| 2021-08-12 | 2021-08-10 | 0.295 | 81,893,000 | +50,000 | 1.27% | 24,158,435 |
| 2021-08-11 | 2021-08-09 | 0.280 | 81,843,000 | +40,000 | 1.27% | 22,916,040 |
| 2021-08-10 | 2021-08-06 | 0.275 | 81,803,000 | +60,000 | 1.27% | 22,495,825 |
| 2021-08-06 | 2021-08-04 | 0.290 | 81,743,000 | +100,000 | 1.27% | 23,705,470 |
| 2021-08-05 | 2021-08-03 | 0.285 | 81,643,000 | -20,000 | 1.27% | 23,268,255 |
| 2021-08-04 | 2021-08-02 | 0.300 | 81,663,000 | +20,000 | 1.27% | 24,498,900 |
| 2021-08-03 | 2021-07-30 | 0.300 | 81,643,000 | -160,000 | 1.27% | 24,492,900 |
| 2021-08-02 | 2021-07-29 | 0.325 | 81,803,000 | -100,000 | 1.27% | 26,585,975 |
| 2021-07-30 | 2021-07-28 | 0.330 | 81,903,000 | +58,000 | 1.27% | 27,027,990 |
| 2021-07-28 | 2021-07-26 | 0.350 | 81,845,000 | -20,000 | 1.27% | 28,645,750 |
| 2021-07-26 | 2021-07-22 | 0.375 | 81,865,000 | +130,000 | 1.27% | 30,699,375 |
| 2021-07-23 | 2021-07-21 | 0.345 | 81,735,000 | -30,000 | 1.27% | 28,198,575 |
| 2021-07-22 | 2021-07-20 | 0.360 | 81,765,000 | -200,000 | 1.27% | 29,435,400 |
| 2021-07-19 | 2021-07-15 | 0.390 | 81,965,000 | -2,000 | 1.27% | 31,966,350 |
| 2021-07-16 | 2021-07-14 | 0.380 | 81,967,000 | -54,000 | 1.27% | 31,147,460 |
| 2021-07-13 | 2021-07-09 | 0.375 | 82,021,000 | +54,000 | 1.27% | 30,757,875 |
| 2021-07-12 | 2021-07-08 | 0.370 | 81,967,000 | -102,000 | 1.27% | 30,327,790 |
| 2021-07-09 | 2021-07-07 | 0.360 | 82,069,000 | -100,000 | 1.27% | 29,544,840 |
| 2021-07-06 | 2021-07-02 | 0.380 | 82,169,000 | -320,000 | 1.27% | 31,224,220 |
| 2021-07-05 | 2021-06-30 | 0.380 | 82,489,000 | +50,000 | 1.28% | 31,345,820 |
| 2021-07-02 | 2021-06-29 | 0.385 | 82,439,000 | +160,000 | 1.28% | 31,739,015 |
| 2021-06-30 | 2021-06-28 | 0.375 | 82,279,000 | +280,000 | 1.28% | 30,854,625 |
| 2021-06-29 | 2021-06-25 | 0.370 | 81,999,000 | +200,000 | 1.27% | 30,339,630 |
| 2021-06-24 | 2021-06-22 | 0.395 | 81,799,000 | +30,000 | 1.27% | 32,310,605 |
| 2021-06-23 | 2021-06-21 | 0.400 | 81,769,000 | +300,000 | 1.27% | 32,707,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 81,469,000 | +20,000 | 1.26% | 34,216,980 |
| 2021-06-18 | 2021-06-16 | 0.410 | 81,449,000 | -306,000 | 1.26% | 33,394,090 |
| 2021-06-17 | 2021-06-15 | 0.415 | 81,755,000 | +250,000 | 1.27% | 33,928,325 |
| 2021-06-16 | 2021-06-11 | 0.415 | 81,505,000 | +808,000 | 1.26% | 33,824,575 |
| 2021-06-08 | 2021-06-04 | 0.460 | 80,697,000 | -10,000 | 1.25% | 37,120,620 |
| 2021-06-07 | 2021-06-03 | 0.465 | 80,707,000 | -20,000 | 1.25% | 37,528,755 |
| 2021-06-01 | 2021-05-28 | 0.465 | 80,727,000 | -298,000 | 1.25% | 37,538,055 |
| 2021-05-25 | 2021-05-21 | 0.450 | 81,025,000 | -114,000 | 1.26% | 36,461,250 |
| 2021-05-24 | 2021-05-20 | 0.445 | 81,139,000 | -196,000 | 1.26% | 36,106,855 |
| 2021-05-20 | 2021-05-17 | 0.450 | 81,335,000 | -60,000 | 1.26% | 36,600,750 |
| 2021-05-10 | 2021-05-06 | 0.455 | 81,395,000 | +1,000,000 | 1.26% | 37,034,725 |
| 2021-05-07 | 2021-05-05 | 0.460 | 80,395,000 | +20,000 | 1.25% | 36,981,700 |
| 2021-05-05 | 2021-05-03 | 0.460 | 80,375,000 | -50,000 | 1.25% | 36,972,500 |
| 2021-05-04 | 2021-04-30 | 0.465 | 80,425,000 | +610,000 | 1.25% | 37,397,625 |
| 2021-04-30 | 2021-04-28 | 0.475 | 79,815,000 | +600,000 | 1.24% | 37,912,125 |
| 2021-04-29 | 2021-04-27 | 0.495 | 79,215,000 | -20,000 | 1.23% | 39,211,425 |
| 2021-04-28 | 2021-04-26 | 0.500 | 79,235,000 | +90,000 | 1.23% | 39,617,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 79,145,000 | +706,000 | 1.23% | 39,176,775 |
| 2021-04-26 | 2021-04-22 | 0.490 | 78,439,000 | -140,000 | 1.22% | 38,435,110 |
| 2021-04-23 | 2021-04-21 | 0.450 | 78,579,000 | +200,000 | 1.22% | 35,360,550 |
| 2021-04-21 | 2021-04-19 | 0.440 | 78,379,000 | +912,000 | 1.22% | 34,486,760 |
| 2021-04-20 | 2021-04-16 | 0.435 | 77,467,000 | -58,000 | 1.20% | 33,698,145 |
| 2021-04-19 | 2021-04-15 | 0.430 | 77,525,000 | -12,000 | 1.20% | 33,335,750 |
| 2021-04-14 | 2021-04-12 | 0.440 | 77,537,000 | +170,000 | 1.20% | 34,116,280 |
| 2021-04-13 | 2021-04-09 | 0.445 | 77,367,000 | +214,000 | 1.20% | 34,428,315 |
| 2021-04-09 | 2021-04-07 | 0.455 | 77,153,000 | +1,666,000 | 1.20% | 35,104,615 |
| 2021-04-08 | 2021-04-01 | 0.450 | 75,487,000 | +10,000 | 1.17% | 33,969,150 |
| 2021-04-07 | 2021-03-31 | 0.455 | 75,477,000 | +644,000 | 1.17% | 34,342,035 |
| 2021-04-01 | 2021-03-30 | 0.445 | 74,833,000 | -318,000 | 1.16% | 33,300,685 |
| 2021-03-31 | 2021-03-29 | 0.495 | 75,151,000 | -500,000 | 1.17% | 37,199,745 |
| 2021-03-30 | 2021-03-26 | 0.510 | 75,651,000 | +120,000 | 1.17% | 38,582,010 |
| 2021-03-29 | 2021-03-25 | 0.500 | 75,531,000 | -398,000 | 1.17% | 37,765,500 |
| 2021-03-26 | 2021-03-24 | 0.500 | 75,929,000 | +160,000 | 1.18% | 37,964,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 75,769,000 | +100,000 | 1.18% | 40,157,570 |
| 2021-03-23 | 2021-03-19 | 0.510 | 75,669,000 | -50,000 | 1.17% | 38,591,190 |
| 2021-03-22 | 2021-03-18 | 0.550 | 75,719,000 | +430,000 | 1.17% | 41,645,450 |
| 2021-03-19 | 2021-03-17 | 0.560 | 75,289,000 | -110,000 | 1.17% | 42,161,840 |
| 2021-03-18 | 2021-03-16 | 0.550 | 75,399,000 | -724,000 | 1.17% | 41,469,450 |
| 2021-03-17 | 2021-03-15 | 0.550 | 76,123,000 | -144,000 | 1.18% | 41,867,650 |
| 2021-03-16 | 2021-03-12 | 0.520 | 76,267,000 | -110,000 | 1.18% | 39,658,840 |
| 2021-03-15 | 2021-03-11 | 0.510 | 76,377,000 | +10,000 | 1.18% | 38,952,270 |
| 2021-03-12 | 2021-03-10 | 0.500 | 76,367,000 | +10,000 | 1.18% | 38,183,500 |
| 2021-03-11 | 2021-03-09 | 0.490 | 76,357,000 | +28,000 | 1.18% | 37,414,930 |
| 2021-03-10 | 2021-03-08 | 0.485 | 76,329,000 | +150,000 | 1.18% | 37,019,565 |
| 2021-03-09 | 2021-03-05 | 0.455 | 76,179,000 | -492,000 | 1.18% | 34,661,445 |
| 2021-03-08 | 2021-03-04 | 0.445 | 76,671,000 | +1,000,000 | 1.19% | 34,118,595 |
| 2021-03-05 | 2021-03-03 | 0.455 | 75,671,000 | +100,000 | 1.17% | 34,430,305 |
| 2021-03-04 | 2021-03-02 | 0.460 | 75,571,000 | +52,000 | 1.17% | 34,762,660 |
| 2021-03-03 | 2021-03-01 | 0.465 | 75,519,000 | +138,000 | 1.17% | 35,116,335 |
| 2021-03-02 | 2021-02-26 | 0.450 | 75,381,000 | -8,000 | 1.17% | 33,921,450 |
| 2021-03-01 | 2021-02-25 | 0.460 | 75,389,000 | -370,000 | 1.17% | 34,678,940 |
| 2021-02-26 | 2021-02-24 | 0.455 | 75,759,000 | -600,000 | 1.17% | 34,470,345 |
| 2021-02-25 | 2021-02-23 | 0.445 | 76,359,000 | +300,000 | 1.18% | 33,979,755 |
| 2021-02-24 | 2021-02-22 | 0.445 | 76,059,000 | -28,000 | 1.18% | 33,846,255 |
| 2021-02-23 | 2021-02-19 | 0.450 | 76,087,000 | -330,000 | 1.18% | 34,239,150 |
| 2021-02-22 | 2021-02-18 | 0.460 | 76,417,000 | +398,000 | 1.19% | 35,151,820 |
| 2021-02-19 | 2021-02-17 | 0.470 | 76,019,000 | -30,000 | 1.18% | 35,728,930 |
| 2021-02-18 | 2021-02-16 | 0.480 | 76,049,000 | +730,000 | 1.18% | 36,503,520 |
| 2021-02-17 | 2021-02-11 | 0.495 | 75,319,000 | +18,000 | 1.17% | 37,282,905 |
| 2021-02-16 | 2021-02-09 | 0.475 | 75,301,000 | +376,000 | 1.17% | 35,767,975 |
| 2021-02-10 | 2021-02-08 | 0.485 | 74,925,000 | +1,490,000 | 1.16% | 36,338,625 |
| 2021-02-09 | 2021-02-05 | 0.435 | 73,435,000 | -30,000 | 1.14% | 31,944,225 |
| 2021-02-08 | 2021-02-04 | 0.435 | 73,465,000 | +610,000 | 1.14% | 31,957,275 |
| 2021-02-05 | 2021-02-03 | 0.435 | 72,855,000 | +100,000 | 1.13% | 31,691,925 |
| 2021-02-04 | 2021-02-02 | 0.430 | 72,755,000 | +1,670,000 | 1.13% | 31,284,650 |
| 2021-02-03 | 2021-02-01 | 0.425 | 71,085,000 | +100,000 | 1.10% | 30,211,125 |
| 2021-02-02 | 2021-01-29 | 0.415 | 70,985,000 | +622,000 | 1.10% | 29,458,775 |
| 2021-02-01 | 2021-01-28 | 0.400 | 70,363,000 | +156,000 | 1.09% | 28,145,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 70,207,000 | -130,000 | 1.09% | 29,486,940 |
| 2021-01-28 | 2021-01-26 | 0.370 | 70,337,000 | +2,234,000 | 1.09% | 26,024,690 |
| 2021-01-27 | 2021-01-25 | 0.455 | 68,103,000 | -586,000 | 1.06% | 30,986,865 |
| 2021-01-26 | 2021-01-22 | 0.500 | 68,689,000 | -960,000 | 1.07% | 34,344,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 69,649,000 | -514,000 | 1.08% | 35,520,990 |
| 2021-01-22 | 2021-01-20 | 0.520 | 70,163,000 | -660,000 | 1.09% | 36,484,760 |
| 2021-01-21 | 2021-01-19 | 0.520 | 70,823,000 | +1,950,000 | 1.10% | 36,827,960 |
| 2021-01-20 | 2021-01-18 | 0.520 | 68,873,000 | +1,074,000 | 1.07% | 35,813,960 |
| 2021-01-19 | 2021-01-15 | 0.510 | 67,799,000 | -548,000 | 1.05% | 34,577,490 |
| 2021-01-18 | 2021-01-14 | 0.480 | 68,347,000 | +310,000 | 1.06% | 32,806,560 |
| 2021-01-15 | 2021-01-13 | 0.450 | 68,037,000 | +580,000 | 1.06% | 30,616,650 |
| 2021-01-14 | 2021-01-12 | 0.465 | 67,457,000 | +70,000 | 1.05% | 31,367,505 |
| 2021-01-13 | 2021-01-11 | 0.460 | 67,387,000 | -239,000 | 1.05% | 30,998,020 |
| 2021-01-12 | 2021-01-08 | 0.405 | 67,626,000 | +1,314,000 | 1.05% | 27,388,530 |
| 2021-01-11 | 2021-01-07 | 0.385 | 66,312,000 | -14,000 | 1.03% | 25,530,120 |
| 2021-01-08 | 2021-01-06 | 0.390 | 66,326,000 | -204,000 | 1.03% | 25,867,140 |
| 2021-01-07 | 2021-01-05 | 0.385 | 66,530,000 | -2,900,000 | 1.03% | 25,614,050 |
| 2021-01-06 | 2021-01-04 | 0.360 | 69,430,000 | -9,408,000 | 1.08% | 24,994,800 |
| 2021-01-05 | 2020-12-31 | 0.360 | 78,838,000 | +180,000 | 1.22% | 28,381,680 |
| 2021-01-04 | 2020-12-29 | 0.360 | 78,658,000 | -10,000 | 1.22% | 28,316,880 |
| 2020-12-30 | 2020-12-28 | 0.355 | 78,668,000 | -60,000 | 1.22% | 27,927,140 |
| 2020-12-29 | 2020-12-24 | 0.355 | 78,728,000 | -1,236,000 | 1.22% | 27,948,440 |
| 2020-12-28 | 2020-12-22 | 0.350 | 79,964,000 | +50,000 | 1.24% | 27,987,400 |
| 2020-12-23 | 2020-12-21 | 0.350 | 79,914,000 | +70,000 | 1.24% | 27,969,900 |
| 2020-12-22 | 2020-12-18 | 0.350 | 79,844,000 | -400,000 | 1.24% | 27,945,400 |
| 2020-12-18 | 2020-12-16 | 0.345 | 80,244,000 | -100,000 | 1.24% | 27,684,180 |
| 2020-12-17 | 2020-12-15 | 0.345 | 80,344,000 | -20,000 | 1.25% | 27,718,680 |
| 2020-12-16 | 2020-12-14 | 0.345 | 80,364,000 | -400,000 | 1.25% | 27,725,580 |
| 2020-12-14 | 2020-12-10 | 0.330 | 80,764,000 | +1,368,000 | 1.25% | 26,652,120 |
| 2020-12-11 | 2020-12-09 | 0.335 | 79,396,000 | +632,000 | 1.23% | 26,597,660 |
| 2020-12-10 | 2020-12-08 | 0.325 | 78,764,000 | +430,000 | 1.22% | 25,598,300 |
| 2020-12-09 | 2020-12-07 | 0.330 | 78,334,000 | -50,000 | 1.21% | 25,850,220 |
| 2020-12-04 | 2020-12-02 | 0.305 | 78,384,000 | -682,000 | 1.22% | 23,907,120 |
| 2020-12-03 | 2020-12-01 | 0.310 | 79,066,000 | -150,000 | 1.23% | 24,510,460 |
| 2020-12-02 | 2020-11-30 | 0.300 | 79,216,000 | +800,000 | 1.23% | 23,764,800 |
| 2020-12-01 | 2020-11-27 | 0.310 | 78,416,000 | -160,000 | 1.22% | 24,308,960 |
| 2020-11-24 | 2020-11-20 | 0.300 | 78,576,000 | -80,000 | 1.22% | 23,572,800 |
| 2020-11-19 | 2020-11-17 | 0.300 | 78,656,000 | +230,000 | 1.22% | 23,596,800 |
| 2020-11-17 | 2020-11-13 | 0.305 | 78,426,000 | -100,000 | 1.22% | 23,919,930 |
| 2020-11-13 | 2020-11-11 | 0.295 | 78,526,000 | +100,000 | 1.22% | 23,165,170 |
| 2020-11-11 | 2020-11-09 | 0.295 | 78,426,000 | +100,000 | 1.22% | 23,135,670 |
| 2020-11-05 | 2020-11-03 | 0.305 | 78,326,000 | +18,000 | 1.21% | 23,889,430 |
| 2020-11-04 | 2020-11-02 | 0.310 | 78,308,000 | +100,000 | 1.21% | 24,275,480 |
| 2020-11-02 | 2020-10-29 | 0.310 | 78,208,000 | +100,000 | 1.21% | 24,244,480 |
| 2020-10-28 | 2020-10-23 | 0.305 | 78,108,000 | +500,000 | 1.21% | 23,822,940 |
| 2020-10-22 | 2020-10-20 | 0.300 | 77,608,000 | +30,000 | 1.20% | 23,282,400 |
| 2020-10-20 | 2020-10-16 | 0.300 | 77,578,000 | -100,000 | 1.20% | 23,273,400 |
| 2020-10-15 | 2020-10-12 | 0.300 | 77,678,000 | -30,000 | 1.20% | 23,303,400 |
| 2020-10-08 | 2020-10-06 | 0.300 | 77,708,000 | +100,000 | 1.21% | 23,312,400 |
| 2020-10-06 | 2020-09-30 | 0.305 | 77,608,000 | +500,000 | 1.20% | 23,670,440 |
| 2020-09-29 | 2020-09-25 | 0.310 | 77,108,000 | +300,000 | 1.20% | 23,903,480 |
| 2020-09-25 | 2020-09-23 | 0.295 | 76,808,000 | -100,000 | 1.19% | 22,658,360 |
| 2020-09-24 | 2020-09-22 | 0.300 | 76,908,000 | -50,000 | 1.19% | 23,072,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 76,958,000 | +80,000 | 1.19% | 24,241,770 |
| 2020-09-22 | 2020-09-18 | 0.330 | 76,878,000 | +68,000 | 1.19% | 25,369,740 |
| 2020-09-18 | 2020-09-16 | 0.295 | 76,810,000 | +490,000 | 1.19% | 22,658,950 |
| 2020-09-17 | 2020-09-15 | 0.290 | 76,320,000 | +1,550,000 | 1.18% | 22,132,800 |
| 2020-09-07 | 2020-09-03 | 0.260 | 74,770,000 | -510,000 | 1.16% | 19,440,200 |
| 2020-09-04 | 2020-09-02 | 0.260 | 75,280,000 | -990,000 | 1.17% | 19,572,800 |
| 2020-09-02 | 2020-08-31 | 0.249 | 76,270,000 | +1,000,000 | 1.18% | 18,991,230 |
| 2020-08-31 | 2020-08-27 | 0.243 | 75,270,000 | -100,000 | 1.17% | 18,290,610 |
| 2020-08-27 | 2020-08-25 | 0.241 | 75,370,000 | -250,000 | 1.17% | 18,164,170 |
| 2020-08-07 | 2020-08-05 | 0.240 | 75,620,000 | -100,000 | 1.17% | 18,148,800 |
| 2020-08-05 | 2020-08-03 | 0.249 | 75,720,000 | -4,000 | 1.17% | 18,854,280 |
| 2020-07-31 | 2020-07-29 | 0.238 | 75,724,000 | -30,000 | 1.17% | 18,022,312 |
| 2020-07-21 | 2020-07-17 | 0.248 | 75,754,000 | -398,000 | 1.17% | 18,786,992 |
| 2020-07-16 | 2020-07-14 | 0.240 | 76,152,000 | -130,000 | 1.18% | 18,276,480 |
| 2020-07-15 | 2020-07-13 | 0.240 | 76,282,000 | -50,000 | 1.18% | 18,307,680 |
| 2020-07-14 | 2020-07-10 | 0.240 | 76,332,000 | -100,000 | 1.18% | 18,319,680 |
| 2020-07-13 | 2020-07-09 | 0.240 | 76,432,000 | +80,000 | 1.19% | 18,343,680 |
| 2020-07-10 | 2020-07-08 | 0.240 | 76,352,000 | -2,098,000 | 1.18% | 18,324,480 |
| 2020-07-09 | 2020-07-07 | 0.246 | 78,450,000 | -434,000 | 1.22% | 19,298,700 |
| 2020-06-23 | 2020-06-19 | 0.250 | 78,884,000 | -336,000 | 1.22% | 19,721,000 |
| 2020-06-11 | 2020-06-09 | 0.255 | 79,220,000 | -10,000 | 1.23% | 20,201,100 |
| 2020-06-10 | 2020-06-08 | 0.250 | 79,230,000 | -200,000 | 1.23% | 19,807,500 |
| 2020-06-09 | 2020-06-05 | 0.250 | 79,430,000 | -10,000 | 1.23% | 19,857,500 |
| 2020-06-08 | 2020-06-04 | 0.250 | 79,440,000 | +100,000 | 1.23% | 19,860,000 |
| 2020-05-29 | 2020-05-27 | 0.255 | 79,340,000 | -70,000 | 1.23% | 20,231,700 |
| 2020-05-28 | 2020-05-26 | 0.245 | 79,410,000 | +620,000 | 1.23% | 19,455,450 |
| 2020-05-27 | 2020-05-25 | 0.235 | 78,790,000 | +918,000 | 1.22% | 18,515,650 |
| 2020-05-25 | 2020-05-21 | 0.230 | 77,872,000 | -2,424,000 | 1.21% | 17,910,560 |
| 2020-05-05 | 2020-04-29 | 0.246 | 80,296,000 | +20,000 | 1.25% | 19,752,816 |
| 2020-05-04 | 2020-04-28 | 0.246 | 80,276,000 | -1,198,000 | 1.24% | 19,747,896 |
| 2020-04-22 | 2020-04-20 | 0.250 | 81,474,000 | -80,000 | 1.26% | 20,368,500 |
| 2020-04-21 | 2020-04-17 | 0.255 | 81,554,000 | +180,000 | 1.26% | 20,796,270 |
| 2020-04-17 | 2020-04-15 | 0.248 | 81,374,000 | +104,000 | 1.26% | 20,180,752 |
| 2020-04-15 | 2020-04-09 | 0.255 | 81,270,000 | +200,000 | 1.26% | 20,723,850 |
| 2020-04-02 | 2020-03-31 | 0.255 | 81,070,000 | -1,602,000 | 1.26% | 20,672,850 |
| 2020-03-27 | 2020-03-25 | 0.247 | 82,672,000 | -77,000 | 1.28% | 20,419,984 |
| 2020-03-26 | 2020-03-24 | 0.250 | 82,749,000 | -100,000 | 1.28% | 20,687,250 |
| 2020-03-23 | 2020-03-19 | 0.270 | 82,849,000 | +634,000 | 1.28% | 22,369,230 |
| 2020-03-18 | 2020-03-16 | 0.285 | 82,215,000 | +50,000 | 1.28% | 23,431,275 |
| 2020-03-16 | 2020-03-12 | 0.280 | 82,165,000 | +1,000,000 | 1.27% | 23,006,200 |
| 2020-03-10 | 2020-03-06 | 0.300 | 81,165,000 | +100,000 | 1.26% | 24,349,500 |
| 2020-03-02 | 2020-02-27 | 0.310 | 81,065,000 | -200,000 | 1.26% | 25,130,150 |
| 2020-02-28 | 2020-02-26 | 0.310 | 81,265,000 | -40,000 | 1.26% | 25,192,150 |
| 2020-02-27 | 2020-02-25 | 0.305 | 81,305,000 | -2,000 | 1.26% | 24,798,025 |
| 2020-02-26 | 2020-02-24 | 0.300 | 81,307,000 | -518,000 | 1.26% | 24,392,100 |
| 2020-02-24 | 2020-02-20 | 0.310 | 81,825,000 | +54,000 | 1.27% | 25,365,750 |
| 2020-02-21 | 2020-02-19 | 0.310 | 81,771,000 | +58,000 | 1.27% | 25,349,010 |
| 2020-02-20 | 2020-02-18 | 0.310 | 81,713,000 | +38,000 | 1.27% | 25,331,030 |
| 2020-02-19 | 2020-02-17 | 0.315 | 81,675,000 | +100,000 | 1.27% | 25,727,625 |
| 2020-02-17 | 2020-02-13 | 0.305 | 81,575,000 | +200,000 | 1.27% | 24,880,375 |
| 2020-02-12 | 2020-02-10 | 0.315 | 81,375,000 | -4,000 | 1.26% | 25,633,125 |
| 2020-02-11 | 2020-02-07 | 0.310 | 81,379,000 | +230,000 | 1.26% | 25,227,490 |
| 2020-02-10 | 2020-02-06 | 0.320 | 81,149,000 | +100,000 | 1.26% | 25,967,680 |
| 2020-02-05 | 2020-02-03 | 0.310 | 81,049,000 | +168,000 | 1.26% | 25,125,190 |
| 2020-02-04 | 2020-01-31 | 0.315 | 80,881,000 | -142,000 | 1.25% | 25,477,515 |
| 2020-02-03 | 2020-01-30 | 0.305 | 81,023,000 | -200,000 | 1.26% | 24,712,015 |
| 2020-01-31 | 2020-01-29 | 0.310 | 81,223,000 | +496,000 | 1.26% | 25,179,130 |
| 2020-01-29 | 2020-01-22 | 0.330 | 80,727,000 | +10,000 | 1.25% | 26,639,910 |
| 2020-01-23 | 2020-01-21 | 0.345 | 80,717,000 | -250,000 | 1.25% | 27,847,365 |
| 2020-01-14 | 2020-01-10 | 0.355 | 80,967,000 | -140,000 | 1.26% | 28,743,285 |
| 2020-01-13 | 2020-01-09 | 0.360 | 81,107,000 | +2,300,000 | 1.26% | 29,198,520 |
| 2020-01-10 | 2020-01-08 | 0.345 | 78,807,000 | +1,854,000 | 1.22% | 27,188,415 |
| 2020-01-09 | 2020-01-07 | 0.330 | 76,953,000 | -15,000 | 1.19% | 25,394,490 |
| 2020-01-08 | 2020-01-06 | 0.335 | 76,968,000 | -80,000 | 1.19% | 25,784,280 |
| 2020-01-06 | 2020-01-02 | 0.340 | 77,048,000 | +30,000 | 1.19% | 26,196,320 |
| 2019-12-19 | 2019-12-17 | 0.355 | 77,018,000 | +300,000 | 1.19% | 27,341,390 |
| 2019-12-18 | 2019-12-16 | 0.350 | 76,718,000 | +120,000 | 1.19% | 26,851,300 |
| 2019-12-17 | 2019-12-13 | 0.350 | 76,598,000 | -218,000 | 1.19% | 26,809,300 |
| 2019-12-16 | 2019-12-12 | 0.345 | 76,816,000 | -182,000 | 1.19% | 26,501,520 |
| 2019-12-12 | 2019-12-10 | 0.325 | 76,998,000 | +30,000 | 1.19% | 25,024,350 |
| 2019-12-06 | 2019-12-04 | 0.325 | 76,968,000 | +150,000 | 1.19% | 25,014,600 |
| 2019-12-05 | 2019-12-03 | 0.330 | 76,818,000 | +180,000 | 1.19% | 25,349,940 |
| 2019-12-04 | 2019-12-02 | 0.345 | 76,638,000 | +870,000 | 1.19% | 26,440,110 |
| 2019-11-28 | 2019-11-26 | 0.340 | 75,768,000 | -10,000 | 1.18% | 25,761,120 |
| 2019-11-27 | 2019-11-25 | 0.345 | 75,778,000 | +629,000 | 1.18% | 26,143,410 |
| 2019-11-26 | 2019-11-22 | 0.345 | 75,149,000 | -320,000 | 1.17% | 25,926,405 |
| 2019-11-25 | 2019-11-21 | 0.350 | 75,469,000 | -50,000 | 1.17% | 26,414,150 |
| 2019-11-21 | 2019-11-19 | 0.345 | 75,519,000 | -892,000 | 1.17% | 26,054,055 |
| 2019-11-20 | 2019-11-18 | 0.350 | 76,411,000 | -80,000 | 1.19% | 26,743,850 |
| 2019-11-19 | 2019-11-15 | 0.340 | 76,491,000 | +300,000 | 1.19% | 26,006,940 |
| 2019-11-18 | 2019-11-14 | 0.350 | 76,191,000 | -700,000 | 1.18% | 26,666,850 |
| 2019-11-15 | 2019-11-13 | 0.355 | 76,891,000 | +550,000 | 1.19% | 27,296,305 |
| 2019-11-14 | 2019-11-12 | 0.370 | 76,341,000 | -20,000 | 1.18% | 28,246,170 |
| 2019-11-13 | 2019-11-11 | 0.375 | 76,361,000 | +560,000 | 1.18% | 28,635,375 |
| 2019-11-12 | 2019-11-08 | 0.380 | 75,801,000 | -112,000 | 1.18% | 28,804,380 |
| 2019-11-11 | 2019-11-07 | 0.380 | 75,913,000 | +10,000 | 1.18% | 28,846,940 |
| 2019-11-08 | 2019-11-06 | 0.370 | 75,903,000 | +60,000 | 1.18% | 28,084,110 |
| 2019-11-07 | 2019-11-05 | 0.370 | 75,843,000 | +524,000 | 1.18% | 28,061,910 |
| 2019-11-06 | 2019-11-04 | 0.385 | 75,319,000 | -1,100,000 | 1.17% | 28,997,815 |
| 2019-11-05 | 2019-11-01 | 0.360 | 76,419,000 | -2,560,000 | 1.19% | 27,510,840 |
| 2019-11-04 | 2019-10-31 | 0.345 | 78,979,000 | +470,000 | 1.22% | 27,247,755 |
| 2019-11-01 | 2019-10-30 | 0.345 | 78,509,000 | -440,000 | 1.22% | 27,085,605 |
| 2019-10-31 | 2019-10-29 | 0.350 | 78,949,000 | -280,000 | 1.22% | 27,632,150 |
| 2019-10-30 | 2019-10-28 | 0.360 | 79,229,000 | -1,238,000 | 1.23% | 28,522,440 |
| 2019-10-29 | 2019-10-25 | 0.340 | 80,467,000 | -580,000 | 1.25% | 27,358,780 |
| 2019-10-28 | 2019-10-24 | 0.325 | 81,047,000 | -40,000 | 1.26% | 26,340,275 |
| 2019-10-25 | 2019-10-23 | 0.320 | 81,087,000 | +200,000 | 1.26% | 25,947,840 |
| 2019-10-24 | 2019-10-22 | 0.320 | 80,887,000 | -62,000 | 1.25% | 25,883,840 |
| 2019-10-23 | 2019-10-21 | 0.325 | 80,949,000 | -626,000 | 1.26% | 26,308,425 |
| 2019-10-22 | 2019-10-18 | 0.315 | 81,575,000 | -626,000 | 1.27% | 25,696,125 |
| 2019-10-21 | 2019-10-17 | 0.310 | 82,201,000 | -206,000 | 1.27% | 25,482,310 |
| 2019-10-18 | 2019-10-16 | 0.290 | 82,407,000 | -108,000 | 1.28% | 23,898,030 |
| 2019-10-17 | 2019-10-15 | 0.300 | 82,515,000 | -1,178,000 | 1.28% | 24,754,500 |
| 2019-10-10 | 2019-10-08 | 0.255 | 83,693,000 | -30,000 | 1.30% | 21,341,715 |
| 2019-09-23 | 2019-09-19 | 0.270 | 83,723,000 | +1,000,000 | 1.30% | 22,605,210 |
| 2019-09-20 | 2019-09-18 | 0.265 | 82,723,000 | -50,000 | 1.28% | 21,921,595 |
| 2019-09-19 | 2019-09-17 | 0.260 | 82,773,000 | -150,000 | 1.28% | 21,520,980 |
| 2019-09-18 | 2019-09-16 | 0.255 | 82,923,000 | -26,000 | 1.29% | 21,145,365 |
| 2019-09-03 | 2019-08-30 | 0.240 | 82,949,000 | -72,000 | 1.29% | 19,907,760 |
| 2019-08-30 | 2019-08-28 | 0.240 | 83,021,000 | -28,000 | 1.29% | 19,925,040 |
| 2019-08-29 | 2019-08-27 | 0.240 | 83,049,000 | -14,000 | 1.29% | 19,931,760 |
| 2019-08-27 | 2019-08-23 | 0.239 | 83,063,000 | +60,000 | 1.29% | 19,852,057 |
| 2019-08-26 | 2019-08-22 | 0.239 | 83,003,000 | +48,000 | 1.29% | 19,837,717 |
| 2019-08-22 | 2019-08-20 | 0.239 | 82,955,000 | -200,000 | 1.29% | 19,826,245 |
| 2019-08-20 | 2019-08-16 | 0.240 | 83,155,000 | -200,000 | 1.29% | 19,957,200 |
| 2019-08-09 | 2019-08-07 | 0.240 | 83,355,000 | -50,000 | 1.29% | 20,005,200 |
| 2019-08-06 | 2019-08-02 | 0.247 | 83,405,000 | -50,000 | 1.29% | 20,601,035 |
| 2019-08-02 | 2019-07-31 | 0.247 | 83,455,000 | +98,000 | 1.29% | 20,613,385 |
| 2019-08-01 | 2019-07-30 | 0.242 | 83,357,000 | +202,000 | 1.29% | 20,172,394 |
| 2019-07-25 | 2019-07-23 | 0.255 | 83,155,000 | -12,000 | 1.29% | 21,204,525 |
| 2019-07-23 | 2019-07-19 | 0.255 | 83,167,000 | -188,000 | 1.29% | 21,207,585 |
| 2019-07-22 | 2019-07-18 | 0.265 | 83,355,000 | -50,000 | 1.29% | 22,089,075 |
| 2019-07-18 | 2019-07-16 | 0.250 | 83,405,000 | -480,000 | 1.29% | 20,851,250 |
| 2019-07-16 | 2019-07-12 | 0.238 | 83,885,000 | -1,950,000 | 1.30% | 19,964,630 |
| 2019-06-19 | 2019-06-17 | 0.255 | 85,835,000 | -40,000 | 1.33% | 21,887,925 |
| 2019-06-14 | 2019-06-12 | 0.255 | 85,875,000 | -50,000 | 1.33% | 21,898,125 |
| 2019-06-12 | 2019-06-10 | 0.265 | 85,925,000 | -50,000 | 1.33% | 22,770,125 |
| 2019-06-10 | 2019-06-05 | 0.270 | 85,975,000 | -50,000 | 1.33% | 23,213,250 |
| 2019-05-22 | 2019-05-20 | 0.275 | 86,025,000 | -400,000 | 1.33% | 23,656,875 |
| 2019-05-17 | 2019-05-15 | 0.290 | 86,425,000 | -50,000 | 1.34% | 25,063,250 |
| 2019-05-14 | 2019-05-09 | 0.290 | 86,475,000 | -100,000 | 1.34% | 25,077,750 |
| 2019-05-09 | 2019-05-07 | 0.295 | 86,575,000 | -200,000 | 1.34% | 25,539,625 |
| 2019-05-08 | 2019-05-06 | 0.285 | 86,775,000 | +132,000 | 1.35% | 24,730,875 |
| 2019-05-07 | 2019-05-03 | 0.295 | 86,643,000 | -2,000 | 1.34% | 25,559,685 |
| 2019-05-06 | 2019-05-02 | 0.295 | 86,645,000 | -1,030,000 | 1.34% | 25,560,275 |
| 2019-05-02 | 2019-04-29 | 0.295 | 87,675,000 | -100,000 | 1.36% | 25,864,125 |
| 2019-04-30 | 2019-04-26 | 0.300 | 87,775,000 | -100,000 | 1.36% | 26,332,500 |
| 2019-04-29 | 2019-04-25 | 0.290 | 87,875,000 | -180,000 | 1.36% | 25,483,750 |
| 2019-04-26 | 2019-04-24 | 0.290 | 88,055,000 | -214,000 | 1.37% | 25,535,950 |
| 2019-04-18 | 2019-04-16 | 0.290 | 88,269,000 | +60,000 | 1.37% | 25,598,010 |
| 2019-04-16 | 2019-04-12 | 0.300 | 88,209,000 | -112,000 | 1.37% | 26,462,700 |
| 2019-04-15 | 2019-04-11 | 0.305 | 88,321,000 | +472,000 | 1.37% | 26,937,905 |
| 2019-04-12 | 2019-04-10 | 0.310 | 87,849,000 | -622,000 | 1.36% | 27,233,190 |
| 2019-04-11 | 2019-04-09 | 0.295 | 88,471,000 | -190,000 | 1.37% | 26,098,945 |
| 2019-04-09 | 2019-04-04 | 0.285 | 88,661,000 | -160,000 | 1.37% | 25,268,385 |
| 2019-04-08 | 2019-04-03 | 0.295 | 88,821,000 | -190,000 | 1.38% | 26,202,195 |
| 2019-04-04 | 2019-04-02 | 0.305 | 89,011,000 | +488,000 | 1.38% | 27,148,355 |
| 2019-04-03 | 2019-04-01 | 0.310 | 88,523,000 | -138,000 | 1.37% | 27,442,130 |
| 2019-04-02 | 2019-03-29 | 0.310 | 88,661,000 | -68,000 | 1.37% | 27,484,910 |
| 2019-04-01 | 2019-03-28 | 0.305 | 88,729,000 | +442,000 | 1.38% | 27,062,345 |
| 2019-03-29 | 2019-03-27 | 0.305 | 88,287,000 | -658,000 | 1.37% | 26,927,535 |
| 2019-03-28 | 2019-03-26 | 0.315 | 88,945,000 | -400,000 | 1.38% | 28,017,675 |
| 2019-03-27 | 2019-03-25 | 0.305 | 89,345,000 | -204,000 | 1.39% | 27,250,225 |
| 2019-03-26 | 2019-03-22 | 0.310 | 89,549,000 | +140,000 | 1.39% | 27,760,190 |
| 2019-03-25 | 2019-03-21 | 0.315 | 89,409,000 | -2,832,000 | 1.39% | 28,163,835 |
| 2019-03-22 | 2019-03-20 | 0.295 | 92,241,000 | -988,000 | 1.43% | 27,211,095 |
| 2019-03-21 | 2019-03-19 | 0.270 | 93,229,000 | -270,000 | 1.45% | 25,171,830 |
| 2019-03-20 | 2019-03-18 | 0.265 | 93,499,000 | -374,000 | 1.45% | 24,777,235 |
| 2019-03-19 | 2019-03-15 | 0.255 | 93,873,000 | +944,000 | 1.46% | 23,937,615 |
| 2019-03-18 | 2019-03-14 | 0.265 | 92,929,000 | -606,000 | 1.44% | 24,626,185 |
| 2019-03-15 | 2019-03-13 | 0.270 | 93,535,000 | -110,000 | 1.45% | 25,254,450 |
| 2019-03-14 | 2019-03-12 | 0.245 | 93,645,000 | -1,450,000 | 1.45% | 22,943,025 |
| 2019-03-13 | 2019-03-11 | 0.227 | 95,095,000 | -450,000 | 1.47% | 21,586,565 |
| 2019-03-12 | 2019-03-08 | 0.224 | 95,545,000 | -200,000 | 1.48% | 21,402,080 |
| 2019-03-11 | 2019-03-07 | 0.215 | 95,745,000 | +300,000 | 1.48% | 20,585,175 |
| 2019-03-06 | 2019-03-04 | 0.208 | 95,445,000 | -240,000 | 1.48% | 19,852,560 |
| 2019-03-04 | 2019-02-28 | 0.206 | 95,685,000 | -300,000 | 1.48% | 19,711,110 |
| 2019-03-01 | 2019-02-27 | 0.202 | 95,985,000 | +100,000 | 1.49% | 19,388,970 |
| 2019-02-28 | 2019-02-26 | 0.219 | 95,885,000 | -396,000 | 1.49% | 20,998,815 |
| 2019-02-26 | 2019-02-22 | 0.211 | 96,281,000 | +200,000 | 1.49% | 20,315,291 |
| 2019-02-25 | 2019-02-21 | 0.215 | 96,081,000 | +170,000 | 1.49% | 20,657,415 |
| 2019-02-22 | 2019-02-20 | 0.230 | 95,911,000 | +40,000 | 1.49% | 22,059,530 |
| 2019-02-21 | 2019-02-19 | 0.236 | 95,871,000 | -46,000 | 1.49% | 22,625,556 |
| 2019-02-20 | 2019-02-18 | 0.221 | 95,917,000 | -300,000 | 1.49% | 21,197,657 |
| 2019-02-19 | 2019-02-15 | 0.211 | 96,217,000 | +440,000 | 1.49% | 20,301,787 |
| 2019-02-18 | 2019-02-14 | 0.233 | 95,777,000 | +660,000 | 1.49% | 22,316,041 |
| 2019-02-15 | 2019-02-13 | 0.181 | 95,117,000 | +420,000 | 1.48% | 17,216,177 |
| 2019-02-14 | 2019-02-12 | 0.180 | 94,697,000 | -320,000 | 1.47% | 17,045,460 |
| 2019-02-01 | 2019-01-30 | 0.180 | 95,017,000 | -6,000 | 1.47% | 17,103,060 |
| 2019-01-30 | 2019-01-28 | 0.180 | 95,023,000 | +200,000 | 1.47% | 17,104,140 |
| 2019-01-16 | 2019-01-14 | 0.180 | 94,823,000 | +300,000 | 1.47% | 17,068,140 |
| 2019-01-15 | 2019-01-11 | 0.178 | 94,523,000 | -300,000 | 1.47% | 16,825,094 |
| 2019-01-07 | 2019-01-03 | 0.182 | 94,823,000 | -100,000 | 1.47% | 17,257,786 |
| 2018-12-19 | 2018-12-17 | 0.184 | 94,923,000 | -534,000 | 1.47% | 17,465,832 |
| 2018-12-04 | 2018-11-30 | 0.185 | 95,457,000 | -150,000 | 1.48% | 17,659,545 |
| 2018-11-27 | 2018-11-23 | 0.184 | 95,607,000 | +10,000 | 1.48% | 17,591,688 |
| 2018-11-23 | 2018-11-21 | 0.179 | 95,597,000 | -100,000 | 1.48% | 17,111,863 |
| 2018-11-21 | 2018-11-19 | 0.180 | 95,697,000 | -3,768,000 | 1.76% | 17,225,460 |
| 2018-11-20 | 2018-11-16 | 0.184 | 99,465,000 | +40,000 | 1.83% | 18,301,560 |
| 2018-11-19 | 2018-11-15 | 0.180 | 99,425,000 | -30,000 | 1.82% | 17,896,500 |
| 2018-11-13 | 2018-11-09 | 0.186 | 99,455,000 | -20,000 | 1.83% | 18,498,630 |
| 2018-11-12 | 2018-11-08 | 0.186 | 99,475,000 | -170,000 | 1.83% | 18,502,350 |
| 2018-11-07 | 2018-11-05 | 0.180 | 99,645,000 | -100,000 | 1.83% | 17,936,100 |
| 2018-10-31 | 2018-10-29 | 0.180 | 99,745,000 | -100,000 | 1.83% | 17,954,100 |
| 2018-10-30 | 2018-10-26 | 0.180 | 99,845,000 | -188,000 | 1.83% | 17,972,100 |
| 2018-10-25 | 2018-10-23 | 0.180 | 100,033,000 | -296,000 | 1.84% | 18,005,940 |
| 2018-10-18 | 2018-10-15 | 0.188 | 100,329,000 | -220,000 | 1.84% | 18,861,852 |
| 2018-10-16 | 2018-10-12 | 0.182 | 100,549,000 | +266,000 | 1.85% | 18,299,918 |
| 2018-10-12 | 2018-10-10 | 0.184 | 100,283,000 | -139,000 | 1.84% | 18,452,072 |
| 2018-10-11 | 2018-10-09 | 0.180 | 100,422,000 | -200,000 | 1.84% | 18,075,960 |
| 2018-09-24 | 2018-09-20 | 0.186 | 100,622,000 | -698,000 | 1.85% | 18,715,692 |
| 2018-09-21 | 2018-09-19 | 0.190 | 101,320,000 | -25,000 | 1.86% | 19,250,800 |
| 2018-09-20 | 2018-09-18 | 0.183 | 101,345,000 | -282,000 | 1.86% | 18,546,135 |
| 2018-09-19 | 2018-09-17 | 0.190 | 101,627,000 | -180,000 | 1.87% | 19,309,130 |
| 2018-09-12 | 2018-09-10 | 0.195 | 101,807,000 | -800,000 | 1.87% | 19,852,365 |
| 2018-09-07 | 2018-09-05 | 0.192 | 102,607,000 | -30,000 | 1.88% | 19,700,544 |
| 2018-09-06 | 2018-09-04 | 0.190 | 102,637,000 | -50,000 | 1.88% | 19,501,030 |
| 2018-09-05 | 2018-09-03 | 0.197 | 102,687,000 | -290,000 | 1.88% | 20,229,339 |
| 2018-08-29 | 2018-08-27 | 0.196 | 102,977,000 | +46,000 | 1.89% | 20,183,492 |
| 2018-08-24 | 2018-08-22 | 0.208 | 102,931,000 | +370,000 | 1.89% | 21,409,648 |
| 2018-08-23 | 2018-08-21 | 0.204 | 102,561,000 | +1,974,000 | 1.88% | 20,922,444 |
| 2018-08-21 | 2018-08-17 | 0.180 | 100,587,000 | -162,000 | 1.85% | 18,105,660 |
| 2018-08-20 | 2018-08-16 | 0.190 | 100,749,000 | -190,000 | 1.85% | 19,142,310 |
| 2018-08-16 | 2018-08-14 | 0.180 | 100,939,000 | -160,000 | 1.85% | 18,169,020 |
| 2018-08-10 | 2018-08-08 | 0.178 | 101,099,000 | +200,000 | 1.86% | 17,995,622 |
| 2018-07-31 | 2018-07-27 | 0.185 | 100,899,000 | -200,000 | 1.85% | 18,666,315 |
| 2018-07-26 | 2018-07-24 | 0.184 | 101,099,000 | +100,000 | 1.86% | 18,602,216 |
| 2018-07-23 | 2018-07-19 | 0.180 | 100,999,000 | -30,000 | 1.85% | 18,179,820 |
| 2018-07-20 | 2018-07-18 | 0.179 | 101,029,000 | -200,000 | 1.85% | 18,084,191 |
| 2018-07-17 | 2018-07-13 | 0.187 | 101,229,000 | +98,000 | 1.86% | 18,929,823 |
| 2018-07-16 | 2018-07-12 | 0.191 | 101,131,000 | +2,000 | 1.86% | 19,316,021 |
| 2018-07-11 | 2018-07-09 | 0.190 | 101,129,000 | -10,000 | 1.86% | 19,214,510 |
| 2018-07-10 | 2018-07-06 | 0.195 | 101,139,000 | -200,000 | 1.86% | 19,722,105 |
| 2018-07-04 | 2018-06-29 | 0.192 | 101,339,000 | +200,000 | 1.86% | 19,457,088 |
| 2018-06-27 | 2018-06-25 | 0.170 | 101,139,000 | +16,000 | 1.86% | 17,193,630 |
| 2018-06-26 | 2018-06-22 | 0.180 | 101,123,000 | +102,000 | 1.86% | 18,202,140 |
| 2018-06-25 | 2018-06-21 | 0.182 | 101,021,000 | +500,000 | 1.85% | 18,385,822 |
| 2018-06-21 | 2018-06-19 | 0.182 | 100,521,000 | -150,000 | 1.85% | 18,294,822 |
| 2018-06-20 | 2018-06-15 | 0.193 | 100,671,000 | +200,000 | 1.85% | 19,429,503 |
| 2018-06-12 | 2018-06-08 | 0.201 | 100,471,000 | -300,000 | 1.84% | 20,194,671 |
| 2018-06-11 | 2018-06-07 | 0.203 | 100,771,000 | -20,000 | 1.85% | 20,456,513 |
| 2018-06-07 | 2018-06-05 | 0.203 | 100,791,000 | +214,000 | 1.85% | 20,460,573 |
| 2018-06-06 | 2018-06-04 | 0.203 | 100,577,000 | +86,000 | 1.85% | 20,417,131 |
| 2018-06-04 | 2018-05-31 | 0.195 | 100,491,000 | -598,000 | 1.84% | 19,595,745 |
| 2018-05-31 | 2018-05-29 | 0.201 | 101,089,000 | +4,000 | 1.86% | 20,318,889 |
| 2018-05-30 | 2018-05-28 | 0.210 | 101,085,000 | +50,000 | 1.86% | 21,227,850 |
| 2018-05-28 | 2018-05-24 | 0.196 | 101,035,000 | -110,000 | 1.85% | 19,802,860 |
| 2018-05-25 | 2018-05-23 | 0.200 | 101,145,000 | +200,000 | 1.86% | 20,229,000 |
| 2018-05-24 | 2018-05-21 | 0.205 | 100,945,000 | +180,000 | 1.85% | 20,693,725 |
| 2018-05-15 | 2018-05-11 | 0.219 | 100,765,000 | +18,000 | 1.85% | 22,067,535 |
| 2018-05-11 | 2018-05-09 | 0.223 | 100,747,000 | -100,000 | 1.85% | 22,466,581 |
| 2018-05-10 | 2018-05-08 | 0.218 | 100,847,000 | -400,000 | 1.85% | 21,984,646 |
| 2018-05-04 | 2018-05-02 | 0.224 | 101,247,000 | +74,000 | 1.86% | 22,679,328 |
| 2018-05-03 | 2018-04-30 | 0.224 | 101,173,000 | -100,000 | 1.86% | 22,662,752 |
| 2018-04-30 | 2018-04-26 | 0.222 | 101,273,000 | -170,000 | 1.86% | 22,482,606 |
| 2018-04-27 | 2018-04-25 | 0.226 | 101,443,000 | -414,000 | 1.86% | 22,926,118 |
| 2018-04-26 | 2018-04-24 | 0.223 | 101,857,000 | -1,528,000 | 1.87% | 22,714,111 |
| 2018-04-25 | 2018-04-23 | 0.193 | 103,385,000 | -2,000 | 1.90% | 19,953,305 |
| 2018-04-24 | 2018-04-20 | 0.203 | 103,387,000 | -500,000 | 1.90% | 20,987,561 |
| 2018-04-23 | 2018-04-19 | 0.203 | 103,887,000 | +104,000 | 1.91% | 21,089,061 |
| 2018-04-20 | 2018-04-18 | 0.205 | 103,783,000 | -28,000 | 1.90% | 21,275,515 |
| 2018-04-18 | 2018-04-16 | 0.205 | 103,811,000 | +100,000 | 1.91% | 21,281,255 |
| 2018-04-17 | 2018-04-13 | 0.217 | 103,711,000 | -24,000 | 1.90% | 22,505,287 |
| 2018-04-13 | 2018-04-11 | 0.218 | 103,735,000 | +400,000 | 1.90% | 22,614,230 |
| 2018-04-12 | 2018-04-10 | 0.214 | 103,335,000 | +100,000 | 1.90% | 22,113,690 |
| 2018-04-06 | 2018-04-03 | 0.230 | 103,235,000 | -14,000 | 1.89% | 23,744,050 |
| 2018-03-29 | 2018-03-27 | 0.231 | 103,249,000 | -500,000 | 1.90% | 23,850,519 |
| 2018-03-28 | 2018-03-26 | 0.228 | 103,749,000 | +200,000 | 1.90% | 23,654,772 |
| 2018-03-27 | 2018-03-23 | 0.225 | 103,549,000 | +60,000 | 1.90% | 23,298,525 |
| 2018-03-26 | 2018-03-22 | 0.223 | 103,489,000 | +650,000 | 1.90% | 23,078,047 |
| 2018-03-22 | 2018-03-20 | 0.234 | 102,839,000 | +66,000 | 1.89% | 24,064,326 |
| 2018-03-21 | 2018-03-19 | 0.240 | 102,773,000 | +170,000 | 1.89% | 24,665,520 |
| 2018-03-20 | 2018-03-16 | 0.244 | 102,603,000 | +500,000 | 1.88% | 25,035,132 |
| 2018-03-19 | 2018-03-15 | 0.237 | 102,103,000 | -686,000 | 1.87% | 24,198,411 |
| 2018-03-16 | 2018-03-14 | 0.243 | 102,789,000 | -566,000 | 1.89% | 24,977,727 |
| 2018-03-14 | 2018-03-12 | 0.243 | 103,355,000 | -394,000 | 1.90% | 25,115,265 |
| 2018-03-13 | 2018-03-09 | 0.243 | 103,749,000 | -10,000 | 1.90% | 25,211,007 |
| 2018-03-12 | 2018-03-08 | 0.250 | 103,759,000 | -100,000 | 1.90% | 25,939,750 |
| 2018-03-09 | 2018-03-07 | 0.242 | 103,859,000 | -40,000 | 1.91% | 25,133,878 |
| 2018-03-08 | 2018-03-06 | 0.249 | 103,899,000 | +42,000 | 1.91% | 25,870,851 |
| 2018-03-07 | 2018-03-05 | 0.245 | 103,857,000 | +16,000 | 1.91% | 25,444,965 |
| 2018-03-06 | 2018-03-02 | 0.248 | 103,841,000 | +810,000 | 1.91% | 25,752,568 |
| 2018-02-28 | 2018-02-26 | 0.250 | 103,031,000 | -20,000 | 1.89% | 25,757,750 |
| 2018-02-22 | 2018-02-20 | 0.250 | 103,051,000 | -1,044,000 | 1.89% | 25,762,750 |
| 2018-02-21 | 2018-02-15 | 0.270 | 104,095,000 | -52,000 | 1.91% | 28,105,650 |
| 2018-02-20 | 2018-02-13 | 0.235 | 104,147,000 | -1,760,000 | 1.91% | 24,474,545 |
| 2018-02-14 | 2018-02-12 | 0.228 | 105,907,000 | -250,000 | 1.94% | 24,146,796 |
| 2018-02-13 | 2018-02-09 | 0.239 | 106,157,000 | -838,000 | 1.95% | 25,371,523 |
| 2018-02-12 | 2018-02-08 | 0.248 | 106,995,000 | -118,000 | 1.96% | 26,534,760 |
| 2018-02-09 | 2018-02-07 | 0.249 | 107,113,000 | +150,000 | 1.97% | 26,671,137 |
| 2018-02-08 | 2018-02-06 | 0.247 | 106,963,000 | -428,000 | 1.96% | 26,419,861 |
| 2018-02-07 | 2018-02-05 | 0.250 | 107,391,000 | -850,000 | 1.97% | 26,847,750 |
| 2018-02-02 | 2018-01-31 | 0.265 | 108,241,000 | -500,000 | 1.99% | 28,683,865 |
| 2018-02-01 | 2018-01-30 | 0.270 | 108,741,000 | -50,000 | 2.00% | 29,360,070 |
| 2018-01-31 | 2018-01-29 | 0.265 | 108,791,000 | -10,000 | 2.00% | 28,829,615 |
| 2018-01-29 | 2018-01-25 | 0.270 | 108,801,000 | +110,000 | 2.00% | 29,376,270 |
| 2018-01-25 | 2018-01-23 | 0.270 | 108,691,000 | -980,000 | 2.00% | 29,346,570 |
| 2018-01-24 | 2018-01-22 | 0.255 | 109,671,000 | -996,000 | 2.01% | 27,966,105 |
| 2018-01-23 | 2018-01-19 | 0.260 | 110,667,000 | +100,000 | 2.03% | 28,773,420 |
| 2018-01-22 | 2018-01-18 | 0.265 | 110,567,000 | -298,000 | 2.03% | 29,300,255 |
| 2018-01-18 | 2018-01-16 | 0.265 | 110,865,000 | +60,000 | 2.03% | 29,379,225 |
| 2018-01-17 | 2018-01-15 | 0.270 | 110,805,000 | -1,132,000 | 2.03% | 29,917,350 |
| 2018-01-16 | 2018-01-12 | 0.275 | 111,937,000 | +320,000 | 2.05% | 30,782,675 |
| 2018-01-12 | 2018-01-10 | 0.280 | 111,617,000 | +40,000 | 2.05% | 31,252,760 |
| 2018-01-10 | 2018-01-08 | 0.275 | 111,577,000 | -16,000 | 2.05% | 30,683,675 |
| 2018-01-08 | 2018-01-04 | 0.280 | 111,593,000 | -160,000 | 2.05% | 31,246,040 |
| 2018-01-05 | 2018-01-03 | 0.280 | 111,753,000 | -100,000 | 2.05% | 31,290,840 |
| 2018-01-02 | 2017-12-28 | 0.295 | 111,853,000 | -20,000 | 2.05% | 32,996,635 |
| 2017-12-29 | 2017-12-27 | 0.295 | 111,873,000 | +1,254,000 | 2.05% | 33,002,535 |
| 2017-12-28 | 2017-12-22 | 0.295 | 110,619,000 | +40,000 | 2.03% | 32,632,605 |
| 2017-12-27 | 2017-12-21 | 0.280 | 110,579,000 | +100,000 | 2.03% | 30,962,120 |
| 2017-12-22 | 2017-12-20 | 0.280 | 110,479,000 | -40,000 | 2.03% | 30,934,120 |
| 2017-12-19 | 2017-12-15 | 0.280 | 110,519,000 | -330,000 | 2.03% | 30,945,320 |
| 2017-12-18 | 2017-12-14 | 0.280 | 110,849,000 | +608,000 | 2.03% | 31,037,720 |
| 2017-12-15 | 2017-12-13 | 0.285 | 110,241,000 | +2,800,000 | 2.02% | 31,418,685 |
| 2017-12-14 | 2017-12-12 | 0.280 | 107,441,000 | -200,000 | 1.97% | 30,083,480 |
| 2017-12-13 | 2017-12-11 | 0.280 | 107,641,000 | +564,000 | 1.98% | 30,139,480 |
| 2017-12-12 | 2017-12-08 | 0.290 | 107,077,000 | +488,000 | 1.97% | 31,052,330 |
| 2017-12-11 | 2017-12-07 | 0.295 | 106,589,000 | +598,000 | 1.96% | 31,443,755 |
| 2017-12-08 | 2017-12-06 | 0.295 | 105,991,000 | +3,134,000 | 1.95% | 31,267,345 |
| 2017-12-06 | 2017-12-04 | 0.295 | 102,857,000 | -216,000 | 1.89% | 30,342,815 |
| 2017-12-05 | 2017-12-01 | 0.295 | 103,073,000 | -400,000 | 1.89% | 30,406,535 |
| 2017-12-04 | 2017-11-30 | 0.295 | 103,473,000 | -2,570,000 | 1.90% | 30,524,535 |
| 2017-12-01 | 2017-11-29 | 0.295 | 106,043,000 | -560,000 | 1.95% | 31,282,685 |
| 2017-11-30 | 2017-11-28 | 0.295 | 106,603,000 | -92,000 | 1.96% | 31,447,885 |
| 2017-11-29 | 2017-11-27 | 0.305 | 106,695,000 | -100,000 | 1.96% | 32,541,975 |
| 2017-11-28 | 2017-11-24 | 0.305 | 106,795,000 | -100,000 | 1.96% | 32,572,475 |
| 2017-11-27 | 2017-11-23 | 0.300 | 106,895,000 | +8,000 | 1.96% | 32,068,500 |
| 2017-11-23 | 2017-11-21 | 0.295 | 106,887,000 | +370,000 | 1.96% | 31,531,665 |
| 2017-11-22 | 2017-11-20 | 0.300 | 106,517,000 | -700,000 | 1.96% | 31,955,100 |
| 2017-11-21 | 2017-11-17 | 0.305 | 107,217,000 | +322,000 | 1.97% | 32,701,185 |
| 2017-11-20 | 2017-11-16 | 0.300 | 106,895,000 | -1,342,000 | 1.96% | 32,068,500 |
| 2017-11-17 | 2017-11-15 | 0.305 | 108,237,000 | -50,000 | 1.99% | 33,012,285 |
| 2017-11-16 | 2017-11-14 | 0.310 | 108,287,000 | +140,000 | 1.99% | 33,568,970 |
| 2017-11-15 | 2017-11-13 | 0.310 | 108,147,000 | +480,000 | 1.99% | 33,525,570 |
| 2017-11-14 | 2017-11-10 | 0.310 | 107,667,000 | -550,000 | 1.98% | 33,376,770 |
| 2017-11-10 | 2017-11-08 | 0.315 | 108,217,000 | -960,000 | 1.99% | 34,088,355 |
| 2017-11-09 | 2017-11-07 | 0.310 | 109,177,000 | -80,000 | 2.00% | 33,844,870 |
| 2017-11-08 | 2017-11-06 | 0.315 | 109,257,000 | -10,000 | 2.01% | 34,415,955 |
| 2017-11-07 | 2017-11-03 | 0.310 | 109,267,000 | -50,000 | 2.01% | 33,872,770 |
| 2017-11-06 | 2017-11-02 | 0.315 | 109,317,000 | -500,000 | 2.01% | 34,434,855 |
| 2017-11-03 | 2017-11-01 | 0.310 | 109,817,000 | -2,380,000 | 2.02% | 34,043,270 |
| 2017-11-01 | 2017-10-30 | 0.320 | 112,197,000 | -130,000 | 2.06% | 35,903,040 |
| 2017-10-31 | 2017-10-27 | 0.315 | 112,327,000 | +146,000 | 2.06% | 35,383,005 |
| 2017-10-30 | 2017-10-26 | 0.315 | 112,181,000 | -1,618,000 | 2.06% | 35,337,015 |
| 2017-10-27 | 2017-10-25 | 0.315 | 113,799,000 | -312,000 | 2.09% | 35,846,685 |
| 2017-10-26 | 2017-10-24 | 0.330 | 114,111,000 | +150,000 | 2.51% | 37,656,630 |
| 2017-10-25 | 2017-10-23 | 0.320 | 113,961,000 | +660,000 | 2.51% | 36,467,520 |
| 2017-10-24 | 2017-10-20 | 0.315 | 113,301,000 | +672,000 | 2.50% | 35,689,815 |
| 2017-10-23 | 2017-10-19 | 0.315 | 112,629,000 | -118,000 | 2.48% | 35,478,135 |
| 2017-10-20 | 2017-10-18 | 0.320 | 112,747,000 | -100,000 | 2.48% | 36,079,040 |
| 2017-10-19 | 2017-10-17 | 0.320 | 112,847,000 | -150,000 | 2.49% | 36,111,040 |
| 2017-10-18 | 2017-10-16 | 0.320 | 112,997,000 | -2,060,000 | 2.49% | 36,159,040 |
| 2017-10-17 | 2017-10-13 | 0.320 | 115,057,000 | +310,000 | 2.53% | 36,818,240 |
| 2017-10-16 | 2017-10-12 | 0.315 | 114,747,000 | +3,606,000 | 2.53% | 36,145,305 |
| 2017-10-13 | 2017-10-11 | 0.295 | 111,141,000 | +920,000 | 2.45% | 32,786,595 |
| 2017-10-12 | 2017-10-10 | 0.300 | 110,221,000 | +66,000 | 2.43% | 33,066,300 |
| 2017-10-11 | 2017-10-09 | 0.300 | 110,155,000 | +100,000 | 2.43% | 33,046,500 |
| 2017-10-10 | 2017-10-06 | 0.295 | 110,055,000 | +50,000 | 2.42% | 32,466,225 |
| 2017-10-09 | 2017-10-04 | 0.290 | 110,005,000 | +960,000 | 2.42% | 31,901,450 |
| 2017-10-06 | 2017-10-03 | 0.290 | 109,045,000 | -1,560,000 | 2.40% | 31,623,050 |
| 2017-10-04 | 2017-09-29 | 0.300 | 110,605,000 | -690,000 | 2.44% | 33,181,500 |
| 2017-10-03 | 2017-09-28 | 0.290 | 111,295,000 | -310,000 | 2.45% | 32,275,550 |
| 2017-09-29 | 2017-09-27 | 0.290 | 111,605,000 | +1,942,000 | 2.46% | 32,365,450 |
| 2017-09-28 | 2017-09-26 | 0.335 | 109,663,000 | -268,000 | 2.42% | 36,737,105 |
| 2017-09-27 | 2017-09-25 | 0.355 | 109,931,000 | -3,162,000 | 2.42% | 39,025,505 |
| 2017-09-26 | 2017-09-22 | 0.375 | 113,093,000 | -7,724,000 | 2.49% | 42,409,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 120,817,000 | +14,000 | 2.66% | 44,702,290 |
| 2017-09-22 | 2017-09-20 | 0.345 | 120,803,000 | +8,964,000 | 2.66% | 41,677,035 |
| 2017-09-21 | 2017-09-19 | 0.335 | 111,839,000 | +4,574,000 | 2.46% | 37,466,065 |
| 2017-09-20 | 2017-09-18 | 0.330 | 107,265,000 | -1,720,000 | 2.36% | 35,397,450 |
| 2017-09-19 | 2017-09-15 | 0.330 | 108,985,000 | +68,000 | 2.40% | 35,965,050 |
| 2017-09-18 | 2017-09-14 | 0.330 | 108,917,000 | +1,086,000 | 2.40% | 35,942,610 |
| 2017-09-15 | 2017-09-13 | 0.350 | 107,831,000 | +644,000 | 2.38% | 37,740,850 |
| 2017-09-14 | 2017-09-12 | 0.350 | 107,187,000 | +2,222,000 | 2.36% | 37,515,450 |
| 2017-09-13 | 2017-09-11 | 0.340 | 104,965,000 | -2,376,000 | 2.31% | 35,688,100 |
| 2017-09-12 | 2017-09-08 | 0.315 | 107,341,000 | +7,382,000 | 2.36% | 33,812,415 |
| 2017-09-11 | 2017-09-07 | 0.265 | 99,959,000 | +932,000 | 2.20% | 26,489,135 |
| 2017-09-08 | 2017-09-06 | 0.265 | 99,027,000 | +160,000 | 2.18% | 26,242,155 |
| 2017-09-07 | 2017-09-05 | 0.265 | 98,867,000 | +2,040,000 | 2.18% | 26,199,755 |
| 2017-09-06 | 2017-09-04 | 0.265 | 96,827,000 | -226,000 | 2.13% | 25,659,155 |
| 2017-09-05 | 2017-09-01 | 0.270 | 97,053,000 | -166,000 | 2.14% | 26,204,310 |
| 2017-09-04 | 2017-08-31 | 0.270 | 97,219,000 | -496,000 | 2.14% | 26,249,130 |
| 2017-09-01 | 2017-08-30 | 0.265 | 97,715,000 | -408,000 | 2.15% | 25,894,475 |
| 2017-08-31 | 2017-08-29 | 0.260 | 98,123,000 | +200,000 | 2.16% | 25,511,980 |
| 2017-08-30 | 2017-08-28 | 0.265 | 97,923,000 | +3,544,000 | 2.16% | 25,949,595 |
| 2017-08-29 | 2017-08-25 | 0.260 | 94,379,000 | +100,000 | 2.08% | 24,538,540 |
| 2017-08-28 | 2017-08-24 | 0.260 | 94,279,000 | +198,000 | 2.08% | 24,512,540 |
| 2017-08-25 | 2017-08-22 | 0.260 | 94,081,000 | +180,000 | 2.07% | 24,461,060 |
| 2017-08-24 | 2017-08-21 | 0.255 | 93,901,000 | +1,000,000 | 2.07% | 23,944,755 |
| 2017-08-22 | 2017-08-18 | 0.260 | 92,901,000 | +900,000 | 2.05% | 24,154,260 |
| 2017-08-21 | 2017-08-17 | 0.260 | 92,001,000 | -40,000 | 2.03% | 23,920,260 |
| 2017-08-18 | 2017-08-16 | 0.260 | 92,041,000 | +500,000 | 2.03% | 23,930,660 |
| 2017-08-16 | 2017-08-14 | 0.265 | 91,541,000 | -262,000 | 2.02% | 24,258,365 |
| 2017-08-15 | 2017-08-11 | 0.255 | 91,803,000 | -6,242,000 | 2.02% | 23,409,765 |
| 2017-08-14 | 2017-08-10 | 0.260 | 98,045,000 | -1,500,000 | 2.16% | 25,491,700 |
| 2017-08-11 | 2017-08-09 | 0.265 | 99,545,000 | -900,000 | 2.19% | 26,379,425 |
| 2017-08-08 | 2017-08-04 | 0.270 | 100,445,000 | -42,000 | 2.21% | 27,120,150 |
| 2017-08-07 | 2017-08-03 | 0.270 | 100,487,000 | +420,000 | 2.21% | 27,131,490 |
| 2017-08-04 | 2017-08-02 | 0.275 | 100,067,000 | -2,162,000 | 2.20% | 27,518,425 |
| 2017-08-03 | 2017-08-01 | 0.275 | 102,229,000 | -1,074,000 | 2.25% | 28,112,975 |
| 2017-08-02 | 2017-07-31 | 0.265 | 103,303,000 | -1,220,000 | 2.28% | 27,375,295 |
| 2017-08-01 | 2017-07-28 | 0.250 | 104,523,000 | -500,000 | 2.30% | 26,130,750 |
| 2017-07-28 | 2017-07-26 | 0.250 | 105,023,000 | +300,000 | 2.31% | 26,255,750 |
| 2017-07-26 | 2017-07-24 | 0.255 | 104,723,000 | -2,450,000 | 2.31% | 26,704,365 |
| 2017-07-25 | 2017-07-21 | 0.255 | 107,173,000 | +100,000 | 2.36% | 27,329,115 |
| 2017-07-24 | 2017-07-20 | 0.255 | 107,073,000 | +450,000 | 2.36% | 27,303,615 |
| 2017-07-21 | 2017-07-19 | 0.265 | 106,623,000 | +656,000 | 2.35% | 28,255,095 |
| 2017-07-20 | 2017-07-18 | 0.265 | 105,967,000 | -126,000 | 2.33% | 28,081,255 |
| 2017-07-19 | 2017-07-17 | 0.265 | 106,093,000 | -300,000 | 2.34% | 28,114,645 |
| 2017-07-18 | 2017-07-14 | 0.260 | 106,393,000 | +420,000 | 2.34% | 27,662,180 |
| 2017-07-17 | 2017-07-13 | 0.265 | 105,973,000 | +700,000 | 2.33% | 28,082,845 |
| 2017-07-14 | 2017-07-12 | 0.265 | 105,273,000 | +252,000 | 2.32% | 27,897,345 |
| 2017-07-13 | 2017-07-11 | 0.275 | 105,021,000 | -500,000 | 2.31% | 28,880,775 |
| 2017-07-12 | 2017-07-10 | 0.275 | 105,521,000 | +634,000 | 2.32% | 29,018,275 |
| 2017-07-11 | 2017-07-07 | 0.250 | 104,887,000 | -1,104,000 | 2.31% | 26,221,750 |
| 2017-07-10 | 2017-07-06 | 0.243 | 105,991,000 | -2,340,000 | 2.33% | 25,755,813 |
| 2017-07-07 | 2017-07-05 | 0.255 | 108,331,000 | +78,000 | 2.39% | 27,624,405 |
| 2017-07-06 | 2017-07-04 | 0.255 | 108,253,000 | -254,000 | 2.38% | 27,604,515 |
| 2017-07-05 | 2017-07-03 | 0.255 | 108,507,000 | -100,000 | 2.39% | 27,669,285 |
| 2017-07-04 | 2017-06-30 | 0.255 | 108,607,000 | +524,000 | 2.39% | 27,694,785 |
| 2017-07-03 | 2017-06-29 | 0.260 | 108,083,000 | -170,000 | 2.38% | 28,101,580 |
| 2017-06-30 | 2017-06-28 | 0.260 | 108,253,000 | +260,000 | 2.38% | 28,145,780 |
| 2017-06-29 | 2017-06-27 | 0.265 | 107,993,000 | -1,284,000 | 2.38% | 28,618,145 |
| 2017-06-28 | 2017-06-26 | 0.280 | 109,277,000 | -430,000 | 2.41% | 30,597,560 |
| 2017-06-27 | 2017-06-23 | 0.270 | 109,707,000 | -1,100,000 | 2.42% | 29,620,890 |
| 2017-06-26 | 2017-06-22 | 0.275 | 110,807,000 | -172,000 | 2.44% | 30,471,925 |
| 2017-06-23 | 2017-06-21 | 0.280 | 110,979,000 | +40,000 | 2.44% | 31,074,120 |
| 2017-06-22 | 2017-06-20 | 0.280 | 110,939,000 | +230,000 | 2.44% | 31,062,920 |
| 2017-06-21 | 2017-06-19 | 0.290 | 110,709,000 | +4,000 | 2.44% | 32,105,610 |
| 2017-06-19 | 2017-06-15 | 0.280 | 110,705,000 | +72,000 | 2.44% | 30,997,400 |
| 2017-06-16 | 2017-06-14 | 0.280 | 110,633,000 | +706,000 | 2.44% | 30,977,240 |
| 2017-06-15 | 2017-06-13 | 0.280 | 109,927,000 | +320,000 | 2.42% | 30,779,560 |
| 2017-06-14 | 2017-06-12 | 0.280 | 109,607,000 | +1,288,000 | 2.41% | 30,689,960 |
| 2017-06-13 | 2017-06-09 | 0.280 | 108,319,000 | +650,000 | 2.39% | 30,329,320 |
| 2017-06-12 | 2017-06-08 | 0.290 | 107,669,000 | +2,140,000 | 2.37% | 31,224,010 |
| 2017-06-09 | 2017-06-07 | 0.290 | 105,529,000 | +500,000 | 2.32% | 30,603,410 |
| 2017-06-08 | 2017-06-06 | 0.290 | 105,029,000 | -490,000 | 2.31% | 30,458,410 |
| 2017-06-07 | 2017-06-05 | 0.300 | 105,519,000 | +1,376,000 | 2.32% | 31,655,700 |
| 2017-06-06 | 2017-06-02 | 0.280 | 104,143,000 | +1,350,000 | 2.29% | 29,160,040 |
| 2017-06-05 | 2017-06-01 | 0.310 | 102,793,000 | +2,514,000 | 2.26% | 31,865,830 |
| 2017-06-02 | 2017-05-31 | 0.310 | 100,279,000 | +410,000 | 2.21% | 31,086,490 |
| 2017-06-01 | 2017-05-29 | 0.320 | 99,869,000 | +2,728,000 | 2.20% | 31,958,080 |
| 2017-05-31 | 2017-05-26 | 0.300 | 97,141,000 | +748,000 | 2.14% | 29,142,300 |
| 2017-05-26 | 2017-05-24 | 0.275 | 96,393,000 | +1,322,000 | 2.12% | 26,508,075 |
| 2017-05-25 | 2017-05-23 | 0.270 | 95,071,000 | +862,000 | 2.09% | 25,669,170 |
| 2017-05-24 | 2017-05-22 | 0.285 | 94,209,000 | -410,000 | 2.08% | 26,849,565 |
| 2017-05-23 | 2017-05-19 | 0.285 | 94,619,000 | -60,000 | 2.08% | 26,966,415 |
| 2017-05-22 | 2017-05-18 | 0.275 | 94,679,000 | +830,000 | 2.09% | 26,036,725 |
| 2017-05-19 | 2017-05-17 | 0.290 | 93,849,000 | +600,000 | 2.07% | 27,216,210 |
| 2017-05-18 | 2017-05-16 | 0.295 | 93,249,000 | +40,000 | 2.05% | 27,508,455 |
| 2017-05-17 | 2017-05-15 | 0.300 | 93,209,000 | -420,000 | 2.05% | 27,962,700 |
| 2017-05-12 | 2017-05-10 | 0.285 | 93,629,000 | +350,000 | 2.06% | 26,684,265 |
| 2017-05-11 | 2017-05-09 | 0.290 | 93,279,000 | +10,000 | 2.05% | 27,050,910 |
| 2017-05-09 | 2017-05-05 | 0.290 | 93,269,000 | -200,000 | 2.05% | 27,048,010 |
| 2017-05-08 | 2017-05-04 | 0.300 | 93,469,000 | +200,000 | 2.06% | 28,040,700 |
| 2017-05-05 | 2017-05-02 | 0.300 | 93,269,000 | +1,000,000 | 2.05% | 27,980,700 |
| 2017-05-04 | 2017-04-28 | 0.305 | 92,269,000 | -4,580,000 | 2.03% | 28,142,045 |
| 2017-05-02 | 2017-04-27 | 0.280 | 96,849,000 | -380,000 | 2.13% | 27,117,720 |
| 2017-04-28 | 2017-04-26 | 0.280 | 97,229,000 | -980,000 | 2.14% | 27,224,120 |
| 2017-04-27 | 2017-04-25 | 0.280 | 98,209,000 | +140,000 | 2.16% | 27,498,520 |
| 2017-04-26 | 2017-04-24 | 0.270 | 98,069,000 | +340,000 | 2.16% | 26,478,630 |
| 2017-04-25 | 2017-04-21 | 0.290 | 97,729,000 | +140,000 | 2.15% | 28,341,410 |
| 2017-04-24 | 2017-04-20 | 0.285 | 97,589,000 | +462,000 | 2.15% | 27,812,865 |
| 2017-04-20 | 2017-04-18 | 0.305 | 97,127,000 | +2,792,000 | 2.14% | 29,623,735 |
| 2017-04-19 | 2017-04-13 | 0.300 | 94,335,000 | -22,000 | 2.08% | 28,300,500 |
| 2017-04-18 | 2017-04-12 | 0.295 | 94,357,000 | -388,000 | 2.08% | 27,835,315 |
| 2017-04-13 | 2017-04-11 | 0.275 | 94,745,000 | +230,000 | 2.09% | 26,054,875 |
| 2017-04-12 | 2017-04-10 | 0.290 | 94,515,000 | -1,544,000 | 2.08% | 27,409,350 |
| 2017-04-11 | 2017-04-07 | 0.260 | 96,059,000 | -132,000 | 2.12% | 24,975,340 |
| 2017-04-10 | 2017-04-06 | 0.260 | 96,191,000 | -70,000 | 2.12% | 25,009,660 |
| 2017-04-07 | 2017-04-05 | 0.260 | 96,261,000 | -50,000 | 2.12% | 25,027,860 |
| 2017-04-06 | 2017-04-03 | 0.255 | 96,311,000 | -104,000 | 2.12% | 24,559,305 |
| 2017-04-05 | 2017-03-31 | 0.265 | 96,415,000 | +1,500,000 | 2.12% | 25,549,975 |
| 2017-04-03 | 2017-03-30 | 0.275 | 94,915,000 | -82,000 | 2.09% | 26,101,625 |
| 2017-03-31 | 2017-03-29 | 0.275 | 94,997,000 | -60,000 | 2.09% | 26,124,175 |
| 2017-03-30 | 2017-03-28 | 0.270 | 95,057,000 | +160,000 | 2.09% | 25,665,390 |
| 2017-03-29 | 2017-03-27 | 0.275 | 94,897,000 | +328,000 | 2.09% | 26,096,675 |
| 2017-03-28 | 2017-03-24 | 0.280 | 94,569,000 | -388,000 | 2.08% | 26,479,320 |
| 2017-03-27 | 2017-03-23 | 0.260 | 94,957,000 | +300,000 | 2.09% | 24,688,820 |
| 2017-03-24 | 2017-03-22 | 0.250 | 94,657,000 | +420,000 | 2.08% | 23,664,250 |
| 2017-03-23 | 2017-03-21 | 0.260 | 94,237,000 | +94,000 | 2.08% | 24,501,620 |
| 2017-03-22 | 2017-03-20 | 0.265 | 94,143,000 | +350,000 | 2.07% | 24,947,895 |
| 2017-03-21 | 2017-03-17 | 0.265 | 93,793,000 | -1,840,000 | 2.07% | 24,855,145 |
| 2017-03-17 | 2017-03-15 | 0.260 | 95,633,000 | +200,000 | 2.11% | 24,864,580 |
| 2017-03-16 | 2017-03-14 | 0.260 | 95,433,000 | +2,260,000 | 2.10% | 24,812,580 |
| 2017-03-15 | 2017-03-13 | 0.265 | 93,173,000 | +320,000 | 2.05% | 24,690,845 |
| 2017-03-14 | 2017-03-10 | 0.275 | 92,853,000 | -130,000 | 2.05% | 25,534,575 |
| 2017-03-13 | 2017-03-09 | 0.265 | 92,983,000 | -60,000 | 2.05% | 24,640,495 |
| 2017-03-10 | 2017-03-08 | 0.285 | 93,043,000 | +2,698,000 | 2.05% | 26,517,255 |
| 2017-03-09 | 2017-03-07 | 0.305 | 90,345,000 | +700,000 | 1.99% | 27,555,225 |
| 2017-03-08 | 2017-03-06 | 0.330 | 89,645,000 | +1,242,000 | 1.97% | 29,582,850 |
| 2017-03-07 | 2017-03-03 | 0.330 | 88,403,000 | -1,186,000 | 1.95% | 29,172,990 |
| 2017-03-06 | 2017-03-02 | 0.315 | 89,589,000 | -742,000 | 1.97% | 28,220,535 |
| 2017-03-03 | 2017-03-01 | 0.325 | 90,331,000 | -2,980,000 | 1.99% | 29,357,575 |
| 2017-03-02 | 2017-02-28 | 0.280 | 93,311,000 | -4,040,000 | 2.06% | 26,127,080 |
| 2017-03-01 | 2017-02-27 | 0.255 | 97,351,000 | +2,584,000 | 2.14% | 24,824,505 |
| 2017-02-28 | 2017-02-24 | 0.325 | 94,767,000 | +1,124,000 | 2.09% | 30,799,275 |
| 2017-02-27 | 2017-02-23 | 0.380 | 93,643,000 | +552,000 | 2.06% | 35,584,340 |
| 2017-02-24 | 2017-02-22 | 0.390 | 93,091,000 | +80,000 | 2.05% | 36,305,490 |
| 2017-02-23 | 2017-02-21 | 0.400 | 93,011,000 | -2,962,000 | 2.05% | 37,204,400 |
| 2017-02-22 | 2017-02-20 | 0.380 | 95,973,000 | +560,000 | 2.11% | 36,469,740 |
| 2017-02-21 | 2017-02-17 | 0.370 | 95,413,000 | +1,202,000 | 2.10% | 35,302,810 |
| 2017-02-20 | 2017-02-16 | 0.355 | 94,211,000 | -736,000 | 2.08% | 33,444,905 |
| 2017-02-17 | 2017-02-15 | 0.355 | 94,947,000 | +2,192,000 | 2.09% | 33,706,185 |
| 2017-02-16 | 2017-02-14 | 0.375 | 92,755,000 | -646,000 | 2.04% | 34,783,125 |
| 2017-02-15 | 2017-02-13 | 0.355 | 93,401,000 | +4,815,000 | 2.06% | 33,157,355 |
| 2017-02-14 | 2017-02-10 | 0.350 | 88,586,000 | -975,000 | 1.95% | 31,005,100 |
| 2017-02-13 | 2017-02-09 | 0.280 | 89,561,000 | -3,200,000 | 1.97% | 25,077,080 |
| 2017-02-10 | 2017-02-08 | 0.275 | 92,761,000 | +50,000 | 2.04% | 25,509,275 |
| 2017-02-09 | 2017-02-07 | 0.280 | 92,711,000 | -198,000 | 2.04% | 25,959,080 |
| 2017-02-08 | 2017-02-06 | 0.280 | 92,909,000 | +810,000 | 2.05% | 26,014,520 |
| 2017-02-07 | 2017-02-03 | 0.260 | 92,099,000 | -1,536,000 | 2.03% | 23,945,740 |
| 2017-02-06 | 2017-02-02 | 0.280 | 93,635,000 | -1,974,000 | 2.06% | 26,217,800 |
| 2017-02-03 | 2017-02-01 | 0.280 | 95,609,000 | -985,000 | 2.11% | 26,770,520 |
| 2017-02-02 | 2017-01-27 | 0.270 | 96,594,000 | +3,790,000 | 2.13% | 26,080,380 |
| 2017-02-01 | 2017-01-25 | 0.246 | 92,804,000 | +6,238,000 | 2.04% | 22,829,784 |
| 2017-01-26 | 2017-01-24 | 0.194 | 86,566,000 | -3,888,000 | 2.16% | 16,793,804 |
| 2017-01-25 | 2017-01-23 | 0.178 | 90,454,000 | +3,158,000 | 2.26% | 16,100,812 |
| 2017-01-24 | 2017-01-20 | 0.154 | 87,296,000 | +412,000 | 2.18% | 13,443,584 |
| 2017-01-23 | 2017-01-19 | 0.136 | 86,884,000 | +204,000 | 2.17% | 11,816,224 |
| 2017-01-20 | 2017-01-18 | 0.137 | 86,680,000 | -2,242,000 | 2.16% | 11,875,160 |
| 2017-01-19 | 2017-01-17 | 0.130 | 88,922,000 | -1,870,003 | 2.22% | 11,559,860 |
| 2017-01-18 | 2017-01-16 | 0.129 | 90,792,003 | +350,000 | 2.27% | 11,712,168 |
| 2017-01-17 | 2017-01-13 | 0.126 | 90,442,003 | -200,000 | 2.26% | 11,395,692 |
| 2017-01-12 | 2017-01-10 | 0.125 | 90,642,003 | -18,000 | 2.26% | 11,330,250 |
| 2017-01-11 | 2017-01-09 | 0.130 | 90,660,003 | -4,420,000 | 2.26% | 11,785,800 |
| 2017-01-10 | 2017-01-06 | 0.117 | 95,080,003 | +80,000 | 2.37% | 11,124,360 |
| 2017-01-09 | 2017-01-05 | 0.120 | 95,000,003 | -300,000 | 2.37% | 11,400,000 |
| 2017-01-06 | 2017-01-04 | 0.125 | 95,300,003 | -300,000 | 2.38% | 11,912,500 |
| 2017-01-05 | 2017-01-03 | 0.126 | 95,600,003 | +20,174,001 | 2.39% | 12,045,600 |
| 2016-12-30 | 2016-12-28 | 0.128 | 75,426,002 | +100,000 | 2.82% | 9,654,528 |
| 2016-12-29 | 2016-12-23 | 0.133 | 75,326,002 | -200,000 | 2.82% | 10,018,358 |
| 2016-12-23 | 2016-12-21 | 0.123 | 75,526,002 | +500,000 | 2.83% | 9,289,698 |
| 2016-12-22 | 2016-12-20 | 0.123 | 75,026,002 | +870,000 | 2.81% | 9,228,198 |
| 2016-12-21 | 2016-12-19 | 0.125 | 74,156,002 | +80,000 | 2.78% | 9,269,500 |
| 2016-12-20 | 2016-12-16 | 0.129 | 74,076,002 | -620,000 | 2.77% | 9,555,804 |
| 2016-12-19 | 2016-12-15 | 0.133 | 74,696,002 | -100,000 | 2.80% | 9,934,568 |
| 2016-12-16 | 2016-12-14 | 0.131 | 74,796,002 | +100,000 | 2.80% | 9,798,276 |
| 2016-12-15 | 2016-12-13 | 0.130 | 74,696,002 | +1,760,000 | 2.80% | 9,710,480 |
| 2016-12-14 | 2016-12-12 | 0.134 | 72,936,002 | +500,000 | 2.73% | 9,773,424 |
| 2016-12-13 | 2016-12-09 | 0.134 | 72,436,002 | +500,000 | 2.71% | 9,706,424 |
| 2016-12-12 | 2016-12-08 | 0.139 | 71,936,002 | -336,000 | 2.69% | 9,999,104 |
| 2016-12-09 | 2016-12-07 | 0.138 | 72,272,002 | -120,000 | 2.71% | 9,973,536 |
| 2016-12-08 | 2016-12-06 | 0.140 | 72,392,002 | +50,000 | 2.71% | 10,134,880 |
| 2016-12-07 | 2016-12-05 | 0.142 | 72,342,002 | -240,000 | 2.71% | 10,272,564 |
| 2016-12-06 | 2016-12-02 | 0.143 | 72,582,002 | -524,000 | 2.72% | 10,379,226 |
| 2016-12-05 | 2016-12-01 | 0.141 | 73,106,002 | -594,000 | 2.74% | 10,307,946 |
| 2016-12-02 | 2016-11-30 | 0.135 | 73,700,002 | -260,000 | 2.76% | 9,949,500 |
| 2016-11-30 | 2016-11-28 | 0.136 | 73,960,002 | +158,000 | 2.77% | 10,058,560 |
| 2016-11-29 | 2016-11-25 | 0.138 | 73,802,002 | +50,000 | 2.76% | 10,184,676 |
| 2016-11-28 | 2016-11-24 | 0.139 | 73,752,002 | -500,000 | 2.76% | 10,251,528 |
| 2016-11-24 | 2016-11-22 | 0.140 | 74,252,002 | +300,000 | 2.78% | 10,395,280 |
| 2016-11-23 | 2016-11-21 | 0.137 | 73,952,002 | +1,400,000 | 2.77% | 10,131,424 |
| 2016-11-22 | 2016-11-18 | 0.136 | 72,552,002 | -512,000 | 2.72% | 9,867,072 |
| 2016-11-21 | 2016-11-17 | 0.159 | 73,064,002 | -4,999,998 | 2.74% | 11,622,629 |
| 2016-11-18 | 2016-11-16 | 0.156 | 78,064,000 | +5,773,753 | 2.92% | 12,162,837 |
| 2016-11-17 | 2016-11-15 | 0.150 | 72,290,247 | -1,354,685 | 2.95% | 10,869,432 |
| 2016-11-16 | 2016-11-14 | 0.161 | 73,644,932 | -69,753 | 3.00% | 11,875,520 |
| 2016-11-11 | 2016-11-09 | 0.151 | 73,714,685 | +73,425 | 3.01% | 11,163,924 |
| 2016-11-10 | 2016-11-08 | 0.156 | 73,641,260 | +18,356 | 3.00% | 11,473,748 |
| 2016-11-09 | 2016-11-07 | 0.161 | 73,622,904 | +64,246 | 3.00% | 11,871,968 |
| 2016-11-08 | 2016-11-04 | 0.161 | 73,558,658 | +165,206 | 3.00% | 11,861,608 |
| 2016-11-07 | 2016-11-03 | 0.158 | 73,393,452 | -574,548 | 2.99% | 11,595,070 |
| 2016-11-04 | 2016-11-02 | 0.163 | 73,968,000 | +2,041,205 | 3.02% | 12,088,800 |
| 2016-11-02 | 2016-10-31 | 0.158 | 71,926,795 | -7,342 | 2.93% | 11,363,360 |
| 2016-10-31 | 2016-10-27 | 0.153 | 71,934,137 | -9,178 | 2.93% | 10,972,640 |
| 2016-10-26 | 2016-10-24 | 0.165 | 71,943,315 | -458,904 | 2.94% | 11,836,286 |
| 2016-10-18 | 2016-10-14 | 0.158 | 72,402,219 | -1,836 | 2.95% | 11,438,470 |
| 2016-10-14 | 2016-10-12 | 0.151 | 72,404,055 | -728,740 | 2.95% | 10,965,432 |
| 2016-10-13 | 2016-10-11 | 0.153 | 73,132,795 | -91,780 | 2.98% | 11,155,480 |
| 2016-10-12 | 2016-10-07 | 0.156 | 73,224,575 | +1,835,616 | 2.99% | 11,408,826 |
| 2016-10-07 | 2016-10-05 | 0.151 | 71,388,959 | -917,808 | 2.91% | 10,811,698 |
| 2016-10-03 | 2016-09-29 | 0.157 | 72,306,767 | +86,274 | 2.95% | 11,344,608 |
| 2016-09-30 | 2016-09-28 | 0.158 | 72,220,493 | -528,658 | 2.95% | 11,409,760 |
| 2016-09-29 | 2016-09-27 | 0.151 | 72,749,151 | -93,616 | 2.97% | 11,017,696 |
| 2016-09-28 | 2016-09-26 | 0.150 | 72,842,767 | -3,671 | 2.97% | 10,952,508 |
| 2016-09-27 | 2016-09-23 | 0.153 | 72,846,438 | +64,246 | 2.97% | 11,111,800 |
| 2016-09-26 | 2016-09-22 | 0.153 | 72,782,192 | -18,356 | 2.97% | 11,102,000 |
| 2016-09-22 | 2016-09-20 | 0.158 | 72,800,548 | -183,562 | 2.97% | 11,501,400 |
| 2016-09-15 | 2016-09-13 | 0.144 | 72,984,110 | -1,220,685 | 2.98% | 10,496,640 |
| 2016-09-13 | 2016-09-09 | 0.148 | 74,204,795 | +45,891 | 3.03% | 10,995,600 |
| 2016-09-08 | 2016-09-06 | 0.160 | 74,158,904 | +4,405,479 | 3.03% | 11,877,600 |
| 2016-09-05 | 2016-09-01 | 0.144 | 69,753,425 | -234,959 | 2.85% | 10,032,000 |
| 2016-09-01 | 2016-08-30 | 0.146 | 69,988,384 | -183,561 | 2.86% | 10,218,304 |
| 2016-08-29 | 2016-08-25 | 0.153 | 70,171,945 | -1,286,767 | 2.86% | 10,703,840 |
| 2016-08-25 | 2016-08-23 | 0.142 | 71,458,712 | -36,713 | 2.92% | 10,121,540 |
| 2016-08-23 | 2016-08-19 | 0.145 | 71,495,425 | -376,301 | 2.92% | 10,360,434 |
| 2016-08-22 | 2016-08-18 | 0.141 | 71,871,726 | -91,781 | 2.93% | 10,101,732 |
| 2016-08-19 | 2016-08-17 | 0.134 | 71,963,507 | -275,342 | 2.94% | 9,644,184 |
| 2016-08-17 | 2016-08-15 | 0.135 | 72,238,849 | -293,699 | 2.95% | 9,759,792 |
| 2016-08-10 | 2016-08-08 | 0.124 | 72,532,548 | -510,301 | 2.96% | 9,009,192 |
| 2016-08-08 | 2016-08-04 | 0.123 | 73,042,849 | +275,342 | 2.98% | 8,992,992 |
| 2016-08-04 | 2016-08-01 | 0.129 | 72,767,507 | +183,562 | 2.97% | 9,355,512 |
| 2016-08-03 | 2016-07-29 | 0.123 | 72,583,945 | +1,156,438 | 2.96% | 8,936,492 |
| 2016-08-01 | 2016-07-28 | 0.127 | 71,427,507 | +853,562 | 2.91% | 9,105,408 |
| 2016-07-29 | 2016-07-27 | 0.135 | 70,573,945 | +1,468,493 | 2.88% | 9,534,856 |
| 2016-07-26 | 2016-07-22 | 0.147 | 69,105,452 | -91,781 | 2.82% | 10,164,690 |
| 2016-07-25 | 2016-07-21 | 0.148 | 69,197,233 | +183,562 | 2.82% | 10,253,584 |
| 2016-07-22 | 2016-07-20 | 0.138 | 69,013,671 | -912,302 | 2.82% | 9,549,638 |
| 2016-07-21 | 2016-07-19 | 0.143 | 69,925,973 | -394,657 | 2.85% | 9,980,628 |
| 2016-07-20 | 2016-07-18 | 0.149 | 70,320,630 | -958,192 | 2.87% | 10,496,666 |
| 2016-07-19 | 2016-07-15 | 0.133 | 71,278,822 | +3,272,904 | 2.91% | 9,474,764 |
| 2016-07-18 | 2016-07-14 | 0.108 | 68,005,918 | -165,205 | 2.77% | 7,335,504 |
| 2016-07-08 | 2016-07-06 | 0.102 | 68,171,123 | -55,069 | 2.78% | 6,981,944 |
| 2016-07-06 | 2016-07-04 | 0.106 | 68,226,192 | -917,808 | 2.78% | 7,210,592 |
| 2016-06-28 | 2016-06-24 | 0.107 | 69,144,000 | -9,178 | 2.82% | 7,382,928 |
| 2016-06-22 | 2016-06-20 | 0.107 | 69,153,178 | +55,068 | 2.82% | 7,383,908 |
| 2016-06-16 | 2016-06-14 | 0.110 | 69,098,110 | -73,424 | 2.82% | 7,603,886 |
| 2016-06-15 | 2016-06-13 | 0.111 | 69,171,534 | -550,685 | 2.82% | 7,687,332 |
| 2016-06-03 | 2016-06-01 | 0.124 | 69,722,219 | -183,562 | 3.06% | 8,660,124 |
| 2016-06-01 | 2016-05-30 | 0.119 | 69,905,781 | -36,712 | 3.07% | 8,302,094 |
| 2016-05-27 | 2016-05-25 | 0.123 | 69,942,493 | +917,808 | 3.07% | 8,611,278 |
| 2016-05-23 | 2016-05-19 | 0.124 | 69,024,685 | +458,904 | 3.03% | 8,573,484 |
| 2016-05-18 | 2016-05-16 | 0.117 | 68,565,781 | +91,781 | 3.01% | 7,993,542 |
| 2016-05-17 | 2016-05-13 | 0.129 | 68,474,000 | +91,781 | 3.01% | 8,803,508 |
| 2016-05-16 | 2016-05-12 | 0.131 | 68,382,219 | +36,712 | 3.00% | 8,940,720 |
| 2016-05-13 | 2016-05-11 | 0.145 | 68,345,507 | +91,781 | 3.00% | 9,903,978 |
| 2016-05-12 | 2016-05-10 | 0.146 | 68,253,726 | +163,370 | 3.00% | 9,965,044 |
| 2016-05-11 | 2016-05-09 | 0.146 | 68,090,356 | +165,205 | 2.99% | 9,941,192 |
| 2016-05-05 | 2016-05-03 | 0.155 | 67,925,151 | -2,861,726 | 2.98% | 10,509,136 |
| 2016-05-04 | 2016-04-29 | 0.150 | 70,786,877 | -128,493 | 3.11% | 10,643,388 |
| 2016-04-28 | 2016-04-26 | 0.153 | 70,915,370 | -390,986 | 3.11% | 10,817,240 |
| 2016-04-27 | 2016-04-25 | 0.148 | 71,306,356 | -91,781 | 3.13% | 10,566,112 |
| 2016-04-26 | 2016-04-22 | 0.151 | 71,398,137 | -156,027 | 3.14% | 10,813,088 |
| 2016-04-20 | 2016-04-18 | 0.150 | 71,554,164 | +146,849 | 3.14% | 10,758,756 |
| 2016-04-19 | 2016-04-15 | 0.148 | 71,407,315 | +119,315 | 3.14% | 10,581,072 |
| 2016-04-18 | 2016-04-14 | 0.148 | 71,288,000 | +908,630 | 3.13% | 10,563,392 |
| 2016-04-15 | 2016-04-13 | 0.153 | 70,379,370 | +730,575 | 3.09% | 10,735,480 |
| 2016-04-14 | 2016-04-12 | 0.153 | 69,648,795 | +315,727 | 3.06% | 10,624,040 |
| 2016-04-12 | 2016-04-08 | 0.157 | 69,333,068 | -27,535 | 3.05% | 10,878,048 |
| 2016-03-31 | 2016-03-29 | 0.156 | 69,360,603 | +269,836 | 3.11% | 10,806,796 |
| 2016-03-29 | 2016-03-23 | 0.162 | 69,090,767 | +18,356 | 3.10% | 11,216,422 |
| 2016-03-23 | 2016-03-21 | 0.163 | 69,072,411 | -1,156,438 | 3.16% | 11,288,700 |
| 2016-03-22 | 2016-03-18 | 0.174 | 70,228,849 | +110,137 | 3.21% | 12,242,880 |
| 2016-03-21 | 2016-03-17 | 0.174 | 70,118,712 | -917,809 | 3.31% | 12,223,680 |
| 2016-03-18 | 2016-03-16 | 0.177 | 71,036,521 | -163,369 | 3.47% | 12,538,476 |
| 2016-03-17 | 2016-03-15 | 0.172 | 71,199,890 | -91,781 | 3.48% | 12,257,008 |
| 2016-03-16 | 2016-03-14 | 0.166 | 71,291,671 | -110,137 | 3.48% | 11,806,752 |
| 2016-03-15 | 2016-03-11 | 0.153 | 71,401,808 | -91,781 | 3.49% | 10,891,440 |
| 2016-03-10 | 2016-03-08 | 0.156 | 71,493,589 | +31,205 | 3.49% | 11,139,128 |
| 2016-03-09 | 2016-03-07 | 0.153 | 71,462,384 | +201,918 | 3.49% | 10,900,680 |
| 2016-03-08 | 2016-03-04 | 0.157 | 71,260,466 | -1,835 | 3.48% | 11,180,448 |
| 2016-03-07 | 2016-03-03 | 0.148 | 71,262,301 | -33,041 | 3.48% | 10,559,584 |
| 2016-03-02 | 2016-02-29 | 0.154 | 71,295,342 | -91,781 | 3.48% | 10,952,880 |
| 2016-02-26 | 2016-02-24 | 0.147 | 71,387,123 | -229,452 | 3.49% | 10,500,300 |
| 2016-02-25 | 2016-02-23 | 0.150 | 71,616,575 | +596,575 | 3.50% | 10,768,140 |
| 2016-02-19 | 2016-02-17 | 0.147 | 71,020,000 | -247,808 | 3.47% | 10,446,300 |
| 2016-02-12 | 2016-02-05 | 0.158 | 71,267,808 | -82,603 | 3.48% | 11,259,250 |
| 2016-02-11 | 2016-02-04 | 0.158 | 71,350,411 | +80,767 | 3.49% | 11,272,300 |
| 2016-02-05 | 2016-02-03 | 0.150 | 71,269,644 | -11,014 | 3.48% | 10,715,976 |
| 2016-02-03 | 2016-02-01 | 0.158 | 71,280,658 | +64,247 | 3.48% | 11,261,280 |
| 2016-02-02 | 2016-01-29 | 0.153 | 71,216,411 | +238,630 | 3.48% | 10,863,160 |
| 2016-01-28 | 2016-01-26 | 0.155 | 70,977,781 | +146,849 | 3.47% | 10,981,428 |
| 2016-01-26 | 2016-01-22 | 0.165 | 70,830,932 | +82,603 | 3.46% | 11,653,274 |
| 2016-01-25 | 2016-01-21 | 0.163 | 70,748,329 | +91,781 | 3.46% | 11,562,600 |
| 2016-01-22 | 2016-01-20 | 0.163 | 70,656,548 | -536,000 | 3.45% | 11,547,600 |
| 2016-01-21 | 2016-01-19 | 0.169 | 71,192,548 | -64,247 | 3.48% | 12,023,040 |
| 2016-01-19 | 2016-01-15 | 0.167 | 71,256,795 | +36,713 | 3.48% | 11,878,614 |
| 2016-01-18 | 2016-01-14 | 0.167 | 71,220,082 | -458,904 | 3.48% | 11,872,494 |
| 2016-01-15 | 2016-01-13 | 0.167 | 71,678,986 | -275,343 | 3.50% | 11,948,994 |
| 2016-01-14 | 2016-01-12 | 0.168 | 71,954,329 | -18,356 | 3.51% | 12,073,292 |
| 2016-01-12 | 2016-01-08 | 0.173 | 71,972,685 | +183,562 | 3.52% | 12,468,462 |
| 2016-01-06 | 2016-01-04 | 0.179 | 71,789,123 | -36,713 | 3.51% | 12,827,752 |
| 2015-12-30 | 2015-12-28 | 0.193 | 71,825,836 | +826,028 | 3.51% | 13,851,666 |
| 2015-12-29 | 2015-12-24 | 0.196 | 70,999,808 | +275,342 | 3.47% | 13,924,440 |
| 2015-12-18 | 2015-12-16 | 0.174 | 70,724,466 | -917,808 | 3.45% | 12,329,280 |
| 2015-12-16 | 2015-12-14 | 0.180 | 71,642,274 | +91,781 | 3.50% | 12,879,570 |
| 2015-12-10 | 2015-12-08 | 0.191 | 71,550,493 | -91,781 | 3.50% | 13,642,650 |
| 2015-12-09 | 2015-12-07 | 0.191 | 71,642,274 | -124,822 | 3.50% | 13,660,150 |
| 2015-12-08 | 2015-12-04 | 0.196 | 71,767,096 | +18,356 | 3.51% | 14,074,920 |
| 2015-12-07 | 2015-12-03 | 0.186 | 71,748,740 | +73,425 | 3.50% | 13,367,754 |
| 2015-12-04 | 2015-12-02 | 0.198 | 71,675,315 | +91,781 | 3.50% | 14,213,108 |
| 2015-12-03 | 2015-12-01 | 0.206 | 71,583,534 | -161,534 | 3.50% | 14,740,866 |
| 2015-12-02 | 2015-11-30 | 0.206 | 71,745,068 | -18,357 | 3.50% | 14,774,130 |
| 2015-11-30 | 2015-11-26 | 0.207 | 71,763,425 | -183,561 | 3.51% | 14,856,100 |
| 2015-11-24 | 2015-11-20 | 0.207 | 71,946,986 | +293,698 | 3.51% | 14,894,100 |
| 2015-11-23 | 2015-11-19 | 0.206 | 71,653,288 | +183,562 | 3.50% | 14,755,230 |
| 2015-11-20 | 2015-11-18 | 0.202 | 71,469,726 | +190,904 | 3.49% | 14,405,950 |
| 2015-11-19 | 2015-11-17 | 0.218 | 71,278,822 | +431,370 | 3.48% | 15,532,400 |
| 2015-11-18 | 2015-11-16 | 0.220 | 70,847,452 | +183,562 | 3.46% | 15,592,784 |
| 2015-11-17 | 2015-11-13 | 0.223 | 70,663,890 | +53,232 | 3.45% | 15,783,360 |
| 2015-11-13 | 2015-11-11 | 0.226 | 70,610,658 | -3,671 | 3.45% | 15,925,338 |
| 2015-11-12 | 2015-11-10 | 0.220 | 70,614,329 | +302,877 | 3.45% | 15,541,476 |
| 2015-11-11 | 2015-11-09 | 0.226 | 70,311,452 | +11,014 | 3.43% | 15,857,856 |
| 2015-11-09 | 2015-11-05 | 0.227 | 70,300,438 | -124,822 | 3.43% | 15,931,968 |
| 2015-11-06 | 2015-11-04 | 0.223 | 70,425,260 | +1,046,301 | 3.44% | 15,730,060 |
| 2015-11-05 | 2015-11-03 | 0.223 | 69,378,959 | +91,781 | 3.39% | 15,496,360 |
| 2015-11-04 | 2015-11-02 | 0.227 | 69,287,178 | +308,383 | 3.38% | 15,702,336 |
| 2015-11-03 | 2015-10-30 | 0.229 | 68,978,795 | -3,671 | 3.37% | 15,782,760 |
| 2015-11-02 | 2015-10-29 | 0.218 | 68,982,466 | +91,781 | 3.37% | 15,032,000 |
| 2015-10-29 | 2015-10-27 | 0.221 | 68,890,685 | -45,890 | 3.37% | 15,237,180 |
| 2015-10-28 | 2015-10-26 | 0.228 | 68,936,575 | +229,452 | 3.37% | 15,697,990 |
| 2015-10-27 | 2015-10-23 | 0.229 | 68,707,123 | -146,850 | 3.36% | 15,720,600 |
| 2015-10-26 | 2015-10-22 | 0.232 | 68,853,973 | -183,561 | 3.36% | 15,979,260 |
| 2015-10-23 | 2015-10-20 | 0.238 | 69,037,534 | +183,561 | 3.37% | 16,397,960 |
| 2015-10-22 | 2015-10-19 | 0.238 | 68,853,973 | +183,562 | 3.36% | 16,354,360 |
| 2015-10-20 | 2015-10-16 | 0.240 | 68,670,411 | +917,808 | 3.35% | 16,460,400 |
| 2015-10-16 | 2015-10-14 | 0.238 | 67,752,603 | -64,246 | 3.31% | 16,092,760 |
| 2015-10-14 | 2015-10-12 | 0.244 | 67,816,849 | -145,014 | 3.31% | 16,551,360 |
| 2015-10-13 | 2015-10-09 | 0.241 | 67,961,863 | +45,890 | 3.32% | 16,364,608 |
| 2015-10-12 | 2015-10-08 | 0.236 | 67,915,973 | +183,562 | 3.32% | 16,057,566 |
| 2015-10-09 | 2015-10-07 | 0.241 | 67,732,411 | +168,877 | 3.35% | 16,309,358 |
| 2015-10-08 | 2015-10-06 | 0.236 | 67,563,534 | +18,356 | 3.35% | 15,974,238 |
| 2015-10-07 | 2015-10-05 | 0.234 | 67,545,178 | +229,452 | 3.34% | 15,822,710 |
| 2015-10-06 | 2015-10-02 | 0.236 | 67,315,726 | +91,781 | 3.33% | 15,915,648 |
| 2015-10-05 | 2015-09-30 | 0.229 | 67,223,945 | +18,356 | 3.33% | 15,381,240 |
| 2015-10-02 | 2015-09-29 | 0.233 | 67,205,589 | +277,178 | 3.33% | 15,669,936 |
| 2015-09-30 | 2015-09-25 | 0.258 | 66,928,411 | +345,096 | 3.31% | 17,282,514 |
| 2015-09-29 | 2015-09-24 | 0.265 | 66,583,315 | +260,657 | 3.30% | 17,628,678 |
| 2015-09-25 | 2015-09-23 | 0.272 | 66,322,658 | +2,149,507 | 3.28% | 18,065,500 |
| 2015-09-24 | 2015-09-22 | 0.272 | 64,173,151 | -1,020,602 | 3.18% | 17,480,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 65,193,753 | +480,931 | 3.23% | 17,473,872 |
| 2015-09-22 | 2015-09-18 | 0.271 | 64,712,822 | -392,822 | 3.55% | 17,556,492 |
| 2015-09-21 | 2015-09-17 | 0.272 | 65,105,644 | -3,685,918 | 3.57% | 17,734,000 |
| 2015-09-18 | 2015-09-16 | 0.252 | 68,791,562 | -20,191 | 3.77% | 17,313,912 |
| 2015-09-16 | 2015-09-14 | 0.245 | 68,811,753 | -27,535 | 3.77% | 16,869,150 |
| 2015-09-15 | 2015-09-11 | 0.251 | 68,839,288 | +1,993,480 | 3.78% | 17,250,920 |
| 2015-09-11 | 2015-09-09 | 0.255 | 66,845,808 | -56,904 | 3.67% | 17,042,688 |
| 2015-09-10 | 2015-09-08 | 0.300 | 66,902,712 | -618,603 | 3.67% | 20,045,850 |
| 2015-09-09 | 2015-09-07 | 0.254 | 67,521,315 | +849,890 | 3.70% | 17,141,344 |
| 2015-09-07 | 2015-09-02 | 0.241 | 66,671,425 | -126,657 | 3.66% | 16,053,882 |
| 2015-09-04 | 2015-09-01 | 0.241 | 66,798,082 | +917,808 | 3.66% | 16,084,380 |
| 2015-09-02 | 2015-08-31 | 0.245 | 65,880,274 | -486,438 | 3.61% | 16,150,500 |
| 2015-09-01 | 2015-08-28 | 0.238 | 66,366,712 | -23,863 | 3.64% | 15,763,580 |
| 2015-08-31 | 2015-08-27 | 0.231 | 66,390,575 | -128,493 | 3.64% | 15,335,232 |
| 2015-08-28 | 2015-08-26 | 0.220 | 66,519,068 | +275,342 | 3.65% | 14,640,152 |
| 2015-08-27 | 2015-08-25 | 0.219 | 66,243,726 | -9,178 | 3.63% | 14,507,376 |
| 2015-08-26 | 2015-08-24 | 0.230 | 66,252,904 | +578,219 | 3.63% | 15,231,246 |
| 2015-08-25 | 2015-08-21 | 0.267 | 65,674,685 | -9,178 | 3.60% | 17,531,220 |
| 2015-08-24 | 2015-08-20 | 0.294 | 65,683,863 | +183,562 | 3.60% | 19,322,820 |
| 2015-08-21 | 2015-08-19 | 0.305 | 65,500,301 | +323,068 | 3.59% | 19,982,480 |
| 2015-08-19 | 2015-08-17 | 0.316 | 65,177,233 | -458,904 | 3.57% | 20,594,060 |
| 2015-08-18 | 2015-08-14 | 0.321 | 65,636,137 | -1,055,479 | 3.60% | 21,096,630 |
| 2015-08-17 | 2015-08-13 | 0.321 | 66,691,616 | -200,083 | 3.66% | 21,435,880 |
| 2015-08-14 | 2015-08-12 | 0.311 | 66,891,699 | -238,630 | 3.67% | 20,771,370 |
| 2015-08-13 | 2015-08-11 | 0.316 | 67,130,329 | +73,425 | 3.68% | 21,211,180 |
| 2015-08-12 | 2015-08-10 | 0.311 | 67,056,904 | +917,808 | 3.68% | 20,822,670 |
| 2015-08-10 | 2015-08-06 | 0.316 | 66,139,096 | +18,356 | 3.63% | 20,897,980 |
| 2015-08-07 | 2015-08-05 | 0.321 | 66,120,740 | -82,602 | 3.63% | 21,252,390 |
| 2015-08-05 | 2015-08-03 | 0.321 | 66,203,342 | +45,890 | 3.63% | 21,278,940 |
| 2015-08-03 | 2015-07-30 | 0.321 | 66,157,452 | -293,699 | 3.63% | 21,264,190 |
| 2015-07-31 | 2015-07-29 | 0.332 | 66,451,151 | -400,164 | 3.64% | 22,082,610 |
| 2015-07-30 | 2015-07-28 | 0.300 | 66,851,315 | -18,356 | 3.67% | 20,030,450 |
| 2015-07-29 | 2015-07-27 | 0.294 | 66,869,671 | -479,096 | 3.67% | 19,671,660 |
| 2015-07-28 | 2015-07-24 | 0.311 | 67,348,767 | -82,603 | 3.69% | 20,913,300 |
| 2015-07-27 | 2015-07-23 | 0.316 | 67,431,370 | -2,044,877 | 3.70% | 21,306,300 |
| 2015-07-24 | 2015-07-22 | 0.305 | 69,476,247 | +627,781 | 3.81% | 21,195,440 |
| 2015-07-23 | 2015-07-21 | 0.316 | 68,848,466 | +357,945 | 3.78% | 21,754,060 |
| 2015-07-22 | 2015-07-20 | 0.321 | 68,490,521 | +578,220 | 3.76% | 22,014,080 |
| 2015-07-21 | 2015-07-17 | 0.316 | 67,912,301 | +1,004,082 | 3.73% | 21,458,260 |
| 2015-07-20 | 2015-07-16 | 0.311 | 66,908,219 | -1,541,918 | 3.67% | 20,776,500 |
| 2015-07-17 | 2015-07-15 | 0.278 | 68,450,137 | -756,274 | 3.75% | 19,017,900 |
| 2015-07-16 | 2015-07-14 | 0.289 | 69,206,411 | +1,279,425 | 3.80% | 19,982,060 |
| 2015-07-15 | 2015-07-13 | 0.289 | 67,926,986 | +473,589 | 3.73% | 19,612,650 |
| 2015-07-14 | 2015-07-10 | 0.268 | 67,453,397 | +2,292,685 | 3.70% | 18,079,524 |
| 2015-07-13 | 2015-07-09 | 0.238 | 65,160,712 | +1,075,671 | 3.57% | 15,477,128 |
| 2015-07-10 | 2015-07-08 | 0.141 | 64,085,041 | +796,657 | 3.52% | 9,007,296 |
| 2015-07-09 | 2015-07-07 | 0.235 | 63,288,384 | +14,685 | 3.47% | 14,894,496 |
| 2015-07-08 | 2015-07-06 | 0.261 | 63,273,699 | -1,007,753 | 3.47% | 16,545,600 |
| 2015-07-07 | 2015-07-03 | 0.321 | 64,281,452 | -761,781 | 3.53% | 20,661,210 |
| 2015-07-06 | 2015-07-02 | 0.360 | 65,043,233 | -220,274 | 3.57% | 23,386,440 |
| 2015-07-03 | 2015-06-30 | 0.360 | 65,263,507 | +1,483,178 | 3.58% | 23,465,640 |
| 2015-07-02 | 2015-06-29 | 0.381 | 63,780,329 | +2,208,247 | 3.50% | 24,322,200 |
| 2015-06-30 | 2015-06-26 | 0.414 | 61,572,082 | +88,109 | 3.38% | 25,492,680 |
| 2015-06-29 | 2015-06-25 | 0.409 | 61,483,973 | +181,726 | 3.37% | 25,121,250 |
| 2015-06-26 | 2015-06-24 | 0.419 | 61,302,247 | -633,287 | 3.36% | 25,714,920 |
| 2015-06-25 | 2015-06-23 | 0.403 | 61,935,534 | -550,685 | 3.40% | 24,968,340 |
| 2015-06-24 | 2015-06-22 | 0.409 | 62,486,219 | -260,658 | 3.43% | 25,530,750 |
| 2015-06-23 | 2015-06-19 | 0.403 | 62,746,877 | -1,461,150 | 3.44% | 25,295,420 |
| 2015-06-22 | 2015-06-18 | 0.409 | 64,208,027 | +506,630 | 3.52% | 26,234,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 63,701,397 | -1,580,466 | 3.49% | 27,068,340 |
| 2015-06-18 | 2015-06-16 | 0.419 | 65,281,863 | -442,384 | 3.58% | 27,384,280 |
| 2015-06-17 | 2015-06-15 | 0.392 | 65,724,247 | +980,220 | 3.60% | 25,779,600 |
| 2015-06-16 | 2015-06-12 | 0.419 | 64,744,027 | +1,991,643 | 3.55% | 27,158,670 |
| 2015-06-15 | 2015-06-11 | 0.441 | 62,752,384 | +1,714,466 | 3.44% | 27,690,660 |
| 2015-06-12 | 2015-06-10 | 0.518 | 61,037,918 | +6,246,603 | 3.35% | 31,589,400 |
| 2015-06-11 | 2015-06-09 | 0.556 | 54,791,315 | -7,682,055 | 3.01% | 30,445,980 |
| 2015-06-10 | 2015-06-08 | 0.409 | 62,473,370 | +2,630,438 | 3.43% | 25,525,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 59,842,932 | +7,741,713 | 3.28% | 26,406,810 |
| 2015-06-08 | 2015-06-04 | 0.365 | 52,101,219 | +1,942,082 | 2.86% | 19,016,945 |
| 2015-06-05 | 2015-06-03 | 0.370 | 50,159,137 | -23,863 | 2.75% | 18,581,340 |
| 2015-06-04 | 2015-06-02 | 0.381 | 50,183,000 | +1,876,000 | 2.75% | 19,136,950 |
| 2015-06-03 | 2015-06-01 | 0.392 | 48,307,000 | -622,274 | 2.65% | 18,947,880 |
| 2015-06-02 | 2015-05-29 | 0.381 | 48,929,274 | +378,137 | 2.68% | 18,658,850 |
| 2015-06-01 | 2015-05-28 | 0.398 | 48,551,137 | +451,562 | 2.66% | 19,308,135 |
| 2015-05-29 | 2015-05-27 | 0.414 | 48,099,575 | +148,685 | 2.64% | 19,914,660 |
| 2015-05-28 | 2015-05-26 | 0.414 | 47,950,890 | +704,876 | 2.63% | 19,853,100 |
| 2015-05-27 | 2015-05-22 | 0.392 | 47,246,014 | +1,691,521 | 2.59% | 18,531,720 |
| 2015-05-26 | 2015-05-21 | 0.354 | 45,554,493 | +1,611,671 | 2.50% | 16,131,050 |
| 2015-05-22 | 2015-05-20 | 0.381 | 43,942,822 | -2,736,904 | 2.41% | 16,757,300 |
| 2015-05-21 | 2015-05-19 | 0.403 | 46,679,726 | -183,562 | 2.56% | 18,818,200 |
| 2015-05-20 | 2015-05-18 | 0.414 | 46,863,288 | +163,370 | 2.57% | 19,402,800 |
| 2015-05-19 | 2015-05-15 | 0.425 | 46,699,918 | -189,068 | 2.56% | 19,843,980 |
| 2015-05-18 | 2015-05-14 | 0.414 | 46,888,986 | -161,535 | 2.57% | 19,413,440 |
| 2015-05-15 | 2015-05-13 | 0.414 | 47,050,521 | -578,219 | 2.58% | 19,480,320 |
| 2015-05-14 | 2015-05-12 | 0.419 | 47,628,740 | +159,699 | 2.61% | 19,979,190 |
| 2015-05-13 | 2015-05-11 | 0.392 | 47,469,041 | -892,110 | 2.60% | 18,619,200 |
| 2015-05-12 | 2015-05-08 | 0.392 | 48,361,151 | -495,616 | 2.65% | 18,969,120 |
| 2015-05-11 | 2015-05-07 | 0.419 | 48,856,767 | -308,384 | 2.68% | 20,494,320 |
| 2015-05-08 | 2015-05-06 | 0.436 | 49,165,151 | -1,611,671 | 2.70% | 21,427,200 |
| 2015-05-07 | 2015-05-05 | 0.414 | 50,776,822 | +295,534 | 2.79% | 21,023,120 |
| 2015-05-06 | 2015-05-04 | 0.447 | 50,481,288 | +124,822 | 2.77% | 22,550,820 |
| 2015-05-05 | 2015-04-30 | 0.419 | 50,356,466 | +2,509,288 | 2.76% | 21,123,410 |
| 2015-05-04 | 2015-04-29 | 0.398 | 47,847,178 | -2,178,877 | 2.62% | 19,028,180 |
| 2015-04-30 | 2015-04-28 | 0.224 | 50,026,055 | -2,066,904 | 2.74% | 11,228,236 |
| 2015-04-24 | 2015-04-22 | 0.272 | 52,092,959 | -5,943,726 | 2.86% | 14,189,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 58,036,685 | +163,370 | 3.18% | 11,002,716 |
| 2015-04-22 | 2015-04-20 | 0.177 | 57,873,315 | +633,288 | 3.17% | 10,215,072 |
| 2015-04-21 | 2015-04-17 | 0.188 | 57,240,027 | -1,701,617 | 3.14% | 10,789,318 |
| 2015-04-20 | 2015-04-16 | 0.190 | 58,941,644 | +42,219 | 3.23% | 11,174,280 |
| 2015-04-17 | 2015-04-15 | 0.197 | 58,899,425 | -1,194,986 | 3.23% | 11,615,494 |
| 2015-04-16 | 2015-04-14 | 0.162 | 60,094,411 | -108,301 | 3.30% | 9,755,924 |
| 2015-04-15 | 2015-04-13 | 0.165 | 60,202,712 | +765,452 | 3.30% | 9,904,694 |
| 2015-04-14 | 2015-04-10 | 0.160 | 59,437,260 | -1,092,192 | 3.26% | 9,519,720 |
| 2015-04-13 | 2015-04-09 | 0.157 | 60,529,452 | -693,863 | 3.32% | 9,496,800 |
| 2015-04-10 | 2015-04-08 | 0.163 | 61,223,315 | +460,740 | 3.36% | 10,005,900 |
| 2015-04-09 | 2015-04-02 | 0.157 | 60,762,575 | -1,024,274 | 3.33% | 9,533,376 |
| 2015-04-08 | 2015-04-01 | 0.177 | 61,786,849 | +2,808,493 | 3.39% | 10,905,840 |
| 2015-04-02 | 2015-03-31 | 0.190 | 58,978,356 | -156,028 | 3.23% | 11,181,240 |
| 2015-04-01 | 2015-03-30 | 0.192 | 59,134,384 | -2,900,274 | 3.24% | 11,339,680 |
| 2015-03-31 | 2015-03-27 | 0.192 | 62,034,658 | +3,874,987 | 3.40% | 11,895,840 |
| 2015-03-30 | 2015-03-26 | 0.190 | 58,159,671 | +440,548 | 3.19% | 11,026,032 |
| 2015-03-27 | 2015-03-25 | 0.192 | 57,719,123 | +2,646,959 | 3.17% | 11,068,288 |
| 2015-03-26 | 2015-03-24 | 0.190 | 55,072,164 | -293,699 | 3.02% | 10,440,696 |
| 2015-03-25 | 2015-03-23 | 0.177 | 55,365,863 | -658,986 | 3.04% | 9,772,488 |
| 2015-03-24 | 2015-03-20 | 0.179 | 56,024,849 | +25,698 | 3.07% | 10,010,888 |
| 2015-03-23 | 2015-03-19 | 0.174 | 55,999,151 | -64,246 | 3.07% | 9,762,240 |
| 2015-03-20 | 2015-03-18 | 0.174 | 56,063,397 | +319,397 | 3.08% | 9,773,440 |
| 2015-03-19 | 2015-03-17 | 0.182 | 55,744,000 | -2,909,452 | 3.06% | 10,142,912 |
| 2015-03-18 | 2015-03-16 | 0.162 | 58,653,452 | +3,671,233 | 3.22% | 9,521,994 |
| 2015-03-17 | 2015-03-13 | 0.146 | 54,982,219 | +156,027 | 3.02% | 8,027,404 |
| 2015-03-16 | 2015-03-12 | 0.145 | 54,826,192 | +486,439 | 3.01% | 7,944,888 |
| 2015-03-13 | 2015-03-11 | 0.149 | 54,339,753 | +1,661,232 | 2.98% | 8,111,222 |
| 2015-03-11 | 2015-03-09 | 0.153 | 52,678,521 | -2,854,383 | 2.89% | 8,035,440 |
| 2015-03-10 | 2015-03-06 | 0.125 | 55,532,904 | +137,671 | 3.05% | 6,958,190 |
| 2015-03-09 | 2015-03-05 | 0.119 | 55,395,233 | -458,904 | 3.04% | 6,578,804 |
| 2015-03-06 | 2015-03-04 | 0.118 | 55,854,137 | +772,795 | 3.06% | 6,572,448 |
| 2015-03-05 | 2015-03-03 | 0.119 | 55,081,342 | +521,315 | 3.02% | 6,541,526 |
| 2015-03-03 | 2015-02-27 | 0.120 | 54,560,027 | -27,535 | 2.99% | 6,539,060 |
| 2015-03-02 | 2015-02-26 | 0.122 | 54,587,562 | +486,439 | 2.99% | 6,661,312 |
| 2015-02-27 | 2015-02-25 | 0.120 | 54,101,123 | +504,794 | 2.97% | 6,484,060 |
| 2015-02-24 | 2015-02-18 | 0.118 | 53,596,329 | -18,356 | 2.94% | 6,306,768 |
| 2015-02-17 | 2015-02-13 | 0.119 | 53,614,685 | +229,452 | 2.94% | 6,367,344 |
| 2015-02-16 | 2015-02-12 | 0.117 | 53,385,233 | -9,178 | 2.93% | 6,223,762 |
| 2015-02-13 | 2015-02-11 | 0.118 | 53,394,411 | +91,781 | 2.93% | 6,283,008 |
| 2015-02-11 | 2015-02-09 | 0.122 | 53,302,630 | -3,671 | 2.92% | 6,504,512 |
| 2015-02-09 | 2015-02-05 | 0.124 | 53,306,301 | +330,411 | 2.92% | 6,621,120 |
| 2015-02-04 | 2015-02-02 | 0.123 | 52,975,890 | +82,602 | 2.91% | 6,522,360 |
| 2015-02-03 | 2015-01-30 | 0.127 | 52,893,288 | +67,918 | 2.90% | 6,742,710 |
| 2015-02-02 | 2015-01-29 | 0.127 | 52,825,370 | +730,575 | 2.90% | 6,734,052 |
| 2015-01-30 | 2015-01-28 | 0.127 | 52,094,795 | +458,905 | 2.86% | 6,640,920 |
| 2015-01-27 | 2015-01-23 | 0.129 | 51,635,890 | +183,561 | 2.83% | 6,638,680 |
| 2015-01-23 | 2015-01-21 | 0.133 | 51,452,329 | -40,383 | 2.82% | 6,839,320 |
| 2015-01-22 | 2015-01-20 | 0.131 | 51,492,712 | +205,589 | 2.82% | 6,732,480 |
| 2015-01-21 | 2015-01-19 | 0.130 | 51,287,123 | +253,315 | 2.81% | 6,649,720 |
| 2015-01-20 | 2015-01-16 | 0.130 | 51,033,808 | +183,561 | 2.80% | 6,616,876 |
| 2015-01-16 | 2015-01-14 | 0.132 | 50,850,247 | -256,986 | 2.79% | 6,703,884 |
| 2015-01-14 | 2015-01-12 | 0.132 | 51,107,233 | -27,534 | 2.80% | 6,737,764 |
| 2015-01-13 | 2015-01-09 | 0.134 | 51,134,767 | -458,904 | 2.80% | 6,852,822 |
| 2015-01-12 | 2015-01-08 | 0.131 | 51,593,671 | +458,904 | 2.83% | 6,745,680 |
| 2014-12-30 | 2014-12-24 | 0.134 | 51,134,767 | -18,356 | 2.80% | 6,852,822 |
| 2014-12-29 | 2014-12-22 | 0.129 | 51,153,123 | -367,124 | 2.81% | 6,576,612 |
| 2014-12-22 | 2014-12-18 | 0.125 | 51,520,247 | +350,603 | 2.83% | 6,455,410 |
| 2014-12-17 | 2014-12-15 | 0.133 | 51,169,644 | +348,767 | 2.81% | 6,801,744 |
| 2014-12-15 | 2014-12-11 | 0.134 | 50,820,877 | +337,754 | 2.79% | 6,810,756 |
| 2014-12-11 | 2014-12-09 | 0.134 | 50,483,123 | -1,413,425 | 2.77% | 6,765,492 |
| 2014-12-09 | 2014-12-05 | 0.146 | 51,896,548 | -36,712 | 2.85% | 7,576,896 |
| 2014-12-08 | 2014-12-04 | 0.147 | 51,933,260 | +146,849 | 2.85% | 7,638,840 |
| 2014-12-05 | 2014-12-03 | 0.142 | 51,786,411 | +1,101,370 | 2.84% | 7,335,120 |
| 2014-12-04 | 2014-12-02 | 0.147 | 50,685,041 | -486,438 | 2.78% | 7,455,240 |
| 2014-12-03 | 2014-12-01 | 0.149 | 51,171,479 | +183,561 | 2.81% | 7,638,298 |
| 2014-12-02 | 2014-11-28 | 0.162 | 50,987,918 | -113,808 | 2.80% | 8,277,546 |
| 2014-12-01 | 2014-11-27 | 0.162 | 51,101,726 | +469,918 | 2.80% | 8,296,022 |
| 2014-11-28 | 2014-11-26 | 0.163 | 50,631,808 | +1,283,096 | 2.78% | 8,274,900 |
| 2014-11-27 | 2014-11-25 | 0.162 | 49,348,712 | -816,850 | 2.71% | 8,011,432 |
| 2014-11-26 | 2014-11-24 | 0.168 | 50,165,562 | -1,048,137 | 2.75% | 8,417,332 |
| 2014-11-25 | 2014-11-21 | 0.161 | 51,213,699 | +585,562 | 2.81% | 8,258,400 |
| 2014-11-24 | 2014-11-20 | 0.151 | 50,628,137 | +2,869,069 | 2.78% | 7,667,518 |
| 2014-11-21 | 2014-11-19 | 0.144 | 47,759,068 | +376,301 | 2.62% | 6,868,752 |
| 2014-11-17 | 2014-11-13 | 0.149 | 47,382,767 | +91,781 | 3.12% | 7,072,762 |
| 2014-11-14 | 2014-11-12 | 0.155 | 47,290,986 | -55,069 | 3.11% | 7,316,692 |
| 2014-11-13 | 2014-11-11 | 0.153 | 47,346,055 | -9,178 | 3.12% | 7,222,040 |
| 2014-11-12 | 2014-11-10 | 0.157 | 47,355,233 | -945,342 | 3.12% | 7,429,824 |
| 2014-11-11 | 2014-11-07 | 0.134 | 48,300,575 | +827,863 | 3.18% | 6,472,998 |
| 2014-11-10 | 2014-11-06 | 0.136 | 47,472,712 | +409,342 | 3.12% | 6,465,500 |
| 2014-11-07 | 2014-11-05 | 0.135 | 47,063,370 | +183,562 | 3.10% | 6,358,472 |
| 2014-11-06 | 2014-11-04 | 0.146 | 46,879,808 | +341,424 | 3.09% | 6,844,452 |
| 2014-11-05 | 2014-11-03 | 0.153 | 46,538,384 | +346,932 | 3.06% | 7,098,840 |
| 2014-11-04 | 2014-10-31 | 0.153 | 46,191,452 | -183,562 | 3.04% | 7,045,920 |
| 2014-10-31 | 2014-10-29 | 0.149 | 46,375,014 | +547,014 | 3.05% | 6,922,336 |
| 2014-10-29 | 2014-10-27 | 0.150 | 45,828,000 | +91,781 | 3.02% | 6,890,616 |
| 2014-10-28 | 2014-10-24 | 0.159 | 45,736,219 | +91,781 | 3.01% | 7,275,472 |
| 2014-10-27 | 2014-10-23 | 0.163 | 45,644,438 | +332,246 | 3.00% | 7,459,800 |
| 2014-10-23 | 2014-10-21 | 0.170 | 45,312,192 | -64,246 | 2.98% | 7,701,720 |
| 2014-10-22 | 2014-10-20 | 0.168 | 45,376,438 | -238,630 | 2.99% | 7,613,760 |
| 2014-10-21 | 2014-10-17 | 0.166 | 45,615,068 | +91,780 | 3.00% | 7,554,400 |
| 2014-10-17 | 2014-10-15 | 0.173 | 45,523,288 | -73,424 | 3.00% | 7,886,400 |
| 2014-10-15 | 2014-10-13 | 0.174 | 45,596,712 | -113,809 | 3.00% | 7,948,800 |
| 2014-10-14 | 2014-10-10 | 0.170 | 45,710,521 | -78,931 | 3.01% | 7,769,424 |
| 2014-10-13 | 2014-10-09 | 0.177 | 45,789,452 | +238,630 | 3.01% | 8,082,180 |
| 2014-10-10 | 2014-10-08 | 0.163 | 45,550,822 | -174,383 | 3.00% | 7,444,500 |
| 2014-10-09 | 2014-10-07 | 0.163 | 45,725,205 | -45,891 | 3.01% | 7,473,000 |
| 2014-10-08 | 2014-10-06 | 0.169 | 45,771,096 | -820,520 | 3.01% | 7,729,850 |
| 2014-10-07 | 2014-10-03 | 0.163 | 46,591,616 | +64,246 | 3.07% | 7,614,600 |
| 2014-10-06 | 2014-09-30 | 0.172 | 46,527,370 | +12,849 | 3.06% | 8,009,652 |
| 2014-10-03 | 2014-09-29 | 0.178 | 46,514,521 | -513,972 | 3.06% | 8,260,840 |
| 2014-09-30 | 2014-09-26 | 0.179 | 47,028,493 | -899,452 | 3.10% | 8,403,360 |
| 2014-09-29 | 2014-09-25 | 0.181 | 47,927,945 | -18,356 | 3.15% | 8,668,520 |
| 2014-09-26 | 2014-09-24 | 0.192 | 47,946,301 | -513,973 | 3.16% | 9,194,240 |
| 2014-09-25 | 2014-09-23 | 0.193 | 48,460,274 | -2,964,521 | 3.19% | 9,345,600 |
| 2014-09-24 | 2014-09-22 | 0.204 | 51,424,795 | -4,323,794 | 3.38% | 10,477,610 |
| 2014-09-23 | 2014-09-19 | 0.172 | 55,748,589 | -150,521 | 3.67% | 9,597,078 |
| 2014-09-22 | 2014-09-18 | 0.153 | 55,899,110 | +91,781 | 3.68% | 8,526,700 |
| 2014-09-18 | 2014-09-16 | 0.153 | 55,807,329 | +242,302 | 3.67% | 8,512,700 |
| 2014-09-17 | 2014-09-15 | 0.154 | 55,565,027 | +137,671 | 3.66% | 8,536,281 |
| 2014-09-16 | 2014-09-12 | 0.163 | 55,427,356 | -1,101,370 | 3.65% | 9,058,650 |
| 2014-09-15 | 2014-09-11 | 0.159 | 56,528,726 | -890,274 | 3.72% | 8,992,286 |
| 2014-09-12 | 2014-09-10 | 0.163 | 57,419,000 | -236,795 | 3.78% | 9,384,150 |
| 2014-09-11 | 2014-09-08 | 0.163 | 57,655,795 | -826,027 | 3.79% | 9,422,850 |
| 2014-09-10 | 2014-09-05 | 0.171 | 58,481,822 | +1,206,000 | 3.85% | 10,003,883 |
| 2014-09-08 | 2014-09-04 | 0.179 | 57,275,822 | +4,600,055 | 3.77% | 10,234,420 |
| 2014-09-05 | 2014-09-03 | 0.150 | 52,675,767 | -693,863 | 3.47% | 7,920,234 |
| 2014-09-04 | 2014-09-02 | 0.141 | 53,369,630 | -433,206 | 3.51% | 7,501,221 |
| 2014-09-03 | 2014-09-01 | 0.139 | 53,802,836 | +1,178,466 | 3.54% | 7,503,488 |
| 2014-07-14 | 2014-07-10 | 0.178 | 52,624,370 | -457,068 | 3.46% | 9,345,931 |
| 2014-07-11 | 2014-07-09 | 0.166 | 53,081,438 | -27,535 | 3.49% | 8,790,920 |
| 2014-07-10 | 2014-07-08 | 0.175 | 53,108,973 | -4,100,767 | 3.50% | 9,316,265 |
| 2014-07-08 | 2014-07-04 | 0.133 | 57,209,740 | +1,128,904 | 3.77% | 7,604,626 |
| 2014-07-07 | 2014-07-03 | 0.132 | 56,080,836 | -196,411 | 3.69% | 7,393,463 |
| 2014-07-02 | 2014-06-27 | 0.134 | 56,277,247 | +110,137 | 3.70% | 7,541,991 |
| 2014-06-20 | 2014-06-18 | 0.138 | 56,167,110 | +231,288 | 3.70% | 7,772,019 |
| 2014-06-18 | 2014-06-16 | 0.137 | 55,935,822 | -27,534 | 3.68% | 7,679,070 |
| 2014-06-12 | 2014-06-10 | 0.139 | 55,963,356 | -91,781 | 3.68% | 7,804,800 |
| 2014-06-11 | 2014-06-09 | 0.142 | 56,055,137 | -91,781 | 3.69% | 7,939,750 |
| 2014-06-10 | 2014-06-06 | 0.142 | 56,146,918 | -71,589 | 3.70% | 7,952,750 |
| 2014-06-09 | 2014-06-05 | 0.142 | 56,218,507 | -1,857,644 | 3.70% | 7,962,890 |
| 2014-06-05 | 2014-06-03 | 0.142 | 58,076,151 | -945,342 | 3.82% | 8,226,010 |
| 2014-06-04 | 2014-05-30 | 0.143 | 59,021,493 | -853,562 | 3.88% | 8,424,217 |
| 2014-06-03 | 2014-05-29 | 0.142 | 59,875,055 | -275,342 | 3.94% | 8,480,810 |
| 2014-05-30 | 2014-05-28 | 0.138 | 60,150,397 | -376,302 | 3.96% | 8,323,199 |
| 2014-05-29 | 2014-05-27 | 0.133 | 60,526,699 | -36,712 | 3.98% | 8,045,534 |
| 2014-05-28 | 2014-05-26 | 0.131 | 60,563,411 | +91,781 | 3.99% | 7,918,440 |
| 2014-05-27 | 2014-05-23 | 0.126 | 60,471,630 | -137,671 | 3.98% | 7,642,892 |
| 2014-05-26 | 2014-05-22 | 0.129 | 60,609,301 | +275,342 | 3.99% | 7,792,366 |
| 2014-05-23 | 2014-05-21 | 0.133 | 60,333,959 | -198,246 | 3.97% | 8,019,914 |
| 2014-05-22 | 2014-05-20 | 0.118 | 60,532,205 | -170,713 | 3.98% | 7,122,924 |
| 2014-05-20 | 2014-05-16 | 0.119 | 60,702,918 | -486,438 | 4.00% | 7,209,151 |
| 2014-05-19 | 2014-05-15 | 0.119 | 61,189,356 | +425,863 | 4.03% | 7,266,921 |
| 2014-05-16 | 2014-05-14 | 0.120 | 60,763,493 | +3,252,712 | 4.00% | 7,282,550 |
| 2014-05-15 | 2014-05-13 | 0.117 | 57,510,781 | +36,713 | 3.79% | 6,704,727 |
| 2014-05-14 | 2014-05-12 | 0.121 | 57,474,068 | +585,561 | 3.78% | 6,950,931 |
| 2014-05-12 | 2014-05-08 | 0.118 | 56,888,507 | -873,753 | 3.74% | 6,694,164 |
| 2014-05-09 | 2014-05-07 | 0.117 | 57,762,260 | +330,411 | 3.80% | 6,734,045 |
| 2014-05-08 | 2014-05-05 | 0.137 | 57,431,849 | +229,452 | 3.78% | 7,884,450 |
| 2014-05-07 | 2014-05-02 | 0.143 | 57,202,397 | -275,343 | 3.77% | 8,164,575 |
| 2014-05-02 | 2014-04-29 | 0.150 | 57,477,740 | -27,534 | 3.78% | 8,642,250 |
| 2014-04-30 | 2014-04-28 | 0.146 | 57,505,274 | +266,164 | 3.79% | 8,395,770 |
| 2014-04-28 | 2014-04-24 | 0.155 | 57,239,110 | -91,780 | 3.77% | 8,855,830 |
| 2014-04-25 | 2014-04-23 | 0.155 | 57,330,890 | +183,561 | 3.77% | 8,870,030 |
| 2014-04-24 | 2014-04-22 | 0.157 | 57,147,329 | +275,343 | 3.76% | 8,966,160 |
| 2014-04-23 | 2014-04-17 | 0.153 | 56,871,986 | -134,000 | 3.74% | 8,675,100 |
| 2014-04-22 | 2014-04-16 | 0.157 | 57,005,986 | +1,773,205 | 3.75% | 8,943,984 |
| 2014-04-17 | 2014-04-15 | 0.153 | 55,232,781 | +156,028 | 3.64% | 8,425,060 |
| 2014-04-16 | 2014-04-14 | 0.156 | 55,076,753 | +45,890 | 3.63% | 8,581,287 |
| 2014-04-15 | 2014-04-11 | 0.158 | 55,030,863 | +310,219 | 3.62% | 8,694,055 |
| 2014-04-10 | 2014-04-08 | 0.160 | 54,720,644 | -183,561 | 3.60% | 8,764,287 |
| 2014-04-04 | 2014-04-02 | 0.162 | 54,904,205 | -91,781 | 3.61% | 8,913,329 |
| 2014-04-03 | 2014-04-01 | 0.166 | 54,995,986 | -394,658 | 3.62% | 9,107,992 |
| 2014-04-01 | 2014-03-28 | 0.158 | 55,390,644 | -3,373,863 | 3.65% | 8,750,895 |
| 2014-03-31 | 2014-03-27 | 0.159 | 58,764,507 | +789,315 | 3.87% | 9,347,942 |
| 2014-03-28 | 2014-03-26 | 0.165 | 57,975,192 | -545,178 | 3.82% | 9,538,217 |
| 2014-03-27 | 2014-03-25 | 0.168 | 58,520,370 | -752,603 | 3.85% | 9,819,194 |
| 2014-03-26 | 2014-03-24 | 0.163 | 59,272,973 | -550,685 | 3.90% | 9,687,150 |
| 2014-03-25 | 2014-03-21 | 0.165 | 59,823,658 | -146,849 | 3.94% | 9,842,331 |
| 2014-03-24 | 2014-03-20 | 0.161 | 59,970,507 | +734,247 | 3.95% | 9,670,468 |
| 2014-03-21 | 2014-03-19 | 0.163 | 59,236,260 | -642,466 | 3.90% | 9,681,150 |
| 2014-03-20 | 2014-03-18 | 0.168 | 59,878,726 | +398,329 | 3.94% | 10,047,114 |
| 2014-03-18 | 2014-03-14 | 0.170 | 59,480,397 | +1,064,657 | 3.92% | 10,109,892 |
| 2014-03-14 | 2014-03-12 | 0.173 | 58,415,740 | +458,904 | 3.84% | 10,119,873 |
| 2014-03-13 | 2014-03-11 | 0.177 | 57,956,836 | +361,617 | 3.81% | 10,229,814 |
| 2014-03-12 | 2014-03-10 | 0.178 | 57,595,219 | -73,425 | 3.79% | 10,228,739 |
| 2014-03-11 | 2014-03-07 | 0.177 | 57,668,644 | +754,439 | 3.80% | 10,178,946 |
| 2014-03-10 | 2014-03-06 | 0.178 | 56,914,205 | -20,192 | 3.75% | 10,107,793 |
| 2014-03-07 | 2014-03-05 | 0.175 | 56,934,397 | +124,822 | 3.75% | 9,987,313 |
| 2014-03-06 | 2014-03-04 | 0.183 | 56,809,575 | +4,693,671 | 3.74% | 10,398,696 |
| 2014-03-05 | 2014-03-03 | 0.175 | 52,115,904 | +89,945 | 3.43% | 9,142,063 |
| 2014-03-04 | 2014-02-28 | 0.172 | 52,025,959 | -486,438 | 3.42% | 8,956,230 |
| 2014-02-28 | 2014-02-26 | 0.169 | 52,512,397 | +45,890 | 3.46% | 8,868,325 |
| 2014-02-27 | 2014-02-25 | 0.170 | 52,466,507 | -128,493 | 3.45% | 8,917,740 |
| 2014-02-25 | 2014-02-21 | 0.177 | 52,595,000 | -2,834,192 | 3.46% | 9,283,410 |
| 2014-02-24 | 2014-02-20 | 0.170 | 55,429,192 | +972,877 | 3.65% | 9,421,308 |
| 2014-02-21 | 2014-02-19 | 0.172 | 54,456,315 | -126,658 | 3.58% | 9,374,614 |
| 2014-02-20 | 2014-02-18 | 0.168 | 54,582,973 | -440,548 | 3.59% | 9,158,534 |
| 2014-02-19 | 2014-02-17 | 0.166 | 55,023,521 | +2,046,713 | 3.62% | 9,112,552 |
| 2014-02-18 | 2014-02-14 | 0.169 | 52,976,808 | +862,740 | 3.49% | 8,946,755 |
| 2014-02-14 | 2014-02-12 | 0.169 | 52,114,068 | +100,958 | 3.43% | 8,801,055 |
| 2014-02-13 | 2014-02-11 | 0.169 | 52,013,110 | +712,220 | 3.42% | 8,784,005 |
| 2014-02-12 | 2014-02-10 | 0.169 | 51,300,890 | -55,069 | 3.38% | 8,663,725 |
| 2014-02-10 | 2014-02-06 | 0.169 | 51,355,959 | -229,452 | 3.38% | 8,673,025 |
| 2014-02-07 | 2014-02-05 | 0.162 | 51,585,411 | +275,343 | 3.40% | 8,374,545 |
| 2014-02-06 | 2014-02-04 | 0.167 | 51,310,068 | -31,206 | 3.38% | 8,553,465 |
| 2014-02-05 | 2014-01-30 | 0.166 | 51,341,274 | +201,918 | 3.38% | 8,502,728 |
| 2014-02-04 | 2014-01-28 | 0.163 | 51,139,356 | -275,343 | 3.37% | 8,357,850 |
| 2014-01-29 | 2014-01-27 | 0.162 | 51,414,699 | +440,548 | 3.38% | 8,346,831 |
| 2014-01-28 | 2014-01-24 | 0.167 | 50,974,151 | +367,124 | 3.36% | 8,497,467 |
| 2014-01-27 | 2014-01-23 | 0.169 | 50,607,027 | -2,753,425 | 3.33% | 8,546,545 |
| 2014-01-24 | 2014-01-22 | 0.178 | 53,360,452 | -91,781 | 3.51% | 9,476,657 |
| 2014-01-23 | 2014-01-21 | 0.177 | 53,452,233 | +2,938,822 | 3.52% | 9,434,718 |
| 2014-01-22 | 2014-01-20 | 0.178 | 50,513,411 | +5,539,890 | 3.32% | 8,971,031 |
| 2014-01-21 | 2014-01-17 | 0.184 | 44,973,521 | -697,534 | 2.96% | 8,281,169 |
| 2014-01-16 | 2014-01-14 | 0.158 | 45,671,055 | +275,343 | 3.01% | 7,215,345 |
| 2014-01-15 | 2014-01-13 | 0.161 | 45,395,712 | -256,987 | 2.99% | 7,320,228 |
| 2014-01-14 | 2014-01-10 | 0.163 | 45,652,699 | +1,308,795 | 3.00% | 7,461,150 |
| 2014-01-10 | 2014-01-08 | 0.153 | 44,343,904 | -277,178 | 2.92% | 6,764,100 |
| 2014-01-09 | 2014-01-07 | 0.151 | 44,621,082 | -45,891 | 2.94% | 6,757,763 |
| 2014-01-08 | 2014-01-06 | 0.150 | 44,666,973 | +297,370 | 2.94% | 6,716,046 |
| 2014-01-03 | 2013-12-31 | 0.162 | 44,369,603 | -64,246 | 2.92% | 7,203,107 |
| 2014-01-02 | 2013-12-27 | 0.158 | 44,433,849 | -367,124 | 2.92% | 7,019,885 |
| 2013-12-30 | 2013-12-24 | 0.151 | 44,800,973 | -36,712 | 2.95% | 6,785,007 |
| 2013-12-27 | 2013-12-20 | 0.153 | 44,837,685 | +587,397 | 2.95% | 6,839,420 |
| 2013-12-23 | 2013-12-19 | 0.170 | 44,250,288 | +321,233 | 2.91% | 7,521,228 |
| 2013-12-20 | 2013-12-18 | 0.173 | 43,929,055 | -49,561 | 2.89% | 7,610,217 |
| 2013-12-19 | 2013-12-17 | 0.174 | 43,978,616 | +275,342 | 2.89% | 7,666,720 |
| 2013-12-18 | 2013-12-16 | 0.177 | 43,703,274 | -1,042,630 | 2.88% | 7,713,954 |
| 2013-12-17 | 2013-12-13 | 0.178 | 44,745,904 | +44,055 | 2.95% | 7,946,739 |
| 2013-12-16 | 2013-12-12 | 0.178 | 44,701,849 | +231,287 | 2.94% | 7,938,915 |
| 2013-12-13 | 2013-12-11 | 0.180 | 44,470,562 | +29,370 | 2.93% | 7,994,745 |
| 2013-12-12 | 2013-12-10 | 0.181 | 44,441,192 | +247,808 | 2.93% | 8,037,886 |
| 2013-12-11 | 2013-12-09 | 0.182 | 44,193,384 | -286,356 | 2.91% | 8,041,217 |
| 2013-12-10 | 2013-12-06 | 0.190 | 44,479,740 | +936,165 | 2.93% | 8,432,562 |
| 2013-12-09 | 2013-12-05 | 0.181 | 43,543,575 | +110,137 | 2.87% | 7,875,538 |
| 2013-12-05 | 2013-12-03 | 0.177 | 43,433,438 | -240,466 | 2.86% | 7,666,326 |
| 2013-12-04 | 2013-12-02 | 0.180 | 43,673,904 | +165,205 | 2.87% | 7,851,525 |
| 2013-12-03 | 2013-11-29 | 0.180 | 43,508,699 | -156,027 | 2.86% | 7,821,825 |
| 2013-12-02 | 2013-11-28 | 0.182 | 43,664,726 | +524,986 | 2.87% | 7,945,025 |
| 2013-11-29 | 2013-11-27 | 0.177 | 43,139,740 | +183,562 | 2.84% | 7,614,486 |
| 2013-11-27 | 2013-11-25 | 0.183 | 42,956,178 | +985,726 | 2.83% | 7,862,904 |
| 2013-11-26 | 2013-11-22 | 0.180 | 41,970,452 | -183,562 | 2.76% | 7,545,285 |
| 2013-11-25 | 2013-11-21 | 0.184 | 42,154,014 | +275,343 | 2.77% | 7,762,001 |
| 2013-11-22 | 2013-11-20 | 0.188 | 41,878,671 | +348,767 | 2.76% | 7,893,817 |
| 2013-11-21 | 2013-11-19 | 0.180 | 41,529,904 | -761,781 | 2.73% | 7,466,085 |
| 2013-11-20 | 2013-11-18 | 0.179 | 42,291,685 | -284,520 | 2.78% | 7,556,956 |
| 2013-11-19 | 2013-11-15 | 0.179 | 42,576,205 | +1,376,712 | 2.80% | 7,607,796 |
| 2013-11-18 | 2013-11-14 | 0.184 | 41,199,493 | +1,853,972 | 2.71% | 7,586,241 |
| 2013-11-15 | 2013-11-13 | 0.183 | 39,345,521 | +51,398 | 2.59% | 7,201,992 |
| 2013-11-14 | 2013-11-12 | 0.188 | 39,294,123 | +1,876,000 | 2.59% | 7,406,649 |
| 2013-11-13 | 2013-11-11 | 0.199 | 37,418,123 | -554,356 | 2.46% | 7,460,727 |
| 2013-11-12 | 2013-11-08 | 0.210 | 37,972,479 | +18,356 | 2.50% | 7,984,989 |
| 2013-11-11 | 2013-11-07 | 0.211 | 37,954,123 | +27,534 | 2.50% | 8,022,482 |
| 2013-11-08 | 2013-11-06 | 0.198 | 37,926,589 | +919,644 | 2.50% | 7,520,786 |
| 2013-11-07 | 2013-11-05 | 0.194 | 37,006,945 | +84,438 | 2.44% | 7,177,138 |
| 2013-11-06 | 2013-11-04 | 0.202 | 36,922,507 | +5,198,466 | 2.43% | 7,442,365 |
| 2013-11-05 | 2013-11-01 | 0.214 | 31,724,041 | -1,035,288 | 2.09% | 6,774,740 |
| 2013-11-04 | 2013-10-31 | 0.186 | 32,759,329 | +2,092,603 | 2.16% | 6,103,503 |
| 2013-11-01 | 2013-10-30 | 0.180 | 30,666,726 | -165,206 | 2.02% | 5,513,145 |
| 2013-10-31 | 2013-10-29 | 0.182 | 30,831,932 | +290,028 | 2.03% | 5,610,031 |
| 2013-10-30 | 2013-10-28 | 0.167 | 30,541,904 | +240,466 | 2.01% | 5,091,381 |
| 2013-10-29 | 2013-10-25 | 0.169 | 30,301,438 | +798,493 | 1.99% | 5,117,325 |
| 2013-10-28 | 2013-10-24 | 0.177 | 29,502,945 | -376,302 | 1.94% | 5,207,490 |
| 2013-10-25 | 2013-10-23 | 0.171 | 29,879,247 | +55,069 | 1.97% | 5,111,135 |
| 2013-10-24 | 2013-10-22 | 0.173 | 29,824,178 | +403,836 | 1.96% | 5,166,705 |
| 2013-10-23 | 2013-10-21 | 0.174 | 29,420,342 | +181,726 | 1.94% | 5,128,800 |
| 2013-10-22 | 2013-10-18 | 0.175 | 29,238,616 | -9,179 | 2.31% | 5,128,977 |
| 2013-10-17 | 2013-10-15 | 0.175 | 29,247,795 | +183,562 | 2.31% | 5,130,587 |
| 2013-10-16 | 2013-10-11 | 0.171 | 29,064,233 | +148,685 | 2.30% | 4,971,719 |
| 2013-10-15 | 2013-10-10 | 0.182 | 28,915,548 | +339,589 | 2.28% | 5,261,335 |
| 2013-10-11 | 2013-10-09 | 0.182 | 28,575,959 | -1,211,507 | 2.26% | 5,199,545 |
| 2013-10-10 | 2013-10-08 | 0.186 | 29,787,466 | +5,047,945 | 2.35% | 5,549,805 |
| 2013-10-09 | 2013-10-07 | 0.187 | 24,739,521 | +4,772,603 | 1.95% | 4,636,260 |
| 2013-10-08 | 2013-10-04 | 0.187 | 19,966,918 | -385,479 | 1.58% | 3,741,860 |
| 2013-10-07 | 2013-10-03 | 0.193 | 20,352,397 | -91,781 | 1.61% | 3,924,975 |
| 2013-10-04 | 2013-10-02 | 0.193 | 20,444,178 | +165,205 | 1.61% | 3,942,675 |
| 2013-10-03 | 2013-09-30 | 0.200 | 20,278,973 | +1,477,672 | 1.60% | 4,065,480 |
| 2013-10-02 | 2013-09-27 | 0.206 | 18,801,301 | -449,726 | 1.49% | 3,871,665 |
| 2013-09-30 | 2013-09-26 | 0.190 | 19,251,027 | -187,233 | 1.52% | 3,649,650 |
| 2013-09-26 | 2013-09-24 | 0.188 | 19,438,260 | -119,315 | 1.54% | 3,663,967 |
| 2013-09-19 | 2013-09-17 | 0.184 | 19,557,575 | -2,549,672 | 1.54% | 3,601,221 |
| 2013-09-18 | 2013-09-16 | 0.184 | 22,107,247 | -183,561 | 1.75% | 4,070,703 |
| 2013-09-17 | 2013-09-13 | 0.186 | 22,290,808 | -1,206,000 | 1.76% | 4,153,077 |
| 2013-09-16 | 2013-09-12 | 0.181 | 23,496,808 | -78,932 | 1.86% | 4,249,766 |
| 2013-09-13 | 2013-09-11 | 0.179 | 23,575,740 | -45,890 | 1.86% | 4,212,668 |
| 2013-09-12 | 2013-09-10 | 0.179 | 23,621,630 | +110,137 | 1.87% | 4,220,868 |
| 2013-09-10 | 2013-09-06 | 0.178 | 23,511,493 | -73,425 | 1.86% | 4,175,571 |
| 2013-09-05 | 2013-09-03 | 0.177 | 23,584,918 | +1,536,411 | 1.86% | 4,162,914 |
| 2013-09-04 | 2013-09-02 | 0.182 | 22,048,507 | -3,372,027 | 1.74% | 4,011,841 |
| 2013-08-30 | 2013-08-28 | 0.177 | 25,420,534 | +3,902,520 | 2.01% | 4,486,914 |
| 2013-08-29 | 2013-08-27 | 0.178 | 21,518,014 | -238,630 | 1.70% | 3,821,535 |
| 2013-08-28 | 2013-08-26 | 0.180 | 21,756,644 | -422,192 | 1.72% | 3,911,325 |
| 2013-08-27 | 2013-08-23 | 0.184 | 22,178,836 | +642,466 | 1.75% | 4,083,885 |
| 2013-08-23 | 2013-08-21 | 0.181 | 21,536,370 | +183,562 | 1.70% | 3,895,190 |
| 2013-08-21 | 2013-08-19 | 0.183 | 21,352,808 | +55,068 | 1.69% | 3,908,520 |
| 2013-08-20 | 2013-08-16 | 0.184 | 21,297,740 | -367,123 | 1.68% | 3,921,645 |
| 2013-08-19 | 2013-08-15 | 0.181 | 21,664,863 | +1,073,836 | 1.71% | 3,918,430 |
| 2013-08-16 | 2013-08-13 | 0.181 | 20,591,027 | +1,328,986 | 1.63% | 3,724,210 |
| 2013-08-15 | 2013-08-12 | 0.177 | 19,262,041 | -192,740 | 1.52% | 3,399,894 |
| 2013-08-13 | 2013-08-09 | 0.177 | 19,454,781 | +73,425 | 1.54% | 3,433,914 |
| 2013-08-08 | 2013-08-06 | 0.174 | 19,381,356 | +64,246 | 1.53% | 3,378,720 |
| 2013-08-07 | 2013-08-05 | 0.178 | 19,317,110 | -302,876 | 1.53% | 3,430,661 |
| 2013-08-06 | 2013-08-02 | 0.178 | 19,619,986 | +1,035,287 | 1.55% | 3,484,451 |
| 2013-08-05 | 2013-08-01 | 0.175 | 18,584,699 | -827,863 | 1.47% | 3,260,089 |
| 2013-08-02 | 2013-07-31 | 0.172 | 19,412,562 | +1,525,398 | 1.53% | 3,341,858 |
| 2013-07-31 | 2013-07-29 | 0.167 | 17,887,164 | +256,986 | 1.41% | 2,981,817 |
| 2013-07-30 | 2013-07-26 | 0.173 | 17,630,178 | +220,274 | 1.39% | 3,054,231 |
| 2013-07-26 | 2013-07-24 | 0.202 | 17,409,904 | -201,918 | 1.38% | 3,509,265 |
| 2013-07-25 | 2013-07-23 | 0.170 | 17,611,822 | +91,781 | 1.39% | 2,993,484 |
| 2013-07-22 | 2013-07-18 | 0.170 | 17,520,041 | -477,260 | 1.38% | 2,977,884 |
| 2013-07-19 | 2013-07-17 | 0.170 | 17,997,301 | -330,411 | 1.42% | 3,059,004 |
| 2013-07-17 | 2013-07-15 | 0.175 | 18,327,712 | +321,233 | 1.45% | 3,215,009 |
| 2013-07-16 | 2013-07-12 | 0.177 | 18,006,479 | -49,562 | 1.42% | 3,178,278 |
| 2013-07-05 | 2013-07-03 | 0.188 | 18,056,041 | -45,891 | 1.43% | 3,403,429 |
| 2013-07-04 | 2013-07-02 | 0.186 | 18,101,932 | -183,561 | 1.69% | 3,372,633 |
| 2013-07-03 | 2013-06-28 | 0.191 | 18,285,493 | +55,068 | 1.71% | 3,486,525 |
| 2013-06-28 | 2013-06-26 | 0.181 | 18,230,425 | -100,959 | 1.70% | 3,297,258 |
| 2013-06-27 | 2013-06-25 | 0.180 | 18,331,384 | -183,561 | 1.71% | 3,295,545 |
| 2013-06-26 | 2013-06-24 | 0.185 | 18,514,945 | +82,603 | 1.73% | 3,429,410 |
| 2013-06-24 | 2013-06-20 | 0.190 | 18,432,342 | -1,743,836 | 1.72% | 3,494,442 |
| 2013-06-20 | 2013-06-18 | 0.191 | 20,176,178 | +192,740 | 1.88% | 3,847,025 |
| 2013-06-19 | 2013-06-17 | 0.199 | 19,983,438 | -357,946 | 1.86% | 3,984,459 |
| 2013-06-18 | 2013-06-14 | 0.194 | 20,341,384 | -1,945,753 | 1.90% | 3,945,014 |
| 2013-06-17 | 2013-06-13 | 0.197 | 22,287,137 | -495,616 | 2.08% | 4,395,223 |
| 2013-06-13 | 2013-06-10 | 0.187 | 22,782,753 | +91,780 | 2.13% | 4,269,556 |
| 2013-06-11 | 2013-06-07 | 0.185 | 22,690,973 | -455,232 | 2.12% | 4,202,910 |
| 2013-06-10 | 2013-06-06 | 0.181 | 23,146,205 | +293,698 | 2.16% | 4,186,354 |
| 2013-06-07 | 2013-06-05 | 0.181 | 22,852,507 | -82,603 | 2.13% | 4,133,234 |
| 2013-06-06 | 2013-06-04 | 0.185 | 22,935,110 | +403,836 | 2.14% | 4,248,130 |
| 2013-06-05 | 2013-06-03 | 0.184 | 22,531,274 | +486,438 | 2.10% | 4,148,781 |
| 2013-06-04 | 2013-05-31 | 0.179 | 22,044,836 | +9,178 | 2.06% | 3,939,116 |
| 2013-06-03 | 2013-05-30 | 0.181 | 22,035,658 | +1,083,014 | 2.06% | 3,985,494 |
| 2013-05-31 | 2013-05-29 | 0.192 | 20,952,644 | +379,973 | 1.95% | 4,017,904 |
| 2013-05-30 | 2013-05-28 | 0.207 | 20,572,671 | +51,397 | 1.92% | 4,258,850 |
| 2013-05-28 | 2013-05-24 | 0.226 | 20,521,274 | +110,137 | 1.91% | 4,628,313 |
| 2013-05-24 | 2013-05-22 | 0.239 | 20,411,137 | +27,534 | 1.90% | 4,870,341 |
| 2013-05-23 | 2013-05-21 | 0.243 | 20,383,603 | +91,781 | 1.90% | 4,952,607 |
| 2013-05-22 | 2013-05-20 | 0.241 | 20,291,822 | +238,630 | 1.89% | 4,886,089 |
| 2013-05-21 | 2013-05-16 | 0.239 | 20,053,192 | -414,849 | 1.87% | 4,784,931 |
| 2013-05-20 | 2013-05-15 | 0.235 | 20,468,041 | +201,918 | 1.91% | 4,817,016 |
| 2013-05-15 | 2013-05-13 | 0.252 | 20,266,123 | -9,178 | 1.89% | 5,100,711 |
| 2013-05-14 | 2013-05-10 | 0.258 | 20,275,301 | +119,315 | 1.89% | 5,235,567 |
| 2013-05-09 | 2013-05-07 | 0.259 | 20,155,986 | -991,233 | 1.88% | 5,226,718 |
| 2013-05-07 | 2013-05-03 | 0.254 | 21,147,219 | +55,068 | 1.97% | 5,368,553 |
| 2013-05-06 | 2013-05-02 | 0.264 | 21,092,151 | +458,904 | 1.97% | 5,561,402 |
| 2013-04-29 | 2013-04-25 | 0.269 | 20,633,247 | +36,713 | 1.93% | 5,552,807 |
| 2013-04-22 | 2013-04-18 | 0.271 | 20,596,534 | +73,424 | 1.92% | 5,587,809 |
| 2013-04-18 | 2013-04-16 | 0.270 | 20,523,110 | +110,137 | 1.91% | 5,545,528 |
| 2013-04-17 | 2013-04-15 | 0.272 | 20,412,973 | -91,780 | 1.90% | 5,560,250 |
| 2013-04-15 | 2013-04-11 | 0.272 | 20,504,753 | -110,137 | 1.91% | 5,585,250 |
| 2013-04-12 | 2013-04-10 | 0.278 | 20,614,890 | +201,917 | 1.92% | 5,727,555 |
| 2013-04-11 | 2013-04-09 | 0.294 | 20,412,973 | -91,780 | 1.90% | 6,005,070 |
| 2013-04-10 | 2013-04-08 | 0.289 | 20,504,753 | -45,891 | 1.91% | 5,920,365 |
| 2013-04-09 | 2013-04-05 | 0.278 | 20,550,644 | -73,424 | 1.92% | 5,709,705 |
| 2013-04-08 | 2013-04-03 | 0.289 | 20,624,068 | -137,672 | 1.92% | 5,954,815 |
| 2013-04-05 | 2013-04-02 | 0.278 | 20,761,740 | -44,055 | 1.94% | 5,768,355 |
| 2013-04-03 | 2013-03-28 | 0.272 | 20,805,795 | +275,343 | 1.94% | 5,667,250 |
| 2013-04-02 | 2013-03-27 | 0.289 | 20,530,452 | -58,740 | 1.92% | 5,927,785 |
| 2013-03-28 | 2013-03-26 | 0.289 | 20,589,192 | +36,713 | 1.92% | 5,944,745 |
| 2013-03-27 | 2013-03-25 | 0.289 | 20,552,479 | +64,246 | 1.92% | 5,934,145 |
| 2013-03-26 | 2013-03-22 | 0.294 | 20,488,233 | -1,183,972 | 1.91% | 6,027,210 |
| 2013-03-25 | 2013-03-21 | 0.289 | 21,672,205 | -679,179 | 2.02% | 6,257,445 |
| 2013-03-20 | 2013-03-18 | 0.272 | 22,351,384 | -642,465 | 2.09% | 6,088,250 |
| 2013-03-19 | 2013-03-15 | 0.272 | 22,993,849 | +18,356 | 2.15% | 6,263,250 |
| 2013-03-18 | 2013-03-14 | 0.272 | 22,975,493 | +91,781 | 2.14% | 6,258,250 |
| 2013-03-15 | 2013-03-13 | 0.278 | 22,883,712 | +137,671 | 2.14% | 6,357,915 |
| 2013-03-14 | 2013-03-12 | 0.294 | 22,746,041 | +159,699 | 2.12% | 6,691,410 |
| 2013-03-13 | 2013-03-11 | 0.294 | 22,586,342 | +205,589 | 2.11% | 6,644,430 |
| 2013-03-12 | 2013-03-08 | 0.294 | 22,380,753 | -53,233 | 2.09% | 6,583,950 |
| 2013-03-11 | 2013-03-07 | 0.264 | 22,433,986 | -73,425 | 2.09% | 5,915,206 |
| 2013-03-07 | 2013-03-05 | 0.272 | 22,507,411 | -84,438 | 2.10% | 6,130,750 |
| 2013-03-06 | 2013-03-04 | 0.233 | 22,591,849 | +73,424 | 2.11% | 5,267,610 |
| 2013-03-05 | 2013-03-01 | 0.241 | 22,518,425 | +23,863 | 2.10% | 5,422,235 |
| 2013-02-28 | 2013-02-26 | 0.230 | 22,494,562 | -284,520 | 2.10% | 5,171,399 |
| 2013-02-27 | 2013-02-25 | 0.239 | 22,779,082 | -368,959 | 2.13% | 5,435,361 |
| 2013-02-26 | 2013-02-22 | 0.243 | 23,148,041 | -357,945 | 2.16% | 5,624,283 |
| 2013-02-22 | 2013-02-20 | 0.269 | 23,505,986 | -238,630 | 2.19% | 6,325,917 |
| 2013-02-21 | 2013-02-19 | 0.271 | 23,744,616 | -18,357 | 2.22% | 6,441,879 |
| 2013-02-20 | 2013-02-18 | 0.278 | 23,762,973 | -36,712 | 2.22% | 6,602,205 |
| 2013-02-19 | 2013-02-15 | 0.283 | 23,799,685 | +165,206 | 2.22% | 6,742,060 |
| 2013-02-18 | 2013-02-14 | 0.266 | 23,634,479 | -209,261 | 2.21% | 6,283,244 |
| 2013-02-15 | 2013-02-08 | 0.268 | 23,843,740 | +91,781 | 2.22% | 6,390,834 |
| 2013-02-14 | 2013-02-07 | 0.272 | 23,751,959 | -183,562 | 2.22% | 6,469,750 |
| 2013-02-08 | 2013-02-06 | 0.278 | 23,935,521 | -302,876 | 2.23% | 6,650,145 |
| 2013-02-07 | 2013-02-05 | 0.264 | 24,238,397 | +11,013 | 2.26% | 6,390,978 |
| 2013-02-06 | 2013-02-04 | 0.283 | 24,227,384 | +1,081,179 | 2.26% | 6,863,220 |
| 2013-02-05 | 2013-02-01 | 0.311 | 23,146,205 | +3,706,109 | 2.16% | 7,187,415 |
| 2012-07-04 | 2012-06-29 | 0.534 | 19,440,096 | -33,041 | 1.81% | 10,378,690 |
| 2012-07-03 | 2012-06-28 | 0.523 | 19,473,137 | +1,835,616 | 1.82% | 10,184,160 |
| 2012-06-29 | 2012-06-27 | 0.512 | 17,637,521 | -3,671 | 1.65% | 9,031,990 |
| 2012-06-28 | 2012-06-26 | 0.496 | 17,641,192 | +73,425 | 2.64% | 8,745,555 |
| 2012-06-27 | 2012-06-25 | 0.523 | 17,567,767 | -381,808 | 2.63% | 9,187,680 |
| 2012-06-26 | 2012-06-22 | 0.458 | 17,949,575 | +56,904 | 2.69% | 8,213,940 |
| 2012-06-25 | 2012-06-21 | 0.474 | 17,892,671 | -671,836 | 2.68% | 8,480,325 |
| 2012-06-22 | 2012-06-20 | 0.452 | 18,564,507 | -45,890 | 2.78% | 8,394,205 |
| 2012-06-21 | 2012-06-19 | 0.441 | 18,610,397 | +152,356 | 2.79% | 8,212,185 |
| 2012-06-20 | 2012-06-18 | 0.430 | 18,458,041 | -110,137 | 2.77% | 7,943,845 |
| 2012-06-19 | 2012-06-15 | 0.409 | 18,568,178 | +425,863 | 2.78% | 7,586,625 |
| 2012-06-18 | 2012-06-14 | 0.425 | 18,142,315 | -56,904 | 2.72% | 7,709,130 |
| 2012-06-15 | 2012-06-13 | 0.425 | 18,199,219 | -266,165 | 2.73% | 7,733,310 |
| 2012-06-14 | 2012-06-12 | 0.403 | 18,465,384 | +354,274 | 2.77% | 7,444,030 |
| 2012-06-12 | 2012-06-08 | 0.392 | 18,111,110 | +91,781 | 2.72% | 7,103,880 |
| 2012-06-11 | 2012-06-07 | 0.398 | 18,019,329 | -91,781 | 2.70% | 7,166,045 |
| 2012-06-08 | 2012-06-06 | 0.392 | 18,111,110 | +124,822 | 2.72% | 7,103,880 |
| 2012-06-07 | 2012-06-05 | 0.409 | 17,986,288 | +77,096 | 2.70% | 7,348,875 |
| 2012-06-06 | 2012-06-04 | 0.425 | 17,909,192 | +119,315 | 2.68% | 7,610,070 |
| 2012-06-05 | 2012-06-01 | 0.430 | 17,789,877 | +27,535 | 2.67% | 7,656,285 |
| 2012-06-01 | 2012-05-30 | 0.392 | 17,762,342 | -238,631 | 2.66% | 6,967,080 |
| 2012-05-31 | 2012-05-29 | 0.398 | 18,000,973 | -137,671 | 2.70% | 7,158,745 |
| 2012-05-30 | 2012-05-28 | 0.425 | 18,138,644 | +27,534 | 2.72% | 7,707,570 |
| 2012-05-29 | 2012-05-25 | 0.441 | 18,111,110 | +122,987 | 2.72% | 7,991,865 |
| 2012-05-28 | 2012-05-24 | 0.430 | 17,988,123 | -7,343 | 2.70% | 7,741,605 |
| 2012-05-25 | 2012-05-23 | 0.403 | 17,995,466 | -269,835 | 2.70% | 7,254,590 |
| 2012-05-24 | 2012-05-22 | 0.370 | 18,265,301 | -5,507 | 2.74% | 6,766,340 |
| 2012-05-23 | 2012-05-21 | 0.376 | 18,270,808 | +324,904 | 2.74% | 6,867,915 |
| 2012-05-22 | 2012-05-18 | 0.425 | 17,945,904 | -99,123 | 2.69% | 7,625,670 |
| 2012-05-21 | 2012-05-17 | 0.469 | 18,045,027 | +312,054 | 2.71% | 8,454,230 |
| 2012-05-18 | 2012-05-16 | 0.496 | 17,732,973 | +47,726 | 2.66% | 8,791,055 |
| 2012-05-17 | 2012-05-15 | 0.523 | 17,685,247 | -178,054 | 2.65% | 9,249,120 |
| 2012-05-16 | 2012-05-14 | 0.485 | 17,863,301 | +1,277,589 | 2.68% | 8,661,035 |
| 2012-05-15 | 2012-05-11 | 0.463 | 16,585,712 | +1,114,219 | 2.49% | 7,680,175 |
| 2012-05-11 | 2012-05-09 | 0.447 | 15,471,493 | +91,781 | 2.63% | 6,911,370 |
| 2012-05-10 | 2012-05-08 | 0.447 | 15,379,712 | +424,027 | 2.62% | 6,870,370 |
| 2012-05-09 | 2012-05-07 | 0.485 | 14,955,685 | +1,306,959 | 2.54% | 7,251,275 |
| 2012-05-08 | 2012-05-04 | 0.458 | 13,648,726 | -89,945 | 2.32% | 6,245,820 |
| 2012-05-07 | 2012-05-03 | 0.447 | 13,738,671 | +320,315 | 2.34% | 6,137,290 |
| 2012-05-04 | 2012-05-02 | 0.430 | 13,418,356 | -776,466 | 2.28% | 5,774,900 |
| 2012-05-03 | 2012-04-30 | 0.376 | 14,194,822 | -211,096 | 2.41% | 5,335,770 |
| 2012-05-02 | 2012-04-27 | 0.349 | 14,405,918 | -231,287 | 2.45% | 5,022,720 |
| 2012-04-30 | 2012-04-26 | 0.321 | 14,637,205 | +635,123 | 2.49% | 4,704,660 |
| 2012-04-27 | 2012-04-25 | 0.321 | 14,002,082 | +45,890 | 2.38% | 4,500,520 |
| 2012-04-26 | 2012-04-24 | 0.381 | 13,956,192 | -128,493 | 2.37% | 5,322,100 |
| 2012-04-25 | 2012-04-23 | 0.381 | 14,084,685 | -446,055 | 2.40% | 5,371,100 |
| 2012-04-24 | 2012-04-20 | 0.354 | 14,530,740 | -183,561 | 2.47% | 5,145,400 |
| 2012-04-19 | 2012-04-17 | 0.327 | 14,714,301 | -91,781 | 2.50% | 4,809,600 |
| 2012-04-18 | 2012-04-16 | 0.338 | 14,806,082 | +3,671 | 2.52% | 5,000,920 |
| 2012-04-17 | 2012-04-13 | 0.343 | 14,802,411 | -31,205 | 2.52% | 5,080,320 |
| 2012-04-13 | 2012-04-11 | 0.321 | 14,833,616 | +3,671 | 2.52% | 4,767,790 |
| 2012-04-12 | 2012-04-10 | 0.321 | 14,829,945 | -89,945 | 2.52% | 4,766,610 |
| 2012-04-03 | 2012-03-30 | 0.327 | 14,919,890 | -110,137 | 2.54% | 4,876,800 |
| 2012-04-02 | 2012-03-29 | 0.338 | 15,030,027 | -49,562 | 2.56% | 5,076,560 |
| 2012-03-20 | 2012-03-16 | 0.360 | 15,079,589 | -266,164 | 2.56% | 5,421,900 |
| 2012-03-19 | 2012-03-15 | 0.370 | 15,345,753 | -115,644 | 2.61% | 5,684,800 |
| 2012-03-16 | 2012-03-14 | 0.370 | 15,461,397 | -91,781 | 2.63% | 5,727,640 |
| 2012-03-15 | 2012-03-13 | 0.376 | 15,553,178 | +207,425 | 2.65% | 5,846,370 |
| 2012-03-14 | 2012-03-12 | 0.370 | 15,345,753 | +7,342 | 2.61% | 5,684,800 |
| 2012-03-12 | 2012-03-08 | 0.376 | 15,338,411 | +40,384 | 2.61% | 5,765,640 |
| 2012-03-09 | 2012-03-07 | 0.360 | 15,298,027 | -36,713 | 2.60% | 5,500,440 |
| 2012-03-01 | 2012-02-28 | 0.370 | 15,334,740 | -510,301 | 2.61% | 5,680,720 |
| 2012-02-29 | 2012-02-27 | 0.376 | 15,845,041 | -73,425 | 2.69% | 5,956,080 |
| 2012-02-28 | 2012-02-24 | 0.381 | 15,918,466 | +42,219 | 2.71% | 6,070,400 |
| 2012-02-24 | 2012-02-22 | 0.376 | 15,876,247 | -9,178 | 2.70% | 5,967,810 |
| 2012-02-23 | 2012-02-21 | 0.360 | 15,885,425 | +110,137 | 2.70% | 5,711,640 |
| 2012-02-22 | 2012-02-20 | 0.360 | 15,775,288 | +56,904 | 2.68% | 5,672,040 |
| 2012-02-21 | 2012-02-17 | 0.354 | 15,718,384 | +18,357 | 2.67% | 5,565,950 |
| 2012-02-17 | 2012-02-15 | 0.376 | 15,700,027 | +5,506 | 2.67% | 5,901,570 |
| 2012-02-16 | 2012-02-14 | 0.370 | 15,694,521 | -91,780 | 2.67% | 5,814,000 |
| 2012-02-14 | 2012-02-10 | 0.370 | 15,786,301 | +183,561 | 2.68% | 5,848,000 |
| 2012-02-13 | 2012-02-09 | 0.387 | 15,602,740 | -18,356 | 2.65% | 6,035,000 |
| 2012-02-10 | 2012-02-08 | 0.387 | 15,621,096 | +9,178 | 2.66% | 6,042,100 |
| 2012-02-07 | 2012-02-03 | 0.354 | 15,611,918 | +29,370 | 2.66% | 5,528,250 |
| 2012-02-06 | 2012-02-02 | 0.343 | 15,582,548 | +146,849 | 2.65% | 5,348,070 |
| 2012-02-03 | 2012-02-01 | 0.338 | 15,435,699 | -60,575 | 2.63% | 5,213,580 |
| 2012-02-02 | 2012-01-31 | 0.327 | 15,496,274 | +137,671 | 2.64% | 5,065,200 |
| 2012-01-26 | 2012-01-19 | 0.332 | 15,358,603 | -132,164 | 2.61% | 5,103,870 |
| 2012-01-20 | 2012-01-18 | 0.300 | 15,490,767 | +36,712 | 2.63% | 4,641,450 |
| 2012-01-19 | 2012-01-17 | 0.305 | 15,454,055 | +108,302 | 2.63% | 4,714,640 |
| 2012-01-17 | 2012-01-13 | 0.316 | 15,345,753 | +5,506 | 2.61% | 4,848,800 |
| 2012-01-16 | 2012-01-12 | 0.305 | 15,340,247 | +45,891 | 2.61% | 4,679,920 |
| 2012-01-12 | 2012-01-10 | 0.305 | 15,294,356 | +82,603 | 2.60% | 4,665,920 |
| 2012-01-11 | 2012-01-09 | 0.305 | 15,211,753 | +91,780 | 2.59% | 4,640,720 |
| 2012-01-09 | 2012-01-05 | 0.321 | 15,119,973 | +45,891 | 2.57% | 4,859,830 |
| 2012-01-05 | 2012-01-03 | 0.343 | 15,074,082 | +40,383 | 2.56% | 5,173,560 |
| 2011-12-29 | 2011-12-23 | 0.376 | 15,033,699 | +18,357 | 2.56% | 5,651,100 |
| 2011-12-28 | 2011-12-22 | 0.365 | 15,015,342 | -14,685 | 2.55% | 5,480,600 |
| 2011-12-22 | 2011-12-20 | 0.370 | 15,030,027 | +45,890 | 2.56% | 5,567,840 |
| 2011-12-21 | 2011-12-19 | 0.370 | 14,984,137 | +36,712 | 2.55% | 5,550,840 |
| 2011-12-19 | 2011-12-15 | 0.360 | 14,947,425 | -27,534 | 2.54% | 5,374,380 |
| 2011-12-15 | 2011-12-13 | 0.376 | 14,974,959 | +146,849 | 2.55% | 5,629,020 |
| 2011-12-13 | 2011-12-09 | 0.398 | 14,828,110 | -16,520 | 2.52% | 5,896,940 |
| 2011-12-12 | 2011-12-08 | 0.414 | 14,844,630 | -137,671 | 2.52% | 6,146,120 |
| 2011-12-09 | 2011-12-07 | 0.425 | 14,982,301 | -18,357 | 2.55% | 6,366,360 |
| 2011-12-08 | 2011-12-06 | 0.409 | 15,000,658 | +121,151 | 2.55% | 6,129,000 |
| 2011-12-06 | 2011-12-02 | 0.414 | 14,879,507 | +93,617 | 2.53% | 6,160,560 |
| 2011-12-05 | 2011-12-01 | 0.425 | 14,785,890 | +161,534 | 2.51% | 6,282,900 |
| 2011-12-02 | 2011-11-30 | 0.414 | 14,624,356 | -236,795 | 2.49% | 6,054,920 |
| 2011-12-01 | 2011-11-29 | 0.430 | 14,861,151 | +312,055 | 2.53% | 6,395,840 |
| 2011-11-30 | 2011-11-28 | 0.425 | 14,549,096 | +400,164 | 2.47% | 6,182,280 |
| 2011-11-29 | 2011-11-25 | 0.452 | 14,148,932 | -77,095 | 2.41% | 6,397,640 |
| 2011-11-28 | 2011-11-24 | 0.436 | 14,226,027 | -36,713 | 2.42% | 6,200,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 14,262,740 | +42,219 | 2.43% | 5,982,900 |
| 2011-11-24 | 2011-11-22 | 0.441 | 14,220,521 | +335,918 | 2.42% | 6,275,070 |
| 2011-11-23 | 2011-11-21 | 0.447 | 13,884,603 | +91,781 | 2.36% | 6,202,480 |
| 2011-11-22 | 2011-11-18 | 0.474 | 13,792,822 | -433,205 | 2.35% | 6,537,180 |
| 2011-11-21 | 2011-11-17 | 0.447 | 14,226,027 | +139,506 | 2.42% | 6,355,000 |
| 2011-11-18 | 2011-11-16 | 0.447 | 14,086,521 | -55,068 | 2.40% | 6,292,680 |
| 2011-11-17 | 2011-11-15 | 0.441 | 14,141,589 | -420,356 | 2.41% | 6,240,240 |
| 2011-11-16 | 2011-11-14 | 0.452 | 14,561,945 | +297,370 | 2.48% | 6,584,390 |
| 2011-11-15 | 2011-11-11 | 0.463 | 14,264,575 | +622,274 | 2.43% | 6,605,350 |
| 2011-11-14 | 2011-11-10 | 0.376 | 13,642,301 | +9,178 | 2.32% | 5,128,080 |
| 2011-11-11 | 2011-11-09 | 0.398 | 13,633,123 | +91,781 | 2.32% | 5,421,710 |
| 2011-11-09 | 2011-11-07 | 0.414 | 13,541,342 | +168,876 | 2.30% | 5,606,520 |
| 2011-11-07 | 2011-11-03 | 0.376 | 13,372,466 | +5,507 | 2.27% | 5,026,650 |
| 2011-11-03 | 2011-11-01 | 0.349 | 13,366,959 | +440,548 | 2.27% | 4,660,480 |
| 2011-11-02 | 2011-10-31 | 0.365 | 12,926,411 | +172,548 | 2.20% | 4,718,140 |
| 2011-11-01 | 2011-10-28 | 0.321 | 12,753,863 | +335,918 | 2.17% | 4,099,320 |
| 2011-10-31 | 2011-10-27 | 0.327 | 12,417,945 | +282,685 | 2.11% | 4,059,000 |
| 2011-10-28 | 2011-10-26 | 0.321 | 12,135,260 | +348,767 | 2.06% | 3,900,490 |
| 2011-10-27 | 2011-10-25 | 0.332 | 11,786,493 | +117,479 | 2.00% | 3,916,810 |
| 2011-10-25 | 2011-10-21 | 0.321 | 11,669,014 | -229,452 | 1.98% | 3,750,630 |
| 2011-10-21 | 2011-10-19 | 0.311 | 11,898,466 | +45,891 | 2.02% | 3,694,740 |
| 2011-10-20 | 2011-10-18 | 0.311 | 11,852,575 | +91,780 | 2.02% | 3,680,490 |
| 2011-10-19 | 2011-10-17 | 0.327 | 11,760,795 | +64,247 | 2.00% | 3,844,200 |
| 2011-10-17 | 2011-10-13 | 0.349 | 11,696,548 | -95,452 | 1.99% | 4,078,080 |
| 2011-10-13 | 2011-10-11 | 0.321 | 11,792,000 | +9,178 | 2.01% | 3,790,160 |
| 2011-10-11 | 2011-10-07 | 0.305 | 11,782,822 | +357,945 | 2.00% | 3,594,640 |
| 2011-10-10 | 2011-10-06 | 0.311 | 11,424,877 | -46,808 | 1.94% | 3,547,680 |
| 2011-10-04 | 2011-09-30 | 0.327 | 11,471,685 | -3,671 | 1.95% | 3,749,700 |
| 2011-10-03 | 2011-09-28 | 0.338 | 11,475,356 | -229,452 | 1.95% | 3,875,930 |
| 2011-09-30 | 2011-09-27 | 0.354 | 11,704,808 | -137,671 | 1.99% | 4,144,725 |
| 2011-09-28 | 2011-09-26 | 0.327 | 11,842,479 | -45,891 | 2.01% | 3,870,900 |
| 2011-09-27 | 2011-09-23 | 0.376 | 11,888,370 | -370,794 | 2.02% | 4,468,785 |
| 2011-09-26 | 2011-09-22 | 0.403 | 12,259,164 | +556,191 | 2.08% | 4,942,090 |
| 2011-09-22 | 2011-09-20 | 0.403 | 11,702,973 | +165,206 | 1.99% | 4,717,870 |
| 2011-09-21 | 2011-09-19 | 0.425 | 11,537,767 | +710,383 | 1.96% | 4,902,690 |
| 2011-09-16 | 2011-09-14 | 0.370 | 10,827,384 | -73,424 | 1.84% | 4,010,980 |
| 2011-09-15 | 2011-09-12 | 0.354 | 10,900,808 | +100,959 | 1.85% | 3,860,025 |
| 2011-09-12 | 2011-09-08 | 0.387 | 10,799,849 | -36,713 | 1.84% | 4,177,285 |
| 2011-09-09 | 2011-09-07 | 0.387 | 10,836,562 | +18,357 | 1.84% | 4,191,485 |
| 2011-09-08 | 2011-09-06 | 0.398 | 10,818,205 | -192,740 | 1.84% | 4,302,255 |
| 2011-09-07 | 2011-09-05 | 0.343 | 11,010,945 | +91,781 | 1.87% | 3,779,055 |
| 2011-09-06 | 2011-09-02 | 0.387 | 10,919,164 | -211,096 | 1.86% | 4,223,435 |
| 2011-09-02 | 2011-08-31 | 0.283 | 11,130,260 | -36,713 | 1.89% | 3,153,020 |
| 2011-09-01 | 2011-08-30 | 0.278 | 11,166,973 | -91,780 | 1.90% | 3,102,585 |
| 2011-08-29 | 2011-08-25 | 0.261 | 11,258,753 | +84,438 | 1.91% | 2,944,080 |
| 2011-08-26 | 2011-08-24 | 0.264 | 11,174,315 | +91,781 | 1.90% | 2,946,350 |
| 2011-08-24 | 2011-08-22 | 0.254 | 11,082,534 | -55,069 | 1.88% | 2,813,475 |
| 2011-08-23 | 2011-08-19 | 0.283 | 11,137,603 | +18,356 | 1.89% | 3,155,100 |
| 2011-08-17 | 2011-08-15 | 0.316 | 11,119,247 | +11,014 | 1.89% | 3,513,350 |
| 2011-08-12 | 2011-08-10 | 0.271 | 11,108,233 | +9,178 | 1.89% | 3,013,647 |
| 2011-08-11 | 2011-08-09 | 0.270 | 11,099,055 | -5,507 | 1.89% | 2,999,064 |
| 2011-08-10 | 2011-08-08 | 0.283 | 11,104,562 | +51,398 | 1.89% | 3,145,740 |
| 2011-08-08 | 2011-08-04 | 0.338 | 11,053,164 | -23,863 | 1.88% | 3,733,330 |
| 2011-08-03 | 2011-08-01 | 0.376 | 11,077,027 | -1,836 | 1.88% | 4,163,805 |
| 2011-08-01 | 2011-07-28 | 0.387 | 11,078,863 | -34,877 | 1.88% | 4,285,205 |
| 2011-07-29 | 2011-07-27 | 0.392 | 11,113,740 | -1,835 | 1.89% | 4,359,240 |
| 2011-07-19 | 2011-07-15 | 0.398 | 11,115,575 | +45,890 | 1.89% | 4,420,515 |
| 2011-07-18 | 2011-07-14 | 0.398 | 11,069,685 | -18,356 | 1.88% | 4,402,265 |
| 2011-07-14 | 2011-07-12 | 0.409 | 11,088,041 | +137,671 | 1.89% | 4,530,375 |
| 2011-07-13 | 2011-07-11 | 0.436 | 10,950,370 | +55,069 | 1.86% | 4,772,400 |
| 2011-07-08 | 2011-07-06 | 0.447 | 10,895,301 | -9,178 | 1.85% | 4,867,110 |
| 2011-07-06 | 2011-07-04 | 0.452 | 10,904,479 | +9,178 | 1.85% | 4,930,615 |
| 2011-07-05 | 2011-06-30 | 0.447 | 10,895,301 | -11,014 | 1.85% | 4,867,110 |
| 2011-06-30 | 2011-06-28 | 0.436 | 10,906,315 | +45,890 | 1.85% | 4,753,200 |
| 2011-06-29 | 2011-06-27 | 0.430 | 10,860,425 | +18,357 | 1.85% | 4,674,035 |
| 2011-06-27 | 2011-06-23 | 0.447 | 10,842,068 | +45,890 | 1.84% | 4,843,330 |
| 2011-06-24 | 2011-06-22 | 0.458 | 10,796,178 | -47,726 | 1.84% | 4,940,460 |
| 2011-06-22 | 2011-06-20 | 0.452 | 10,843,904 | -64,247 | 1.84% | 4,903,225 |
| 2011-06-21 | 2011-06-17 | 0.469 | 10,908,151 | -9,178 | 1.86% | 5,110,550 |
| 2011-06-17 | 2011-06-15 | 0.452 | 10,917,329 | -458,904 | 1.86% | 4,936,425 |
| 2011-06-16 | 2011-06-14 | 0.469 | 11,376,233 | -91,781 | 1.93% | 5,329,850 |
| 2011-06-15 | 2011-06-13 | 0.469 | 11,468,014 | +91,781 | 1.95% | 5,372,850 |
| 2011-06-13 | 2011-06-09 | 0.463 | 11,376,233 | +196,411 | 1.93% | 5,267,875 |
| 2011-06-10 | 2011-06-08 | 0.485 | 11,179,822 | +165,206 | 1.90% | 5,420,545 |
| 2011-06-09 | 2011-06-07 | 0.518 | 11,014,616 | -40,384 | 1.87% | 5,700,475 |
| 2011-06-08 | 2011-06-03 | 0.556 | 11,055,000 | -20,192 | 1.88% | 6,142,950 |
| 2011-06-07 | 2011-06-02 | 0.556 | 11,075,192 | -367,123 | 1.88% | 6,154,170 |
| 2011-06-03 | 2011-06-01 | 0.539 | 11,442,315 | +172,548 | 1.95% | 6,171,165 |
| 2011-06-02 | 2011-05-31 | 0.496 | 11,269,767 | -526,822 | 1.92% | 5,586,945 |
| 2011-06-01 | 2011-05-30 | 0.545 | 11,796,589 | +425,863 | 2.01% | 6,426,500 |
| 2011-05-31 | 2011-05-27 | 0.441 | 11,370,726 | -282,685 | 1.93% | 5,017,545 |
| 2011-05-30 | 2011-05-26 | 0.447 | 11,653,411 | +18,356 | 1.98% | 5,205,770 |
| 2011-05-27 | 2011-05-25 | 0.441 | 11,635,055 | +216,603 | 1.98% | 5,134,185 |
| 2011-05-26 | 2011-05-24 | 0.463 | 11,418,452 | +25,699 | 1.94% | 5,287,425 |
| 2011-05-25 | 2011-05-23 | 0.447 | 11,392,753 | -11,014 | 1.94% | 5,089,330 |
| 2011-05-24 | 2011-05-20 | 0.463 | 11,403,767 | +291,863 | 1.94% | 5,280,625 |
| 2011-05-23 | 2011-05-19 | 0.452 | 11,111,904 | -66,082 | 1.89% | 5,024,405 |
| 2011-05-20 | 2011-05-18 | 0.490 | 11,177,986 | +255,150 | 1.90% | 5,480,550 |
| 2011-05-19 | 2011-05-17 | 0.474 | 10,922,836 | +174,384 | 1.86% | 5,176,935 |
| 2011-05-18 | 2011-05-16 | 0.528 | 10,748,452 | +106,466 | 1.83% | 5,679,835 |
| 2011-05-17 | 2011-05-13 | 0.523 | 10,641,986 | -45,891 | 1.81% | 5,565,600 |
| 2011-05-16 | 2011-05-12 | 0.528 | 10,687,877 | -9,178 | 1.82% | 5,647,825 |
| 2011-05-13 | 2011-05-11 | 0.539 | 10,697,055 | +726,904 | 1.82% | 5,769,225 |
| 2011-05-12 | 2011-05-09 | 0.528 | 9,970,151 | +594,740 | 1.70% | 5,268,555 |
| 2011-05-11 | 2011-05-06 | 0.588 | 9,375,411 | +132,164 | 1.59% | 5,516,100 |
| 2011-05-09 | 2011-05-05 | 0.686 | 9,243,247 | +266,165 | 1.57% | 6,344,730 |
| 2011-05-06 | 2011-05-04 | 0.730 | 8,977,082 | +18,356 | 1.53% | 6,553,270 |
| 2011-05-05 | 2011-05-03 | 0.752 | 8,958,726 | -27,534 | 1.52% | 6,735,090 |
| 2011-05-04 | 2011-04-29 | 0.763 | 8,986,260 | +55,068 | 1.73% | 6,853,700 |
| 2011-05-03 | 2011-04-28 | 0.752 | 8,931,192 | +137,671 | 1.71% | 6,714,390 |
| 2011-04-29 | 2011-04-27 | 0.763 | 8,793,521 | -9,178 | 1.69% | 6,706,700 |
| 2011-04-28 | 2011-04-26 | 0.784 | 8,802,699 | +5,507 | 1.69% | 6,905,520 |
| 2011-04-27 | 2011-04-21 | 0.795 | 8,797,192 | -18,356 | 1.69% | 6,997,050 |
| 2011-04-26 | 2011-04-20 | 0.806 | 8,815,548 | -5,507 | 1.69% | 7,107,700 |
| 2011-04-21 | 2011-04-19 | 0.784 | 8,821,055 | -271,671 | 1.69% | 6,919,920 |
| 2011-04-20 | 2011-04-18 | 0.817 | 9,092,726 | +312,055 | 1.75% | 7,430,250 |
| 2011-04-19 | 2011-04-15 | 0.828 | 8,780,671 | +14,685 | 1.69% | 7,270,920 |
| 2011-04-18 | 2011-04-14 | 0.850 | 8,765,986 | -102,795 | 1.68% | 7,449,780 |
| 2011-04-15 | 2011-04-13 | 0.828 | 8,868,781 | +45,891 | 1.70% | 7,343,880 |
| 2011-04-14 | 2011-04-12 | 0.839 | 8,822,890 | -165,206 | 1.69% | 7,402,010 |
| 2011-04-13 | 2011-04-11 | 0.850 | 8,988,096 | +11,014 | 1.73% | 7,638,540 |
| 2011-04-12 | 2011-04-08 | 0.850 | 8,977,082 | -45,891 | 1.72% | 7,629,180 |
| 2011-04-11 | 2011-04-07 | 0.872 | 9,022,973 | +14,685 | 1.73% | 7,864,800 |
| 2011-04-08 | 2011-04-06 | 0.850 | 9,008,288 | +80,767 | 1.73% | 7,655,700 |
| 2011-04-07 | 2011-04-04 | 0.861 | 8,927,521 | -110,137 | 1.71% | 7,684,330 |
| 2011-04-06 | 2011-04-01 | 0.828 | 9,037,658 | +44,055 | 1.74% | 7,483,720 |
| 2011-04-04 | 2011-03-31 | 0.850 | 8,993,603 | +187,233 | 1.73% | 7,643,220 |
| 2011-04-01 | 2011-03-30 | 0.861 | 8,806,370 | -14,685 | 1.69% | 7,580,050 |
| 2011-03-31 | 2011-03-29 | 0.850 | 8,821,055 | +111,973 | 1.69% | 7,496,580 |
| 2011-03-30 | 2011-03-28 | 0.806 | 8,709,082 | -44,055 | 1.67% | 7,021,860 |
| 2011-03-29 | 2011-03-25 | 0.850 | 8,753,137 | -58,740 | 1.68% | 7,438,860 |
| 2011-03-28 | 2011-03-24 | 0.850 | 8,811,877 | +9,178 | 1.69% | 7,488,780 |
| 2011-03-25 | 2011-03-23 | 0.883 | 8,802,699 | +291,863 | 1.69% | 7,768,710 |
| 2011-03-24 | 2011-03-22 | 0.893 | 8,510,836 | +172,548 | 1.63% | 7,603,860 |
| 2011-03-22 | 2011-03-18 | 0.741 | 8,338,288 | -91,780 | 1.60% | 6,177,800 |
| 2011-03-21 | 2011-03-17 | 0.730 | 8,430,068 | +192,739 | 1.62% | 6,153,950 |
| 2011-03-17 | 2011-03-15 | 0.763 | 8,237,329 | -3,671 | 1.58% | 6,282,500 |
| 2011-03-16 | 2011-03-14 | 0.784 | 8,241,000 | +7,342 | 1.58% | 6,464,880 |
| 2011-03-15 | 2011-03-11 | 0.784 | 8,233,658 | +20,192 | 1.58% | 6,459,120 |
| 2011-03-14 | 2011-03-10 | 0.806 | 8,213,466 | +78,932 | 1.58% | 6,622,260 |
| 2011-03-11 | 2011-03-09 | 0.839 | 8,134,534 | -100,959 | 1.56% | 6,824,510 |
| 2011-03-10 | 2011-03-08 | 0.828 | 8,235,493 | -55,069 | 1.58% | 6,819,480 |
| 2011-03-09 | 2011-03-07 | 0.795 | 8,290,562 | -297,370 | 1.59% | 6,594,090 |
| 2011-03-08 | 2011-03-04 | 0.817 | 8,587,932 | +236,795 | 1.65% | 7,017,750 |
| 2011-03-07 | 2011-03-03 | 0.861 | 8,351,137 | -82,603 | 1.60% | 7,188,210 |
| 2011-03-04 | 2011-03-02 | 0.839 | 8,433,740 | +119,315 | 1.62% | 7,075,530 |
| 2011-03-03 | 2011-03-01 | 0.839 | 8,314,425 | +27,535 | 1.60% | 6,975,430 |
| 2011-03-02 | 2011-02-28 | 0.850 | 8,286,890 | -29,370 | 1.59% | 7,042,620 |
| 2011-03-01 | 2011-02-25 | 0.850 | 8,316,260 | -1,836 | 1.60% | 7,067,580 |
| 2011-02-28 | 2011-02-24 | 0.828 | 8,318,096 | +45,891 | 1.60% | 6,887,880 |
| 2011-02-25 | 2011-02-23 | 0.850 | 8,272,205 | +36,712 | 1.59% | 7,030,140 |
| 2011-02-24 | 2011-02-22 | 0.861 | 8,235,493 | +205,589 | 1.58% | 7,088,670 |
| 2011-02-23 | 2011-02-21 | 0.893 | 8,029,904 | +532,329 | 1.54% | 7,174,180 |
| 2011-02-22 | 2011-02-18 | 0.883 | 7,497,575 | -49,562 | 1.44% | 6,616,890 |
| 2011-02-21 | 2011-02-17 | 0.915 | 7,547,137 | +526,822 | 1.45% | 6,907,320 |
| 2011-02-18 | 2011-02-16 | 0.904 | 7,020,315 | -132,164 | 1.35% | 6,348,670 |
| 2011-02-17 | 2011-02-15 | 0.937 | 7,152,479 | +1,160,109 | 1.37% | 6,701,980 |
| 2011-02-16 | 2011-02-14 | 1.013 | 5,992,370 | -115,644 | 1.15% | 6,071,970 |
| 2011-02-15 | 2011-02-11 | 0.893 | 6,108,014 | -7,342 | 1.17% | 5,457,100 |
| 2011-02-14 | 2011-02-10 | 0.828 | 6,115,356 | +9,178 | 1.17% | 5,063,880 |
| 2011-02-11 | 2011-02-09 | 0.850 | 6,106,178 | +53,233 | 1.21% | 5,189,340 |
| 2011-02-10 | 2011-02-08 | 0.872 | 6,052,945 | +176,219 | 1.20% | 5,276,000 |
| 2011-02-09 | 2011-02-07 | 0.926 | 5,876,726 | +29,370 | 1.16% | 5,442,550 |
| 2011-02-08 | 2011-02-02 | 0.981 | 5,847,356 | -47,726 | 1.16% | 5,733,900 |
| 2011-02-07 | 2011-01-31 | 1.002 | 5,895,082 | +132,164 | 1.16% | 5,909,160 |
| 2011-02-01 | 2011-01-28 | 1.024 | 5,762,918 | +36,713 | 1.14% | 5,902,260 |
| 2011-01-31 | 2011-01-27 | 1.090 | 5,726,205 | -47,727 | 1.13% | 6,238,999 |
| 2011-01-28 | 2011-01-26 | 1.057 | 5,773,932 | +7,343 | 1.17% | 6,102,271 |
| 2011-01-27 | 2011-01-25 | 1.177 | 5,766,589 | +286,356 | 1.16% | 6,785,640 |
| 2011-01-26 | 2011-01-24 | 1.286 | 5,480,233 | -1,835 | 1.11% | 7,045,780 |
| 2011-01-25 | 2011-01-21 | 1.253 | 5,482,068 | +22,027 | 1.11% | 6,868,949 |
| 2011-01-24 | 2011-01-20 | 1.275 | 5,460,041 | +218,438 | 1.13% | 6,960,330 |
| 2011-01-21 | 2011-01-19 | 1.384 | 5,241,603 | -497,085 | 1.11% | 7,252,970 |
| 2011-01-20 | 2011-01-18 | 1.318 | 5,738,688 | +38,548 | 1.21% | 7,565,646 |
| 2011-01-19 | 2011-01-17 | 1.329 | 5,700,140 | +433,206 | 1.20% | 7,576,932 |
| 2011-01-18 | 2011-01-14 | 1.100 | 5,266,934 | +253,315 | 1.11% | 5,795,986 |
| 2011-01-17 | 2011-01-13 | 0.981 | 5,013,619 | -550,685 | 1.07% | 4,916,340 |
| 2011-01-14 | 2011-01-12 | 0.893 | 5,564,304 | +5,507 | 1.19% | 4,971,332 |
| 2011-01-13 | 2011-01-11 | 0.893 | 5,558,797 | -137,671 | 1.20% | 4,966,412 |
| 2011-01-10 | 2011-01-06 | 1.057 | 5,696,468 | +453,397 | 1.23% | 6,020,401 |
| 2011-01-07 | 2011-01-05 | 0.774 | 5,243,071 | -45,891 | 1.13% | 4,055,946 |
| 2011-01-06 | 2011-01-04 | 0.719 | 5,288,962 | +3,672 | 1.14% | 3,803,316 |
| 2011-01-05 | 2011-01-03 | 0.708 | 5,285,290 | -346,932 | 1.14% | 3,743,090 |
| 2011-01-04 | 2010-12-31 | 0.774 | 5,632,222 | +71,589 | 1.22% | 4,356,986 |
| 2011-01-03 | 2010-12-29 | 0.763 | 5,560,633 | -38,548 | 1.20% | 4,241,020 |
| 2010-12-29 | 2010-12-24 | 0.763 | 5,599,181 | +18,356 | 1.21% | 4,270,420 |
| 2010-12-23 | 2010-12-21 | 0.828 | 5,580,825 | +18,357 | 1.21% | 4,621,256 |
| 2010-12-20 | 2010-12-16 | 0.839 | 5,562,468 | +45,890 | 1.20% | 4,666,662 |
| 2010-12-17 | 2010-12-15 | 0.915 | 5,516,578 | +9,178 | 1.19% | 5,048,904 |
| 2010-12-16 | 2010-12-14 | 0.948 | 5,507,400 | +27,534 | 1.19% | 5,220,522 |
| 2010-12-15 | 2010-12-13 | 0.970 | 5,479,866 | -82,602 | 1.18% | 5,313,834 |
| 2010-12-14 | 2010-12-10 | 0.948 | 5,562,468 | -80,768 | 1.20% | 5,272,722 |
| 2010-12-13 | 2010-12-09 | 0.937 | 5,643,236 | +36,713 | 1.22% | 5,287,796 |
| 2010-12-09 | 2010-12-07 | 0.970 | 5,606,523 | +321,233 | 1.21% | 5,436,654 |
| 2010-12-08 | 2010-12-06 | 0.948 | 5,285,290 | +73,424 | 1.14% | 5,009,982 |
| 2010-12-07 | 2010-12-03 | 1.166 | 5,211,866 | +47,726 | 1.13% | 6,076,102 |
| 2010-12-03 | 2010-12-01 | 1.209 | 5,164,140 | +12,850 | 1.12% | 6,245,526 |
| 2010-12-01 | 2010-11-29 | 1.275 | 5,151,290 | +7,342 | 1.11% | 6,566,741 |
| 2010-11-30 | 2010-11-26 | 1.231 | 5,143,948 | -9,178 | 1.11% | 6,333,198 |
| 2010-11-25 | 2010-11-23 | 1.242 | 5,153,126 | -55,069 | 1.11% | 6,400,644 |
| 2010-11-24 | 2010-11-22 | 1.253 | 5,208,195 | +653,480 | 1.12% | 6,525,791 |
| 2010-11-23 | 2010-11-19 | 1.275 | 4,554,715 | -12,849 | 0.98% | 5,806,242 |
| 2010-11-22 | 2010-11-18 | 1.307 | 4,567,564 | -18,357 | 0.99% | 5,971,919 |
| 2010-11-19 | 2010-11-17 | 1.242 | 4,585,921 | +58,740 | 0.99% | 5,696,125 |
| 2010-11-16 | 2010-11-12 | 1.307 | 4,527,181 | +36,713 | 0.98% | 5,919,120 |
| 2010-11-15 | 2010-11-11 | 1.525 | 4,490,468 | +78,931 | 0.97% | 6,849,639 |
| 2010-11-12 | 2010-11-10 | 1.275 | 4,411,537 | -18,356 | 0.95% | 5,623,722 |
| 2010-11-10 | 2010-11-08 | 1.264 | 4,429,893 | +36,712 | 0.96% | 5,598,856 |
| 2010-11-09 | 2010-11-05 | 1.297 | 4,393,181 | -22,027 | 0.95% | 5,696,054 |
| 2010-11-08 | 2010-11-04 | 1.307 | 4,415,208 | +16,520 | 0.95% | 5,772,720 |
| 2010-11-05 | 2010-11-03 | 1.340 | 4,398,688 | -7,342 | 0.95% | 5,894,898 |
| 2010-11-04 | 2010-11-02 | 1.297 | 4,406,030 | +18,356 | 0.95% | 5,712,714 |
| 2010-11-03 | 2010-11-01 | 1.362 | 4,387,674 | +82,603 | 0.95% | 5,975,750 |
| 2010-11-02 | 2010-10-29 | 1.406 | 4,305,071 | -159,699 | 0.93% | 6,050,874 |
| 2010-11-01 | 2010-10-28 | 1.340 | 4,464,770 | +5,507 | 0.96% | 5,983,458 |
| 2010-10-29 | 2010-10-27 | 1.340 | 4,459,263 | +22,027 | 0.96% | 5,976,078 |
| 2010-10-28 | 2010-10-26 | 1.406 | 4,437,236 | +14,685 | 0.96% | 6,236,635 |
| 2010-10-27 | 2010-10-25 | 1.329 | 4,422,551 | -11,013 | 0.96% | 5,878,692 |
| 2010-10-26 | 2010-10-22 | 1.329 | 4,433,564 | -20,192 | 0.96% | 5,893,331 |
| 2010-10-25 | 2010-10-21 | 1.329 | 4,453,756 | +183,561 | 0.96% | 5,920,172 |
| 2010-10-22 | 2010-10-20 | 1.329 | 4,270,195 | +3,672 | 0.92% | 5,676,173 |
| 2010-10-21 | 2010-10-19 | 1.395 | 4,266,523 | +134,000 | 0.92% | 5,950,208 |
| 2010-10-19 | 2010-10-15 | 1.427 | 4,132,523 | +14,685 | 0.89% | 5,898,406 |
| 2010-10-14 | 2010-10-12 | 1.427 | 4,117,838 | +3,671 | 0.89% | 5,877,445 |
| 2010-10-12 | 2010-10-08 | 1.340 | 4,114,167 | +18,356 | 0.89% | 5,513,598 |
| 2010-10-08 | 2010-10-06 | 1.362 | 4,095,811 | +9,178 | 0.88% | 5,578,250 |
| 2010-09-28 | 2010-09-24 | 1.438 | 4,086,633 | +18,356 | 0.88% | 5,877,432 |
| 2010-09-27 | 2010-09-22 | 1.493 | 4,068,277 | +18,356 | 0.88% | 6,072,662 |
| 2010-09-14 | 2010-09-10 | 1.525 | 4,049,921 | -7,342 | 0.87% | 6,177,641 |
| 2010-09-10 | 2010-09-08 | 1.493 | 4,057,263 | +11,014 | 0.88% | 6,056,222 |
| 2010-09-08 | 2010-09-06 | 1.558 | 4,046,249 | +27,534 | 0.90% | 6,304,298 |
| 2010-09-07 | 2010-09-03 | 1.569 | 4,018,715 | +55,068 | 0.90% | 6,305,184 |
| 2010-09-06 | 2010-09-02 | 1.591 | 3,963,647 | +18,357 | 0.88% | 6,305,157 |
| 2010-09-03 | 2010-09-01 | 1.613 | 3,945,290 | -9,178 | 0.88% | 6,361,927 |
| 2010-09-02 | 2010-08-31 | 1.591 | 3,954,468 | +67,917 | 0.88% | 6,290,555 |
| 2010-09-01 | 2010-08-30 | 1.569 | 3,886,551 | -12,849 | 0.87% | 6,097,824 |
| 2010-08-31 | 2010-08-27 | 1.602 | 3,899,400 | +9,178 | 0.87% | 6,245,442 |
| 2010-08-30 | 2010-08-26 | 1.634 | 3,890,222 | -1,836 | 0.87% | 6,357,900 |
| 2010-08-27 | 2010-08-25 | 1.514 | 3,892,058 | +7,343 | 0.87% | 5,894,435 |
| 2010-08-26 | 2010-08-24 | 1.384 | 3,884,715 | +9,178 | 0.87% | 5,375,402 |
| 2010-08-24 | 2010-08-20 | 1.525 | 3,875,537 | +16,521 | 0.86% | 5,911,640 |
| 2010-08-20 | 2010-08-18 | 1.449 | 3,859,016 | -18,357 | 0.86% | 5,592,117 |
| 2010-08-19 | 2010-08-17 | 1.373 | 3,877,373 | -45,890 | 0.86% | 5,322,997 |
| 2010-08-18 | 2010-08-16 | 1.416 | 3,923,263 | +7,342 | 0.87% | 5,556,980 |
| 2010-08-13 | 2010-08-11 | 1.471 | 3,915,921 | +36,713 | 0.87% | 5,759,911 |
| 2010-08-12 | 2010-08-10 | 1.471 | 3,879,208 | +3,671 | 0.87% | 5,705,910 |
| 2010-08-11 | 2010-08-09 | 1.504 | 3,875,537 | +16,521 | 0.86% | 5,827,188 |
| 2010-08-09 | 2010-08-05 | 1.645 | 3,859,016 | -9,179 | 0.86% | 6,348,945 |
| 2010-08-06 | 2010-08-04 | 1.656 | 3,868,195 | -3,671 | 0.86% | 6,406,193 |
| 2010-08-04 | 2010-08-02 | 1.613 | 3,871,866 | -18,356 | 0.86% | 6,243,528 |
| 2010-08-02 | 2010-07-29 | 1.623 | 3,890,222 | +7,343 | 0.87% | 6,315,514 |
| 2010-07-30 | 2010-07-28 | 1.721 | 3,882,879 | +9,178 | 0.87% | 6,684,347 |
| 2010-07-28 | 2010-07-26 | 1.645 | 3,873,701 | +18,356 | 0.86% | 6,373,105 |
| 2010-07-07 | 2010-07-05 | 1.591 | 3,855,345 | +18,356 | 0.86% | 6,132,876 |
| 2010-07-06 | 2010-07-02 | 1.634 | 3,836,989 | -9,178 | 0.86% | 6,270,900 |
| 2010-07-05 | 2010-06-30 | 1.689 | 3,846,167 | -11,014 | 0.86% | 6,495,430 |
| 2010-06-30 | 2010-06-28 | 1.841 | 3,857,181 | -9,178 | 0.86% | 7,102,394 |
| 2010-06-22 | 2010-06-18 | 1.798 | 3,866,359 | +7,343 | 0.86% | 6,950,790 |
| 2010-06-18 | 2010-06-15 | 1.820 | 3,859,016 | +9,178 | 0.86% | 7,021,681 |
| 2010-06-17 | 2010-06-14 | 1.885 | 3,849,838 | -7,343 | 0.86% | 7,256,657 |
| 2010-06-15 | 2010-06-11 | 1.907 | 3,857,181 | -18,356 | 0.86% | 7,354,550 |
| 2010-06-10 | 2010-06-08 | 1.885 | 3,875,537 | +9,178 | 0.86% | 7,305,098 |
| 2010-06-08 | 2010-06-04 | 1.961 | 3,866,359 | +9,178 | 0.86% | 7,582,680 |
| 2010-06-04 | 2010-06-02 | 1.929 | 3,857,181 | +9,178 | 0.86% | 7,438,602 |
| 2010-06-03 | 2010-06-01 | 1.961 | 3,848,003 | +38,548 | 0.86% | 7,546,681 |
| 2010-06-02 | 2010-05-31 | 1.929 | 3,809,455 | -47,726 | 0.85% | 7,346,562 |
| 2010-06-01 | 2010-05-28 | 1.874 | 3,857,181 | +247,808 | 0.86% | 7,228,472 |
| 2010-05-27 | 2010-05-25 | 1.493 | 3,609,373 | +33,041 | 0.80% | 5,387,663 |
| 2010-05-26 | 2010-05-24 | 1.493 | 3,576,332 | -11,013 | 0.80% | 5,338,343 |
| 2010-05-25 | 2010-05-20 | 1.525 | 3,587,345 | -18,356 | 0.80% | 5,472,040 |
| 2010-05-20 | 2010-05-18 | 1.656 | 3,605,701 | -25,699 | 0.80% | 5,971,471 |
| 2010-05-18 | 2010-05-14 | 1.765 | 3,631,400 | -7,342 | 0.81% | 6,409,692 |
| 2010-05-17 | 2010-05-13 | 1.732 | 3,638,742 | -9,179 | 0.81% | 6,303,713 |
| 2010-05-14 | 2010-05-12 | 1.721 | 3,647,921 | +9,179 | 0.82% | 6,279,869 |
| 2010-05-12 | 2010-05-10 | 1.678 | 3,638,742 | -9,179 | 0.81% | 6,105,483 |
| 2010-05-11 | 2010-05-07 | 1.667 | 3,647,921 | -102,794 | 0.82% | 6,081,139 |
| 2010-05-10 | 2010-05-06 | 1.830 | 3,750,715 | +66,082 | 0.84% | 6,865,488 |
| 2010-05-07 | 2010-05-05 | 1.918 | 3,684,633 | +33,959 | 0.83% | 7,065,696 |
| 2010-05-06 | 2010-05-04 | 1.918 | 3,650,674 | +27,534 | 0.82% | 7,000,576 |
| 2010-05-04 | 2010-04-30 | 1.939 | 3,623,140 | +42,219 | 0.81% | 7,026,729 |
| 2010-05-03 | 2010-04-29 | 1.939 | 3,580,921 | +25,699 | 0.80% | 6,944,849 |
| 2010-04-29 | 2010-04-27 | 1.994 | 3,555,222 | +91,781 | 0.80% | 7,088,688 |
| 2010-04-28 | 2010-04-26 | 2.037 | 3,463,441 | +82,603 | 0.78% | 7,056,632 |
| 2010-04-27 | 2010-04-23 | 2.070 | 3,380,838 | +40,383 | 0.76% | 6,998,839 |
| 2010-04-26 | 2010-04-22 | 2.179 | 3,340,455 | +9,178 | 0.75% | 7,279,200 |
| 2010-04-23 | 2010-04-21 | 2.168 | 3,331,277 | -9,178 | 0.75% | 7,222,905 |
| 2010-04-22 | 2010-04-20 | 2.223 | 3,340,455 | +51,397 | 0.75% | 7,424,784 |
| 2010-04-21 | 2010-04-19 | 2.146 | 3,289,058 | +27,535 | 0.74% | 7,059,693 |
| 2010-04-20 | 2010-04-16 | 2.234 | 3,261,523 | +25,698 | 0.73% | 7,284,879 |
| 2010-04-19 | 2010-04-15 | 2.277 | 3,235,825 | +78,932 | 0.72% | 7,368,505 |
| 2010-04-16 | 2010-04-14 | 2.299 | 3,156,893 | +302,877 | 0.71% | 7,257,556 |
| 2010-04-15 | 2010-04-13 | 2.266 | 2,854,016 | +225,780 | 0.64% | 6,467,967 |
| 2010-04-14 | 2010-04-12 | 2.288 | 2,628,236 | -9,178 | 0.59% | 6,013,561 |
| 2010-04-13 | 2010-04-09 | 2.343 | 2,637,414 | +185,398 | 0.59% | 6,178,241 |
| 2010-04-12 | 2010-04-08 | 2.223 | 2,452,016 | -449,726 | 0.55% | 5,450,063 |
| 2010-04-09 | 2010-04-07 | 2.288 | 2,901,742 | +5,506 | 0.65% | 6,639,359 |
| 2010-04-08 | 2010-04-01 | 2.364 | 2,896,236 | +7,343 | 0.66% | 6,847,653 |
| 2010-04-07 | 2010-03-31 | 2.375 | 2,888,893 | +3,671 | 0.66% | 6,861,768 |
| 2010-04-01 | 2010-03-30 | 2.343 | 2,885,222 | +31,206 | 0.66% | 6,758,740 |
| 2010-03-31 | 2010-03-29 | 2.397 | 2,854,016 | +326,739 | 0.65% | 6,841,119 |
| 2010-03-30 | 2010-03-26 | 2.266 | 2,527,277 | +5,507 | 0.58% | 5,727,489 |
| 2010-03-29 | 2010-03-25 | 2.190 | 2,521,770 | -78,931 | 0.58% | 5,522,676 |
| 2010-03-26 | 2010-03-24 | 2.288 | 2,600,701 | +9,178 | 0.59% | 5,950,559 |
| 2010-03-25 | 2010-03-23 | 2.353 | 2,591,523 | +9,178 | 0.59% | 6,098,975 |
| 2010-03-23 | 2010-03-19 | 2.419 | 2,582,345 | +12,849 | 0.59% | 6,246,192 |
| 2010-03-22 | 2010-03-18 | 2.441 | 2,569,496 | -179,890 | 0.59% | 6,271,104 |
| 2010-03-19 | 2010-03-17 | 2.462 | 2,749,386 | +23,863 | 0.63% | 6,770,055 |
| 2010-03-18 | 2010-03-16 | 2.451 | 2,725,523 | -5,507 | 0.62% | 6,681,599 |
| 2010-03-17 | 2010-03-15 | 2.397 | 2,731,030 | -64,247 | 0.62% | 6,546,320 |
| 2010-03-16 | 2010-03-12 | 2.462 | 2,795,277 | +89,945 | 0.64% | 6,883,057 |
| 2010-03-15 | 2010-03-11 | 2.451 | 2,705,332 | +42,220 | 0.63% | 6,632,101 |
| 2010-03-12 | 2010-03-10 | 2.430 | 2,663,112 | +121,150 | 0.62% | 6,470,567 |
| 2010-03-11 | 2010-03-09 | 2.506 | 2,541,962 | +42,220 | 0.59% | 6,370,081 |
| 2010-03-10 | 2010-03-08 | 2.615 | 2,499,742 | +223,945 | 0.58% | 6,536,639 |
| 2010-03-09 | 2010-03-05 | 2.887 | 2,275,797 | +27,534 | 0.53% | 6,570,939 |
| 2010-03-08 | 2010-03-04 | 2.920 | 2,248,263 | -150,521 | 0.52% | 6,564,928 |
| 2010-03-05 | 2010-03-03 | 2.484 | 2,398,784 | +31,206 | 0.56% | 5,959,009 |
| 2010-03-04 | 2010-03-02 | 2.702 | 2,367,578 | +66,082 | 0.55% | 6,397,408 |
| 2010-03-03 | 2010-03-01 | 2.876 | 2,301,496 | -88,109 | 0.54% | 6,620,064 |
| 2010-03-02 | 2010-02-26 | 2.942 | 2,389,605 | +40,383 | 0.56% | 7,029,719 |
| 2010-03-01 | 2010-02-25 | 2.931 | 2,349,222 | -1,836 | 0.55% | 6,885,324 |
| 2010-02-26 | 2010-02-24 | 2.898 | 2,351,058 | +23,863 | 0.55% | 6,813,857 |
| 2010-02-25 | 2010-02-23 | 2.964 | 2,327,195 | +11,014 | 0.54% | 6,896,833 |
| 2010-02-24 | 2010-02-22 | 3.116 | 2,316,181 | -51,397 | 0.54% | 7,217,497 |
| 2010-02-23 | 2010-02-19 | 3.138 | 2,367,578 | -27,534 | 0.55% | 7,429,248 |
| 2010-02-22 | 2010-02-18 | 3.181 | 2,395,112 | -119,315 | 0.56% | 7,620,031 |
| 2010-02-19 | 2010-02-17 | 3.138 | 2,514,427 | -156,028 | 0.59% | 7,890,047 |
| 2010-02-18 | 2010-02-12 | 3.040 | 2,670,455 | +12,850 | 0.62% | 8,117,785 |
| 2010-02-17 | 2010-02-11 | 3.105 | 2,657,605 | -18,357 | 0.62% | 8,252,459 |
| 2009-10-13 | 2009-10-09 | 3.138 | 2,675,962 | -97,287 | 0.62% | 8,396,929 |
| 2009-10-12 | 2009-10-08 | 3.181 | 2,773,249 | +69,753 | 0.65% | 8,823,071 |
| 2009-10-09 | 2009-10-07 | 3.214 | 2,703,496 | -218,438 | 0.63% | 8,689,520 |
| 2009-10-08 | 2009-10-06 | 3.290 | 2,921,934 | -27,534 | 0.68% | 9,614,471 |
| 2009-10-07 | 2009-10-05 | 3.116 | 2,949,468 | -205,590 | 0.69% | 9,190,894 |
| 2009-10-06 | 2009-10-02 | 2.898 | 3,155,058 | +11,014 | 0.74% | 9,144,017 |
| 2009-10-05 | 2009-09-30 | 2.942 | 3,144,044 | -119,315 | 0.73% | 9,249,120 |
| 2009-10-02 | 2009-09-29 | 2.767 | 3,263,359 | +62,411 | 0.76% | 9,031,224 |
| 2009-09-30 | 2009-09-28 | 2.953 | 3,200,948 | -20,192 | 0.75% | 9,451,396 |
| 2009-09-29 | 2009-09-25 | 3.018 | 3,221,140 | +66,082 | 0.75% | 9,721,593 |
| 2009-09-28 | 2009-09-24 | 3.378 | 3,155,058 | -78,931 | 0.74% | 10,656,562 |
| 2009-09-25 | 2009-09-23 | 3.301 | 3,233,989 | +519,479 | 0.75% | 10,676,508 |
| 2009-09-24 | 2009-09-22 | 3.203 | 2,714,510 | +229,452 | 0.63% | 8,695,345 |
| 2009-09-23 | 2009-09-21 | 2.789 | 2,485,058 | -860,904 | 0.58% | 6,931,457 |
| 2009-09-22 | 2009-09-18 | 2.397 | 3,345,962 | +122,987 | 0.78% | 8,020,321 |
| 2009-09-21 | 2009-09-17 | 2.179 | 3,222,975 | +9,178 | 0.75% | 7,023,199 |
| 2009-09-18 | 2009-09-16 | 2.146 | 3,213,797 | +66,082 | 0.75% | 6,898,151 |
| 2009-09-17 | 2009-09-15 | 2.255 | 3,147,715 | +5,507 | 0.73% | 7,099,272 |
| 2009-09-15 | 2009-09-11 | 2.343 | 3,142,208 | -69,754 | 0.73% | 7,360,739 |
| 2009-09-14 | 2009-09-10 | 2.364 | 3,211,962 | -18,356 | 0.75% | 7,594,133 |
| 2009-09-11 | 2009-09-09 | 2.495 | 3,230,318 | +16,521 | 0.75% | 8,059,884 |
| 2009-09-10 | 2009-09-08 | 2.506 | 3,213,797 | +49,561 | 0.75% | 8,053,679 |
| 2009-09-09 | 2009-09-07 | 2.517 | 3,164,236 | +580,055 | 0.74% | 7,963,957 |
| 2009-09-08 | 2009-09-04 | 2.288 | 2,584,181 | +34,877 | 0.60% | 5,912,760 |
| 2009-09-07 | 2009-09-03 | 2.299 | 2,549,304 | -29,370 | 0.59% | 5,860,736 |
| 2009-09-04 | 2009-09-02 | 2.255 | 2,578,674 | +88,110 | 0.60% | 5,815,872 |
| 2009-09-03 | 2009-09-01 | 2.179 | 2,490,564 | +67,917 | 0.58% | 5,427,199 |
| 2009-09-02 | 2009-08-31 | 2.451 | 2,422,647 | -25,698 | 0.57% | 5,939,101 |
| 2009-09-01 | 2009-08-28 | 1.732 | 2,448,345 | -216,603 | 0.57% | 4,241,484 |
| 2009-08-31 | 2009-08-27 | 2.146 | 2,664,948 | +44,055 | 0.62% | 5,720,092 |
| 2009-08-28 | 2009-08-26 | 2.397 | 2,620,893 | +22,027 | 0.61% | 6,282,320 |
| 2009-08-27 | 2009-08-25 | 2.506 | 2,598,866 | -36,712 | 0.61% | 6,512,681 |
| 2009-08-26 | 2009-08-24 | 2.735 | 2,635,578 | +9,178 | 0.62% | 7,207,716 |
| 2009-08-24 | 2009-08-20 | 2.800 | 2,626,400 | +7,342 | 0.61% | 7,354,312 |
| 2009-08-21 | 2009-08-19 | 2.800 | 2,619,058 | -3,671 | 0.61% | 7,333,753 |
| 2009-08-20 | 2009-08-18 | 2.942 | 2,622,729 | +23,863 | 0.61% | 7,715,521 |
| 2009-08-18 | 2009-08-14 | 3.378 | 2,598,866 | +45,891 | 0.61% | 8,777,961 |
| 2009-08-17 | 2009-08-13 | 3.432 | 2,552,975 | -18,357 | 0.60% | 8,762,039 |
| 2009-08-14 | 2009-08-12 | 3.280 | 2,571,332 | +71,590 | 0.60% | 8,432,818 |
| 2009-08-13 | 2009-08-11 | 3.454 | 2,499,742 | +34,876 | 0.58% | 8,633,810 |
| 2009-08-12 | 2009-08-10 | 3.487 | 2,464,866 | +45,891 | 0.58% | 8,593,921 |
| 2009-08-11 | 2009-08-07 | 3.487 | 2,418,975 | -86,274 | 0.56% | 8,433,919 |
| 2009-08-10 | 2009-08-06 | 3.661 | 2,505,249 | +128,493 | 0.58% | 9,171,455 |
| 2009-08-07 | 2009-08-05 | 3.683 | 2,376,756 | +31,205 | 0.55% | 8,752,847 |
| 2009-08-06 | 2009-08-04 | 3.672 | 2,345,551 | +9,178 | 0.55% | 8,612,373 |
| 2009-08-05 | 2009-08-03 | 3.835 | 2,336,373 | +128,494 | 0.55% | 8,960,514 |
| 2009-08-04 | 2009-07-31 | 3.770 | 2,207,879 | +20,191 | 0.52% | 8,323,374 |
| 2009-07-16 | 2009-07-14 | 3.748 | 2,187,688 | +240,466 | 0.51% | 8,199,585 |
| 2009-07-15 | 2009-07-13 | 3.683 | 1,947,222 | +12,849 | 0.45% | 7,171,008 |
| 2009-07-14 | 2009-07-10 | 3.803 | 1,934,373 | +51,398 | 0.45% | 7,355,526 |
| 2009-07-13 | 2009-07-09 | 4.031 | 1,882,975 | -134,000 | 0.44% | 7,590,919 |
| 2009-07-10 | 2009-07-08 | 4.086 | 2,016,975 | -139,874 | 0.47% | 8,240,999 |
| 2009-07-09 | 2009-07-07 | 3.824 | 2,156,849 | -9,178 | 0.50% | 8,248,499 |
| 2009-07-08 | 2009-07-06 | 3.421 | 2,166,027 | +16,520 | 0.51% | 7,410,399 |
| 2009-07-07 | 2009-07-03 | 3.508 | 2,149,507 | +29,370 | 0.50% | 7,541,241 |
| 2009-07-06 | 2009-07-02 | 3.149 | 2,120,137 | +64,247 | 0.49% | 6,675,900 |
| 2009-07-03 | 2009-06-30 | 3.280 | 2,055,890 | +119,315 | 0.48% | 6,742,399 |
| 2009-07-02 | 2009-06-29 | 3.421 | 1,936,575 | -176,220 | 0.45% | 6,625,399 |
| 2009-06-30 | 2009-06-26 | 2.397 | 2,112,795 | -119,315 | 0.49% | 5,064,401 |
| 2009-06-29 | 2009-06-25 | 2.125 | 2,232,110 | +34,877 | 0.52% | 4,742,401 |
| 2009-06-26 | 2009-06-24 | 2.016 | 2,197,233 | -9,178 | 0.51% | 4,428,900 |
| 2009-06-25 | 2009-06-23 | 2.016 | 2,206,411 | +27,534 | 0.51% | 4,447,400 |
| 2009-06-24 | 2009-06-22 | 2.016 | 2,178,877 | +260,658 | 0.51% | 4,391,901 |
| 2009-06-23 | 2009-06-19 | 2.081 | 1,918,219 | +29,370 | 0.45% | 3,991,900 |
| 2009-06-22 | 2009-06-18 | 2.103 | 1,888,849 | +31,205 | 0.44% | 3,971,939 |
| 2009-06-19 | 2009-06-17 | 2.179 | 1,857,644 | +18,356 | 0.43% | 4,048,000 |
| 2009-06-18 | 2009-06-16 | 2.244 | 1,839,288 | -55,068 | 0.43% | 4,128,241 |
| 2009-06-17 | 2009-06-15 | 2.321 | 1,894,356 | -86,274 | 0.44% | 4,396,320 |
| 2009-06-16 | 2009-06-12 | 2.310 | 1,980,630 | -88,110 | 0.46% | 4,574,960 |
| 2009-06-15 | 2009-06-11 | 2.114 | 2,068,740 | +78,932 | 0.48% | 4,372,761 |
| 2009-06-12 | 2009-06-10 | 2.386 | 1,989,808 | -31,206 | 0.46% | 4,747,919 |
| 2009-06-11 | 2009-06-09 | 2.397 | 2,021,014 | +38,548 | 0.47% | 4,844,401 |
| 2009-06-10 | 2009-06-08 | 2.615 | 1,982,466 | +60,576 | 0.46% | 5,184,001 |
| 2009-06-09 | 2009-06-05 | 2.146 | 1,921,890 | +394,657 | 0.45% | 4,125,179 |
| 2009-06-08 | 2009-06-04 | 2.037 | 1,527,233 | -22,027 | 0.36% | 3,111,680 |
| 2009-06-05 | 2009-06-03 | 2.136 | 1,549,260 | -34,877 | 0.36% | 3,308,479 |
| 2009-06-04 | 2009-06-02 | 1.591 | 1,584,137 | -69,753 | 0.37% | 2,519,960 |
| 2009-06-03 | 2009-06-01 | 1.307 | 1,653,890 | +124,822 | 0.39% | 2,162,399 |
| 2009-06-02 | 2009-05-29 | 1.177 | 1,529,068 | +36,712 | 0.36% | 1,799,279 |
| 2009-06-01 | 2009-05-27 | 1.220 | 1,492,356 | +126,657 | 0.35% | 1,821,120 |
| 2009-05-29 | 2009-05-26 | 1.253 | 1,365,699 | -86,274 | 0.32% | 1,711,200 |
| 2009-05-27 | 2009-05-25 | 1.079 | 1,451,973 | +16,521 | 0.34% | 1,566,180 |
| 2009-05-26 | 2009-05-22 | 0.937 | 1,435,452 | +113,808 | 0.33% | 1,345,040 |
| 2009-05-25 | 2009-05-21 | 0.904 | 1,321,644 | +126,658 | 0.31% | 1,195,200 |
| 2009-05-22 | 2009-05-20 | 0.937 | 1,194,986 | +20,191 | 0.28% | 1,119,720 |
| 2009-05-21 | 2009-05-19 | 0.981 | 1,174,795 | +31,206 | 0.27% | 1,152,000 |
| 2009-05-19 | 2009-05-15 | 0.752 | 1,143,589 | -211,096 | 0.27% | 859,740 |
| 2009-05-18 | 2009-05-14 | 0.708 | 1,354,685 | -27,534 | 0.32% | 959,400 |
| 2009-05-15 | 2009-05-13 | 0.708 | 1,382,219 | -18,356 | 0.32% | 978,900 |
| 2009-05-14 | 2009-05-12 | 0.708 | 1,400,575 | -44,055 | 0.33% | 991,900 |
| 2009-05-13 | 2009-05-11 | 0.686 | 1,444,630 | +756,274 | 0.34% | 991,620 |
| 2009-05-12 | 2009-05-08 | 0.556 | 688,356 | +71,589 | 0.16% | 382,500 |
| 2009-05-11 | 2009-05-07 | 0.610 | 616,767 | -201,918 | 0.14% | 376,320 |
| 2009-05-08 | 2009-05-06 | 0.806 | 818,685 | +42,219 | 0.19% | 660,080 |
| 2009-05-07 | 2009-05-05 | 0.741 | 776,466 | +3,671 | 0.18% | 575,280 |
| 2009-05-06 | 2009-05-04 | 0.621 | 772,795 | -3,933,726 | 0.18% | 479,940 |
| 2009-05-05 | 2009-04-30 | 0.447 | 4,706,521 | +124,822 | 1.10% | 2,102,480 |
| 2009-05-04 | 2009-04-29 | 0.409 | 4,581,699 | +9,178 | 1.07% | 1,872,000 |
| 2009-04-28 | 2009-04-24 | 0.305 | 4,572,521 | -64,246 | 1.07% | 1,394,960 |
| 2009-04-24 | 2009-04-22 | 0.327 | 4,636,767 | +27,534 | 1.08% | 1,515,600 |
| 2009-03-27 | 2009-03-25 | 0.283 | 4,609,233 | +45,891 | 1.08% | 1,305,720 |
| 2009-03-26 | 2009-03-24 | 0.268 | 4,563,342 | +11,013 | 1.06% | 1,223,112 |
| 2009-03-18 | 2009-03-16 | 0.261 | 4,552,329 | +12,850 | 1.06% | 1,190,400 |
| 2009-03-12 | 2009-03-10 | 0.311 | 4,539,479 | +9,178 | 1.06% | 1,409,610 |
| 2009-03-09 | 2009-03-05 | 0.272 | 4,530,301 | -9,178 | 1.06% | 1,234,000 |
| 2009-03-04 | 2009-03-02 | 0.278 | 4,539,479 | -73,425 | 1.06% | 1,261,230 |
| 2009-02-26 | 2009-02-24 | 0.294 | 4,612,904 | +7,342 | 1.08% | 1,357,020 |
| 2009-02-23 | 2009-02-19 | 0.316 | 4,605,562 | +11,014 | 1.07% | 1,455,220 |
| 2009-02-17 | 2009-02-13 | 0.300 | 4,594,548 | +55,069 | 1.07% | 1,376,650 |
| 2009-02-05 | 2009-02-03 | 0.305 | 4,539,479 | -36,713 | 1.06% | 1,384,880 |
| 2009-01-23 | 2009-01-21 | 0.327 | 4,576,192 | -18,356 | 1.07% | 1,495,800 |
| 2008-12-23 | 2008-12-19 | 0.360 | 4,594,548 | +91,781 | 1.07% | 1,651,980 |
| 2008-12-16 | 2008-12-12 | 0.349 | 4,502,767 | -9,178 | 1.05% | 1,569,920 |
| 2008-12-04 | 2008-12-02 | 0.370 | 4,511,945 | +91,781 | 1.05% | 1,671,440 |
| 2008-12-02 | 2008-11-28 | 0.343 | 4,420,164 | -238,631 | 1.03% | 1,517,040 |
| 2008-10-23 | 2008-10-21 | 0.469 | 4,658,795 | -27,534 | 1.09% | 2,182,680 |
| 2008-10-22 | 2008-10-20 | 0.392 | 4,686,329 | +275,343 | 1.09% | 1,838,160 |
| 2008-10-21 | 2008-10-17 | 0.436 | 4,410,986 | +146,849 | 1.03% | 1,922,400 |
| 2008-10-17 | 2008-10-15 | 0.430 | 4,264,137 | +45,890 | 1.00% | 1,835,170 |
| 2008-10-14 | 2008-10-10 | 0.436 | 4,218,247 | -126,657 | 0.98% | 1,838,400 |
| 2008-10-13 | 2008-10-09 | 0.419 | 4,344,904 | +9,178 | 1.01% | 1,822,590 |
| 2008-10-09 | 2008-10-06 | 0.458 | 4,335,726 | +91,781 | 1.01% | 1,984,080 |
| 2008-10-06 | 2008-10-02 | 0.469 | 4,243,945 | -7,343 | 0.99% | 1,988,320 |
| 2008-10-03 | 2008-09-30 | 0.436 | 4,251,288 | +18,356 | 0.99% | 1,852,800 |
| 2008-09-30 | 2008-09-26 | 0.458 | 4,232,932 | -201,917 | 0.99% | 1,937,040 |
| 2008-09-26 | 2008-09-24 | 0.474 | 4,434,849 | +9,178 | 1.03% | 2,101,920 |
| 2008-09-23 | 2008-09-19 | 0.414 | 4,425,671 | -275,343 | 1.03% | 1,832,360 |
| 2008-08-29 | 2008-08-27 | 0.436 | 4,701,014 | +302,877 | 1.10% | 2,048,800 |
| 2008-08-28 | 2008-08-26 | 0.430 | 4,398,137 | -11,014 | 1.03% | 1,892,840 |
| 2008-08-26 | 2008-08-21 | 0.430 | 4,409,151 | -18,356 | 1.03% | 1,897,580 |
| 2008-08-19 | 2008-08-15 | 0.430 | 4,427,507 | -18,356 | 1.03% | 1,905,480 |
| 2008-08-11 | 2008-08-07 | 0.447 | 4,445,863 | -27,534 | 1.04% | 1,986,040 |
| 2008-08-08 | 2008-08-05 | 0.441 | 4,473,397 | -9,178 | 1.04% | 1,973,970 |
| 2008-08-07 | 2008-08-04 | 2.636 | 4,482,575 | -372,630 | 1.05% | 11,814,223 |
| 2008-08-05 | 2008-08-01 | 2.636 | 4,855,205 | +2,791,150 | 1.13% | 12,796,322 |
| 2008-08-04 | 2008-07-31 | 2.609 | 2,064,055 | -356,657 | 1.17% | 5,385,599 |
| 2008-08-01 | 2008-07-30 | 2.583 | 2,420,712 | +11,383 | 1.37% | 6,252,400 |
| 2008-07-31 | 2008-07-29 | 2.583 | 2,409,329 | +629,840 | 1.36% | 6,223,000 |
| 2008-07-30 | 2008-07-28 | 2.583 | 1,779,489 | +585,828 | 1.00% | 4,596,201 |
| 2008-07-29 | 2008-07-25 | 2.530 | 1,193,661 | +3,794 | 0.67% | 3,020,159 |
| 2008-07-23 | 2008-07-21 | 2.530 | 1,189,867 | -22,007 | 0.67% | 3,010,560 |
| 2008-07-22 | 2008-07-18 | 2.530 | 1,211,874 | -84,990 | 0.68% | 3,066,241 |
| 2008-07-21 | 2008-07-17 | 2.530 | 1,296,864 | -37,942 | 0.73% | 3,281,280 |
| 2008-07-18 | 2008-07-16 | 2.504 | 1,334,806 | -22,766 | 0.75% | 3,342,099 |
| 2008-07-15 | 2008-07-11 | 2.504 | 1,357,572 | -47,807 | 0.77% | 3,399,101 |
| 2008-07-10 | 2008-07-08 | 2.477 | 1,405,379 | -16,694 | 0.79% | 3,481,761 |
| 2008-07-09 | 2008-07-07 | 2.504 | 1,422,073 | -15,177 | 0.80% | 3,560,599 |
| 2008-07-08 | 2008-07-04 | 2.504 | 1,437,250 | -18,971 | 0.81% | 3,598,599 |
| 2008-07-07 | 2008-07-03 | 2.504 | 1,456,221 | -34,148 | 0.82% | 3,646,099 |
| 2008-07-04 | 2008-07-02 | 2.530 | 1,490,369 | -91,820 | 0.84% | 3,770,879 |
| 2008-07-02 | 2008-06-27 | 2.504 | 1,582,189 | -7,589 | 0.89% | 3,961,499 |
| 2008-06-26 | 2008-06-24 | 2.504 | 1,589,778 | +15,177 | 0.90% | 3,980,500 |
| 2008-06-23 | 2008-06-19 | 2.530 | 1,574,601 | +75,884 | 0.89% | 3,984,000 |
| 2008-06-20 | 2008-06-18 | 2.504 | 1,498,717 | -1,517 | 0.85% | 3,752,501 |
| 2008-06-18 | 2008-06-16 | 2.557 | 1,500,234 | -19,730 | 0.85% | 3,835,379 |
| 2008-06-17 | 2008-06-13 | 2.583 | 1,519,964 | +11,382 | 0.86% | 3,925,879 |
| 2008-06-16 | 2008-06-12 | 2.504 | 1,508,582 | -67,537 | 0.85% | 3,777,201 |
| 2008-06-13 | 2008-06-11 | 2.530 | 1,576,119 | -22,765 | 0.89% | 3,987,841 |
| 2008-06-12 | 2008-06-10 | 2.530 | 1,598,884 | -3,794 | 0.90% | 4,045,440 |
| 2008-06-11 | 2008-06-06 | 2.530 | 1,602,678 | +12,900 | 0.90% | 4,055,040 |
| 2008-06-10 | 2008-06-05 | 2.504 | 1,589,778 | -1,518 | 0.90% | 3,980,500 |
| 2008-06-06 | 2008-06-04 | 2.583 | 1,591,296 | -3,794 | 0.90% | 4,110,121 |
| 2008-06-05 | 2008-06-03 | 2.609 | 1,595,090 | -137,350 | 0.90% | 4,161,961 |
| 2008-06-04 | 2008-06-02 | 2.636 | 1,732,440 | +387,769 | 0.98% | 4,565,999 |
| 2008-05-05 | 2008-04-30 | 2.161 | 1,344,671 | +19,730 | 0.76% | 2,906,079 |
| 2008-05-02 | 2008-04-29 | 2.161 | 1,324,941 | -112,309 | 0.75% | 2,863,439 |
| 2008-04-30 | 2008-04-28 | 1.819 | 1,437,250 | -15,177 | 0.81% | 2,613,720 |
| 2008-04-28 | 2008-04-24 | 1.608 | 1,452,427 | -37,942 | 0.82% | 2,335,080 |
| 2008-03-19 | 2008-03-17 | 1.371 | 1,490,369 | -15,177 | 0.84% | 2,042,560 |
| 2008-03-07 | 2008-03-05 | 1.529 | 1,505,546 | +3,794 | 0.85% | 2,301,440 |
| 2008-03-05 | 2008-03-03 | 1.529 | 1,501,752 | +3,794 | 0.85% | 2,295,640 |
| 2008-03-04 | 2008-02-29 | 1.581 | 1,497,958 | +5,312 | 0.85% | 2,368,800 |
| 2008-02-29 | 2008-02-27 | 1.581 | 1,492,646 | -759 | 0.84% | 2,360,400 |
| 2008-02-05 | 2008-02-01 | 1.265 | 1,493,405 | -18,971 | 0.84% | 1,889,280 |
| 2008-01-07 | 2008-01-03 | 1.450 | 1,512,376 | -15,177 | 0.85% | 2,192,300 |
| 2008-01-04 | 2008-01-02 | 1.531 | 1,527,553 | -758 | 0.86% | 2,338,063 |
| 2008-01-03 | 2007-12-31 | 1.531 | 1,528,311 | +54,582 | 0.86% | 2,339,223 |
| 2007-12-19 | 2007-12-17 | 1.503 | 1,473,729 | -14,635 | 0.86% | 2,215,400 |
| 2007-12-03 | 2007-11-29 | 1.449 | 1,488,364 | +36,587 | 0.87% | 2,156,040 |
| 2007-11-26 | 2007-11-22 | 1.531 | 1,451,777 | -43,904 | 0.85% | 2,222,081 |
| 2007-11-20 | 2007-11-16 | 1.640 | 1,495,681 | +732 | 0.88% | 2,452,800 |
| 2007-11-16 | 2007-11-14 | 1.640 | 1,494,949 | -7,318 | 0.88% | 2,451,599 |
| 2007-11-14 | 2007-11-12 | 1.558 | 1,502,267 | -26,343 | 0.88% | 2,340,420 |
| 2007-11-12 | 2007-11-08 | 1.613 | 1,528,610 | -36,587 | 0.89% | 2,465,021 |
| 2007-11-02 | 2007-10-31 | 1.613 | 1,565,197 | -3,658 | 0.92% | 2,524,020 |
| 2007-10-31 | 2007-10-29 | 1.695 | 1,568,855 | -7,318 | 0.92% | 2,658,559 |
| 2007-10-30 | 2007-10-26 | 1.585 | 1,576,173 | -10,976 | 0.92% | 2,498,640 |
| 2007-10-26 | 2007-10-24 | 1.558 | 1,587,149 | -9,513 | 0.93% | 2,472,660 |
| 2007-10-24 | 2007-10-22 | 1.558 | 1,596,662 | -7,317 | 0.93% | 2,487,481 |
| 2007-10-23 | 2007-10-18 | 1.640 | 1,603,979 | +7,317 | 0.94% | 2,630,400 |
| 2007-10-18 | 2007-10-16 | 1.558 | 1,596,662 | +14,635 | 0.93% | 2,487,481 |
| 2007-10-17 | 2007-10-15 | 1.640 | 1,582,027 | +3,659 | 0.93% | 2,594,400 |
| 2007-10-16 | 2007-10-12 | 1.695 | 1,578,368 | +62,198 | 0.92% | 2,674,680 |
| 2007-10-15 | 2007-10-11 | 1.667 | 1,516,170 | -21,221 | 0.89% | 2,527,840 |
| 2007-10-12 | 2007-10-10 | 1.503 | 1,537,391 | -4,390 | 0.90% | 2,311,101 |
| 2007-10-11 | 2007-10-09 | 1.476 | 1,541,781 | +58,539 | 0.90% | 2,275,560 |
| 2007-10-02 | 2007-09-27 | 1.394 | 1,483,242 | -2,195 | 0.87% | 2,067,541 |
| 2007-09-28 | 2007-09-25 | 1.394 | 1,485,437 | -10,976 | 0.87% | 2,070,600 |
| 2007-09-06 | 2007-09-04 | 1.503 | 1,496,413 | -5,122 | 0.88% | 2,249,500 |
| 2007-09-05 | 2007-09-03 | 1.503 | 1,501,535 | -3,659 | 0.88% | 2,257,200 |
| 2007-09-03 | 2007-08-30 | 1.476 | 1,505,194 | +36,587 | 0.88% | 2,221,560 |
| 2007-08-29 | 2007-08-27 | 1.585 | 1,468,607 | +82,687 | 0.86% | 2,328,120 |
| 2007-08-28 | 2007-08-24 | 1.640 | 1,385,920 | -26,343 | 0.81% | 2,272,800 |
| 2007-08-24 | 2007-08-22 | 1.503 | 1,412,263 | -122,932 | 0.83% | 2,123,001 |
| 2007-08-22 | 2007-08-20 | 1.613 | 1,535,195 | +25,611 | 0.90% | 2,475,640 |
| 2007-08-21 | 2007-08-17 | 1.476 | 1,509,584 | +36,587 | 0.88% | 2,228,040 |
| 2007-08-20 | 2007-08-16 | 1.503 | 1,472,997 | -36,587 | 0.86% | 2,214,300 |
| 2007-08-14 | 2007-08-10 | 1.667 | 1,509,584 | -18,294 | 0.88% | 2,516,859 |
| 2007-08-10 | 2007-08-08 | 1.585 | 1,527,878 | +13,903 | 0.89% | 2,422,080 |
| 2007-08-09 | 2007-08-07 | 1.531 | 1,513,975 | +16,830 | 0.89% | 2,317,280 |
| 2007-08-07 | 2007-08-03 | 1.804 | 1,497,145 | +7,318 | 0.88% | 2,700,721 |
| 2007-08-06 | 2007-08-02 | 1.777 | 1,489,827 | +16,098 | 0.87% | 2,646,800 |
| 2007-08-03 | 2007-08-01 | 1.804 | 1,473,729 | -92,199 | 0.86% | 2,658,480 |
| 2007-07-26 | 2007-07-24 | 1.886 | 1,565,928 | +3,658 | 0.92% | 2,953,199 |
| 2007-07-25 | 2007-07-23 | 1.941 | 1,562,270 | +9,513 | 0.91% | 3,031,700 |
| 2007-07-24 | 2007-07-20 | 1.886 | 1,552,757 | +182,935 | 0.91% | 2,928,360 |
| 2007-07-20 | 2007-07-18 | 1.913 | 1,369,822 | +10,245 | 0.80% | 2,620,801 |
| 2007-07-16 | 2007-07-12 | 1.995 | 1,359,577 | -1,464 | 0.80% | 2,712,680 |
| 2007-07-13 | 2007-07-11 | 2.214 | 1,361,041 | +53,418 | 0.80% | 3,013,201 |
| 2007-07-12 | 2007-07-10 | 1.831 | 1,307,623 | +31,464 | 0.77% | 2,394,579 |
| 2007-07-11 | 2007-07-09 | 1.831 | 1,276,159 | -10,976 | 0.75% | 2,336,961 |
| 2007-07-10 | 2007-07-06 | 1.886 | 1,287,135 | -36,587 | 0.75% | 2,427,421 |
| 2007-07-09 | 2007-07-05 | 1.913 | 1,323,722 | +10,976 | 0.77% | 2,532,600 |
| 2007-07-06 | 2007-07-04 | 1.968 | 1,312,746 | +2,196 | 0.77% | 2,583,361 |
| 2007-07-05 | 2007-07-03 | 2.077 | 1,310,550 | -2,927 | 0.77% | 2,722,319 |
| 2007-07-03 | 2007-06-28 | 2.050 | 1,313,477 | +21,220 | 0.77% | 2,692,499 |
| 2007-06-29 | 2007-06-27 | 1.995 | 1,292,257 | -13,903 | 0.76% | 2,578,360 |
| 2007-06-28 | 2007-06-26 | 2.023 | 1,306,160 | +40,978 | 0.76% | 2,641,800 |
| 2007-06-26 | 2007-06-22 | 1.995 | 1,265,182 | 0.74% | 2,524,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy