History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 1,598,000 +0 0.02% 399,500
2025-10-13 2025-10-09 0.249 1,598,000 +0 0.02% 397,902
2025-10-10 2025-10-08 0.255 1,598,000 +0 0.02% 407,490
2025-10-09 2025-10-06 0.255 1,598,000 +0 0.02% 407,490
2025-10-08 2025-10-03 0.255 1,598,000 +0 0.02% 407,490
2025-10-06 2025-10-02 0.260 1,598,000 +0 0.02% 415,480
2025-10-03 2025-09-30 0.255 1,598,000 +0 0.02% 407,490
2025-10-02 2025-09-29 0.255 1,598,000 +0 0.02% 407,490
2025-09-30 2025-09-26 0.260 1,598,000 +0 0.02% 415,480
2025-09-29 2025-09-25 0.260 1,598,000 +0 0.02% 415,480
2025-09-26 2025-09-24 0.260 1,598,000 +0 0.02% 415,480
2025-09-25 2025-09-23 0.255 1,598,000 +0 0.02% 407,490
2025-09-24 2025-09-22 0.265 1,598,000 +0 0.02% 423,470
2025-09-23 2025-09-19 0.260 1,598,000 +0 0.02% 415,480
2025-09-22 2025-09-18 0.265 1,598,000 +0 0.02% 423,470
2025-09-19 2025-09-17 0.265 1,598,000 +0 0.02% 423,470
2025-09-18 2025-09-16 0.265 1,598,000 +0 0.02% 423,470
2025-09-17 2025-09-15 0.265 1,598,000 +0 0.02% 423,470
2025-09-16 2025-09-12 0.265 1,598,000 +0 0.02% 423,470
2025-09-15 2025-09-11 0.270 1,598,000 +0 0.02% 431,460
2025-09-12 2025-09-10 0.270 1,598,000 +0 0.02% 431,460
2025-09-11 2025-09-09 0.265 1,598,000 +0 0.02% 423,470
2025-09-10 2025-09-08 0.270 1,598,000 +0 0.02% 431,460
2025-09-09 2025-09-05 0.270 1,598,000 +0 0.02% 431,460
2025-09-08 2025-09-04 0.265 1,598,000 +0 0.02% 423,470
2025-09-05 2025-09-03 0.265 1,598,000 +0 0.02% 423,470
2025-09-04 2025-09-02 0.265 1,598,000 +0 0.02% 423,470
2025-09-03 2025-09-01 0.270 1,598,000 +0 0.02% 431,460
2025-09-02 2025-08-29 0.275 1,598,000 +0 0.02% 439,450
2025-09-01 2025-08-28 0.265 1,598,000 +0 0.02% 423,470
2025-08-29 2025-08-27 0.265 1,598,000 +68,000 0.02% 423,470
2025-08-27 2025-08-25 0.270 1,530,000 +432,000 0.02% 413,100
2025-08-15 2025-08-13 0.285 1,098,000 -500,000 0.01% 312,930
2025-08-14 2025-08-12 0.275 1,598,000 +500,000 0.02% 439,450
2025-08-13 2025-08-11 0.290 1,098,000 -500,000 0.01% 318,420
2025-08-08 2025-08-06 0.260 1,598,000 -32,000 0.02% 415,480
2025-08-07 2025-08-05 0.265 1,630,000 -8,000 0.02% 431,950
2025-08-05 2025-08-01 0.260 1,638,000 +40,000 0.02% 425,880
2025-08-04 2025-07-31 0.265 1,598,000 +460,000 0.02% 423,470
2025-08-01 2025-07-30 0.270 1,138,000 +40,000 0.01% 307,260
2025-07-30 2025-07-28 0.275 1,098,000 -500,000 0.01% 301,950
2025-06-23 2025-06-19 0.260 1,598,000 -928,000 0.02% 415,480
2025-05-21 2025-05-19 0.198 2,526,000 -300,000 0.04% 500,148
2024-12-18 2024-12-16 0.174 2,826,000 -300,000 0.04% 491,724
2024-11-12 2024-11-08 0.216 3,126,000 -100,000 0.05% 675,216
2024-11-08 2024-11-06 0.193 3,226,000 -100,000 0.05% 622,618
2024-04-09 2024-04-05 0.147 3,326,000 -32,000 0.05% 488,922
2024-04-08 2024-04-03 0.149 3,358,000 -48,000 0.05% 500,342
2024-04-05 2024-04-02 0.149 3,406,000 +80,000 0.05% 507,494
2024-03-28 2024-03-26 0.179 3,326,000 +300,000 0.05% 595,354
2022-10-19 2022-10-17 0.249 3,026,000 +100,000 0.04% 753,474
2022-06-17 2022-06-15 0.248 2,926,000 +100,000 0.04% 725,648
2022-06-02 2022-05-31 0.255 2,826,000 +300,000 0.04% 720,630
2022-06-01 2022-05-30 0.260 2,526,000 +200,000 0.04% 656,760
2022-05-31 2022-05-27 0.239 2,326,000 +128,000 0.04% 555,914
2022-02-07 2022-01-31 0.295 2,198,000 -200,000 0.03% 648,410
2022-01-12 2022-01-10 0.280 2,398,000 +1,200,000 0.04% 671,440
2021-12-23 2021-12-21 0.270 1,198,000 -52,000 0.02% 323,460
2021-12-16 2021-12-14 0.265 1,250,000 +52,000 0.02% 331,250
2021-11-17 2021-11-15 0.260 1,198,000 +100,000 0.02% 311,480
2021-08-10 2021-08-06 0.275 1,098,000 -100,000 0.02% 301,950
2021-06-18 2021-06-16 0.410 1,198,000 -100,000 0.02% 491,180
2021-06-16 2021-06-11 0.415 1,298,000 -120,000 0.02% 538,670
2021-06-09 2021-06-07 0.455 1,418,000 -230,000 0.02% 645,190
2021-06-08 2021-06-04 0.460 1,648,000 -100,000 0.03% 758,080
2021-06-04 2021-06-02 0.465 1,748,000 +50,000 0.03% 812,820
2021-06-03 2021-06-01 0.465 1,698,000 -50,000 0.03% 789,570
2021-06-02 2021-05-31 0.465 1,748,000 +50,000 0.03% 812,820
2021-05-31 2021-05-27 0.460 1,698,000 -50,000 0.03% 781,080
2021-05-28 2021-05-26 0.465 1,748,000 +50,000 0.03% 812,820
2021-05-27 2021-05-25 0.460 1,698,000 -150,000 0.03% 781,080
2021-05-26 2021-05-24 0.450 1,848,000 +150,000 0.03% 831,600
2021-05-25 2021-05-21 0.450 1,698,000 +50,000 0.03% 764,100
2021-05-21 2021-05-18 0.445 1,648,000 +50,000 0.03% 733,360
2021-05-18 2021-05-14 0.455 1,598,000 -100,000 0.02% 727,090
2021-05-17 2021-05-13 0.455 1,698,000 -100,000 0.03% 772,590
2021-05-14 2021-05-12 0.465 1,798,000 +50,000 0.03% 836,070
2021-05-13 2021-05-11 0.465 1,748,000 +30,000 0.03% 812,820
2021-05-12 2021-05-10 0.470 1,718,000 +370,000 0.03% 807,460
2021-05-10 2021-05-06 0.455 1,348,000 -200,000 0.02% 613,340
2021-05-06 2021-05-04 0.465 1,548,000 +100,000 0.02% 719,820
2021-05-05 2021-05-03 0.460 1,448,000 +100,000 0.02% 666,080
2021-05-04 2021-04-30 0.465 1,348,000 +150,000 0.02% 626,820
2021-04-28 2021-04-26 0.500 1,198,000 +50,000 0.02% 599,000
2021-04-27 2021-04-23 0.495 1,148,000 -30,000 0.02% 568,260
2021-04-26 2021-04-22 0.490 1,178,000 +30,000 0.02% 577,220
2021-04-08 2021-04-01 0.450 1,148,000 +100,000 0.02% 516,600
2021-03-29 2021-03-25 0.500 1,048,000 -100,000 0.02% 524,000
2021-03-19 2021-03-17 0.560 1,148,000 -50,000 0.02% 642,880
2021-03-18 2021-03-16 0.550 1,198,000 +50,000 0.02% 658,900
2021-03-17 2021-03-15 0.550 1,148,000 -80,000 0.02% 631,400
2021-03-16 2021-03-12 0.520 1,228,000 +30,000 0.02% 638,560
2021-03-15 2021-03-11 0.510 1,198,000 -30,000 0.02% 610,980
2021-03-11 2021-03-09 0.490 1,228,000 +30,000 0.02% 601,720
2021-03-10 2021-03-08 0.485 1,198,000 -100,000 0.02% 581,030
2021-03-01 2021-02-25 0.460 1,298,000 +200,000 0.02% 597,080
2021-02-26 2021-02-24 0.455 1,098,000 +200,000 0.02% 499,590
2021-02-17 2021-02-11 0.495 898,000 -100,000 0.01% 444,510
2021-02-16 2021-02-09 0.475 998,000 +100,000 0.02% 474,050
2021-02-05 2021-02-03 0.435 898,000 -50,000 0.01% 390,630
2021-02-04 2021-02-02 0.430 948,000 +50,000 0.01% 407,640
2021-01-27 2021-01-25 0.455 898,000 -50,000 0.01% 408,590
2021-01-22 2021-01-20 0.520 948,000 +50,000 0.01% 492,960
2021-01-20 2021-01-18 0.520 898,000 -100,000 0.01% 466,960
2021-01-19 2021-01-15 0.510 998,000 +100,000 0.02% 508,980
2020-12-08 2020-12-04 0.310 898,000 -100,000 0.01% 278,380
2020-09-30 2020-09-28 0.320 998,000 -36,000 0.02% 319,360
2020-09-25 2020-09-23 0.295 1,034,000 -64,000 0.02% 305,030
2020-09-24 2020-09-22 0.300 1,098,000 -100,000 0.02% 329,400
2020-09-22 2020-09-18 0.330 1,198,000 +100,000 0.02% 395,340
2020-09-17 2020-09-15 0.290 1,098,000 -100,000 0.02% 318,420
2020-09-04 2020-09-02 0.260 1,198,000 -50,000 0.02% 311,480
2020-09-03 2020-09-01 0.265 1,248,000 +50,000 0.02% 330,720
2020-09-01 2020-08-28 0.255 1,198,000 +100,000 0.02% 305,490
2020-06-26 2020-06-23 0.247 1,098,000 -100,000 0.02% 271,206
2020-06-16 2020-06-12 0.250 1,198,000 -100,000 0.02% 299,500
2020-06-10 2020-06-08 0.250 1,298,000 +50,000 0.02% 324,500
2020-06-01 2020-05-28 0.250 1,248,000 -100,000 0.02% 312,000
2020-05-29 2020-05-27 0.255 1,348,000 -220,000 0.02% 343,740
2020-05-28 2020-05-26 0.245 1,568,000 +50,000 0.02% 384,160
2020-05-27 2020-05-25 0.235 1,518,000 +320,000 0.02% 356,730
2020-04-22 2020-04-20 0.250 1,198,000 +100,000 0.02% 299,500
2020-04-01 2020-03-30 0.248 1,098,000 +100,000 0.02% 272,304
2020-01-13 2020-01-09 0.360 998,000 +100,000 0.02% 359,280
2019-10-21 2019-10-17 0.310 898,000 -200,000 0.01% 278,380
2019-10-17 2019-10-15 0.300 1,098,000 +200,000 0.02% 329,400
2019-03-25 2019-03-21 0.315 898,000 -60,000 0.01% 282,870
2019-03-15 2019-03-13 0.270 958,000 -150,000 0.01% 258,660
2018-11-27 2018-11-23 0.184 1,108,000 -300,000 0.02% 203,872
2018-11-21 2018-11-19 0.180 1,408,000 -50,000 0.03% 253,440
2018-05-10 2018-05-08 0.218 1,458,000 -300,000 0.03% 317,844
2018-03-14 2018-03-12 0.243 1,758,000 -280,000 0.03% 427,194
2017-12-27 2017-12-21 0.280 2,038,000 -20,000 0.04% 570,640
2017-11-21 2017-11-17 0.305 2,058,000 -300,000 0.04% 627,690
2017-10-26 2017-10-24 0.330 2,358,000 -200,000 0.05% 778,140
2017-10-25 2017-10-23 0.320 2,558,000 +200,000 0.06% 818,560
2017-10-19 2017-10-17 0.320 2,358,000 -40,000 0.05% 754,560
2017-10-03 2017-09-28 0.290 2,398,000 +40,000 0.05% 695,420
2017-09-29 2017-09-27 0.290 2,358,000 -590,000 0.05% 683,820
2017-09-28 2017-09-26 0.335 2,948,000 +1,200,000 0.06% 987,580
2017-09-27 2017-09-25 0.355 1,748,000 -300,000 0.04% 620,540
2017-09-26 2017-09-22 0.375 2,048,000 -600,000 0.05% 768,000
2017-09-25 2017-09-21 0.370 2,648,000 -500,000 0.06% 979,760
2017-09-22 2017-09-20 0.345 3,148,000 +250,000 0.07% 1,086,060
2017-09-21 2017-09-19 0.335 2,898,000 +280,000 0.06% 970,830
2017-09-19 2017-09-15 0.330 2,618,000 -1,500,000 0.06% 863,940
2017-09-15 2017-09-13 0.350 4,118,000 +900,000 0.09% 1,441,300
2017-09-14 2017-09-12 0.350 3,218,000 +600,000 0.07% 1,126,300
2017-09-13 2017-09-11 0.340 2,618,000 +1,310,000 0.06% 890,120
2017-09-12 2017-09-08 0.315 1,308,000 -200,000 0.03% 412,020
2017-08-15 2017-08-11 0.255 1,508,000 -300,000 0.03% 384,540
2017-08-03 2017-08-01 0.275 1,808,000 +300,000 0.04% 497,200
2017-07-11 2017-07-07 0.250 1,508,000 -400,000 0.03% 377,000
2017-07-04 2017-06-30 0.255 1,908,000 -300,000 0.04% 486,540
2017-06-30 2017-06-28 0.260 2,208,000 -900,000 0.05% 574,080
2017-06-29 2017-06-27 0.265 3,108,000 -20,000 0.07% 823,620
2017-06-26 2017-06-22 0.275 3,128,000 +400,000 0.07% 860,200
2017-06-22 2017-06-20 0.280 2,728,000 +300,000 0.06% 763,840
2017-06-21 2017-06-19 0.290 2,428,000 +200,000 0.05% 704,120
2017-06-08 2017-06-06 0.290 2,228,000 +200,000 0.05% 646,120
2017-06-02 2017-05-31 0.310 2,028,000 +20,000 0.04% 628,680
2017-06-01 2017-05-29 0.320 2,008,000 -300,000 0.04% 642,560
2017-05-31 2017-05-26 0.300 2,308,000 +1,000,000 0.05% 692,400
2017-04-25 2017-04-21 0.290 1,308,000 -200,000 0.03% 379,320
2017-04-21 2017-04-19 0.300 1,508,000 +400,000 0.03% 452,400
2017-04-13 2017-04-11 0.275 1,108,000 -200,000 0.02% 304,700
2017-04-12 2017-04-10 0.290 1,308,000 +200,000 0.03% 379,320
2017-03-29 2017-03-27 0.275 1,108,000 -300,000 0.02% 304,700
2017-03-22 2017-03-20 0.265 1,408,000 +300,000 0.03% 373,120
2017-03-21 2017-03-17 0.265 1,108,000 -300,000 0.02% 293,620
2017-03-20 2017-03-16 0.265 1,408,000 +200,000 0.03% 373,120
2017-03-16 2017-03-14 0.260 1,208,000 -300,000 0.03% 314,080
2017-03-14 2017-03-10 0.275 1,508,000 +100,000 0.03% 414,700
2017-03-09 2017-03-07 0.305 1,408,000 +150,000 0.03% 429,440
2017-03-03 2017-03-01 0.325 1,258,000 +300,000 0.03% 408,850
2017-03-02 2017-02-28 0.280 958,000 -900,000 0.02% 268,240
2017-03-01 2017-02-27 0.255 1,858,000 +450,000 0.04% 473,790
2017-02-28 2017-02-24 0.325 1,408,000 -700,000 0.03% 457,600
2017-02-14 2017-02-10 0.350 2,108,000 +790,000 0.05% 737,800
2017-02-02 2017-01-27 0.270 1,318,000 -600,000 0.03% 355,860
2017-02-01 2017-01-25 0.246 1,918,000 +200,000 0.04% 471,828
2017-01-26 2017-01-24 0.194 1,718,000 -300,000 0.04% 333,292
2017-01-25 2017-01-23 0.178 2,018,000 -50,000 0.05% 359,204
2017-01-05 2017-01-03 0.126 2,068,000 +400,000 0.05% 260,568
2016-12-15 2016-12-13 0.130 1,668,000 -300,000 0.06% 216,840
2016-11-24 2016-11-22 0.140 1,968,000 -100,000 0.07% 275,520
2016-11-21 2016-11-17 0.159 2,068,000 +100,000 0.08% 328,966
2016-11-18 2016-11-16 0.156 1,968,000 +33,260 0.07% 306,626
2016-11-10 2016-11-08 0.156 1,934,740 +275,343 0.08% 301,444
2016-11-07 2016-11-03 0.158 1,659,397 +7,342 0.07% 262,160
2016-11-04 2016-11-02 0.163 1,652,055 -458,904 0.07% 270,000
2016-07-27 2016-07-25 0.139 2,110,959 +36,712 0.09% 294,400
2016-07-20 2016-07-18 0.149 2,074,247 -203,753 0.08% 309,620
2016-07-19 2016-07-15 0.133 2,278,000 -1,697,945 0.09% 302,804
2016-07-12 2016-07-08 0.105 3,975,945 -91,781 0.16% 415,872
2016-07-07 2016-07-05 0.108 4,067,726 -91,781 0.17% 438,768
2016-07-04 2016-06-29 0.102 4,159,507 -91,781 0.17% 426,008
2016-06-28 2016-06-24 0.107 4,251,288 +91,781 0.17% 453,936
2016-06-24 2016-06-22 0.106 4,159,507 -91,781 0.17% 439,604
2016-06-15 2016-06-13 0.111 4,251,288 +91,781 0.17% 472,464
2016-06-13 2016-06-08 0.115 4,159,507 -1,055,479 0.18% 480,392
2016-06-10 2016-06-07 0.122 5,214,986 +203,753 0.23% 636,384
2016-05-31 2016-05-27 0.121 5,011,233 -229,452 0.22% 606,060
2016-05-27 2016-05-25 0.123 5,240,685 +91,781 0.23% 645,230
2016-05-19 2016-05-17 0.125 5,148,904 -458,904 0.23% 645,150
2016-05-18 2016-05-16 0.117 5,607,808 +458,904 0.25% 653,770
2016-05-17 2016-05-13 0.129 5,148,904 +137,671 0.23% 661,980
2016-04-19 2016-04-15 0.148 5,011,233 -91,781 0.22% 742,560
2016-04-18 2016-04-14 0.148 5,103,014 +183,562 0.22% 756,160
2016-04-13 2016-04-11 0.154 4,919,452 -183,562 0.22% 755,760
2016-03-24 2016-03-22 0.167 5,103,014 -137,671 0.23% 850,680
2016-03-22 2016-03-18 0.174 5,240,685 -2,019,178 0.24% 913,600
2016-02-17 2016-02-15 0.150 7,259,863 -91,781 0.35% 1,091,580
2016-01-21 2016-01-19 0.169 7,351,644 -137,671 0.36% 1,241,550
2016-01-15 2016-01-13 0.167 7,489,315 -367,123 0.37% 1,248,480
2016-01-14 2016-01-12 0.168 7,856,438 -55,069 0.38% 1,318,240
2016-01-13 2016-01-11 0.162 7,911,507 -229,452 0.39% 1,284,380
2015-12-08 2015-12-04 0.196 8,140,959 -91,781 0.40% 1,596,600
2015-11-13 2015-11-11 0.226 8,232,740 +183,562 0.40% 1,856,790
2015-11-05 2015-11-03 0.223 8,049,178 -91,781 0.39% 1,797,850
2015-10-05 2015-09-30 0.229 8,140,959 -91,781 0.40% 1,862,700
2015-09-25 2015-09-23 0.272 8,232,740 -91,781 0.41% 2,242,500
2015-09-24 2015-09-22 0.272 8,324,521 -183,561 0.41% 2,267,500
2015-09-22 2015-09-18 0.271 8,508,082 +183,561 0.47% 2,308,230
2015-09-21 2015-09-17 0.272 8,324,521 +91,781 0.46% 2,267,500
2015-09-18 2015-09-16 0.252 8,232,740 -91,781 0.45% 2,072,070
2015-09-15 2015-09-11 0.251 8,324,521 +275,343 0.46% 2,086,100
2015-09-11 2015-09-09 0.255 8,049,178 +458,904 0.44% 2,052,180
2015-09-10 2015-09-08 0.300 7,590,274 -275,342 0.42% 2,274,250
2015-09-09 2015-09-07 0.254 7,865,616 -91,781 0.43% 1,996,810
2015-09-04 2015-09-01 0.241 7,957,397 +91,781 0.44% 1,916,070
2015-09-02 2015-08-31 0.245 7,865,616 -183,562 0.43% 1,928,250
2015-08-26 2015-08-24 0.230 8,049,178 +183,562 0.44% 1,850,470
2015-08-24 2015-08-20 0.294 7,865,616 +91,780 0.43% 2,313,900
2015-08-18 2015-08-14 0.321 7,773,836 +183,562 0.43% 2,498,650
2015-08-13 2015-08-11 0.316 7,590,274 -367,123 0.42% 2,398,300
2015-08-12 2015-08-10 0.311 7,957,397 +458,904 0.44% 2,470,950
2015-08-10 2015-08-06 0.316 7,498,493 +183,561 0.41% 2,369,300
2015-08-03 2015-07-30 0.321 7,314,932 +275,343 0.40% 2,351,150
2015-07-31 2015-07-29 0.332 7,039,589 -183,562 0.39% 2,339,350
2015-07-28 2015-07-24 0.311 7,223,151 +55,069 0.40% 2,242,950
2015-07-23 2015-07-21 0.316 7,168,082 -91,781 0.39% 2,264,900
2015-07-22 2015-07-20 0.321 7,259,863 +91,781 0.40% 2,333,450
2015-07-21 2015-07-17 0.316 7,168,082 -275,343 0.39% 2,264,900
2015-07-16 2015-07-14 0.289 7,443,425 +367,124 0.41% 2,149,150
2015-07-13 2015-07-09 0.238 7,076,301 -183,562 0.39% 1,680,780
2015-07-10 2015-07-08 0.141 7,259,863 +183,562 0.40% 1,020,390
2015-07-08 2015-07-06 0.261 7,076,301 +183,561 0.39% 1,850,400
2015-07-03 2015-06-30 0.360 6,892,740 +550,685 0.38% 2,478,300
2015-07-02 2015-06-29 0.381 6,342,055 +1,367,534 0.35% 2,418,500
2015-06-30 2015-06-26 0.414 4,974,521 +183,562 0.27% 2,059,600
2015-06-26 2015-06-24 0.419 4,790,959 +1,652,055 0.26% 2,009,700
2015-06-23 2015-06-19 0.403 3,138,904 +55,068 0.17% 1,265,400
2015-06-19 2015-06-17 0.425 3,083,836 -137,671 0.17% 1,310,400
2015-06-18 2015-06-16 0.419 3,221,507 -51,397 0.18% 1,351,350
2015-06-17 2015-06-15 0.392 3,272,904 +220,274 0.18% 1,283,760
2015-06-16 2015-06-12 0.419 3,052,630 +238,630 0.17% 1,280,510
2015-06-15 2015-06-11 0.441 2,814,000 -91,781 0.15% 1,241,730
2015-06-12 2015-06-10 0.518 2,905,781 +1,697,945 0.16% 1,503,850
2015-06-11 2015-06-09 0.556 1,207,836 -789,315 0.07% 671,160
2015-06-10 2015-06-08 0.409 1,997,151 -91,781 0.11% 816,000
2015-06-09 2015-06-05 0.441 2,088,932 -1,119,726 0.11% 921,780
2015-06-08 2015-06-04 0.365 3,208,658 +348,768 0.18% 1,171,160
2015-06-04 2015-06-02 0.381 2,859,890 +91,780 0.16% 1,090,600
2015-06-03 2015-06-01 0.392 2,768,110 +183,562 0.15% 1,085,760
2015-06-02 2015-05-29 0.381 2,584,548 +405,671 0.14% 985,600
2015-05-29 2015-05-27 0.414 2,178,877 -1,598,822 0.12% 902,120
2015-05-28 2015-05-26 0.414 3,777,699 +91,781 0.21% 1,564,080
2015-05-26 2015-05-21 0.354 3,685,918 +91,781 0.20% 1,305,200
2015-05-22 2015-05-20 0.381 3,594,137 +826,027 0.20% 1,370,600
2015-05-21 2015-05-19 0.403 2,768,110 -183,561 0.15% 1,115,920
2015-05-19 2015-05-15 0.425 2,951,671 -642,466 0.16% 1,254,240
2015-05-18 2015-05-14 0.414 3,594,137 -91,781 0.20% 1,488,080
2015-05-12 2015-05-08 0.392 3,685,918 +95,452 0.20% 1,445,760
2015-05-11 2015-05-07 0.419 3,590,466 +308,384 0.20% 1,506,120
2015-05-08 2015-05-06 0.436 3,282,082 +91,781 0.18% 1,430,400
2015-05-06 2015-05-04 0.447 3,190,301 +642,465 0.17% 1,425,160
2015-05-05 2015-04-30 0.419 2,547,836 +1,606,165 0.14% 1,068,760
2015-05-04 2015-04-29 0.398 941,671 -367,124 0.05% 374,490
2015-04-30 2015-04-28 0.224 1,308,795 +45,891 0.07% 293,756
2015-04-17 2015-04-15 0.197 1,262,904 -229,452 0.07% 249,056
2015-04-16 2015-04-14 0.162 1,492,356 +91,781 0.08% 242,274
2015-04-09 2015-04-02 0.157 1,400,575 +91,780 0.08% 219,744
2015-03-31 2015-03-27 0.192 1,308,795 -91,780 0.07% 250,976
2015-03-26 2015-03-24 0.190 1,400,575 -91,781 0.08% 265,524
2015-03-24 2015-03-20 0.179 1,492,356 -183,562 0.08% 266,664
2015-03-11 2015-03-09 0.153 1,675,918 -91,781 0.09% 255,640
2015-03-02 2015-02-26 0.122 1,767,699 -91,780 0.10% 215,712
2015-02-05 2015-02-03 0.123 1,859,479 -183,562 0.10% 228,938
2015-02-02 2015-01-29 0.127 2,043,041 +91,781 0.11% 260,442
2015-01-30 2015-01-28 0.127 1,951,260 -183,562 0.11% 248,742
2015-01-29 2015-01-27 0.130 2,134,822 +183,562 0.12% 276,794
2015-01-22 2015-01-20 0.131 1,951,260 +91,781 0.11% 255,120
2015-01-14 2015-01-12 0.132 1,859,479 -183,562 0.10% 245,146
2015-01-13 2015-01-09 0.134 2,043,041 -91,781 0.11% 273,798
2015-01-12 2015-01-08 0.131 2,134,822 +91,781 0.12% 279,120
2015-01-09 2015-01-07 0.136 2,043,041 +183,562 0.11% 278,250
2014-12-29 2014-12-22 0.129 1,859,479 -91,781 0.10% 239,068
2014-12-19 2014-12-17 0.133 1,951,260 +91,781 0.11% 259,372
2014-11-25 2014-11-21 0.161 1,859,479 +183,561 0.10% 299,848
2014-11-12 2014-11-10 0.157 1,675,918 +183,562 0.11% 262,944
2014-11-07 2014-11-05 0.135 1,492,356 +91,781 0.10% 201,624
2014-10-23 2014-10-21 0.170 1,400,575 -183,562 0.09% 238,056
2014-10-17 2014-10-15 0.173 1,584,137 +91,781 0.10% 274,434
2014-10-13 2014-10-09 0.177 1,492,356 -91,781 0.10% 263,412
2014-09-30 2014-09-26 0.179 1,584,137 -91,781 0.10% 283,064
2014-09-29 2014-09-25 0.181 1,675,918 -183,561 0.11% 303,116
2014-09-25 2014-09-23 0.193 1,859,479 +183,561 0.12% 358,602
2014-09-24 2014-09-22 0.204 1,675,918 -458,904 0.11% 341,462
2014-09-23 2014-09-19 0.172 2,134,822 +45,890 0.14% 367,508
2014-09-12 2014-09-10 0.163 2,088,932 +275,343 0.14% 341,400
2014-09-10 2014-09-05 0.171 1,813,589 +137,671 0.12% 310,232
2014-09-08 2014-09-04 0.179 1,675,918 -183,561 0.11% 299,464
2014-09-04 2014-09-02 0.141 1,859,479 -183,562 0.12% 261,354
2014-09-03 2014-09-01 0.139 2,043,041 +183,562 0.13% 284,928
2014-07-14 2014-07-10 0.178 1,859,479 -367,124 0.12% 330,238
2014-07-11 2014-07-09 0.166 2,226,603 +826,028 0.15% 368,752
2014-07-10 2014-07-08 0.175 1,400,575 -137,672 0.09% 245,686
2014-07-09 2014-07-07 0.137 1,538,247 -77,095 0.10% 211,176
2014-07-08 2014-07-04 0.133 1,615,342 +77,095 0.11% 214,720
2014-07-07 2014-07-03 0.132 1,538,247 -91,780 0.10% 202,796
2014-07-02 2014-06-27 0.134 1,630,027 +91,780 0.11% 218,448
2014-06-03 2014-05-29 0.142 1,538,247 +91,781 0.10% 217,880
2014-05-30 2014-05-28 0.138 1,446,466 -321,233 0.10% 200,152
2014-05-28 2014-05-26 0.131 1,767,699 +183,562 0.12% 231,120
2014-05-23 2014-05-21 0.133 1,584,137 +137,671 0.10% 210,572
2014-05-09 2014-05-07 0.117 1,446,466 -45,890 0.10% 168,632
2014-04-25 2014-04-23 0.155 1,492,356 -137,671 0.10% 230,892
2014-04-24 2014-04-22 0.157 1,630,027 +137,671 0.11% 255,744
2014-04-17 2014-04-15 0.153 1,492,356 -91,781 0.10% 227,640
2014-04-16 2014-04-14 0.156 1,584,137 +238,630 0.10% 246,818
2014-04-07 2014-04-03 0.163 1,345,507 -137,671 0.09% 219,900
2014-03-31 2014-03-27 0.159 1,483,178 +137,671 0.10% 235,936
2014-03-27 2014-03-25 0.168 1,345,507 +137,671 0.09% 225,764
2014-03-18 2014-03-14 0.170 1,207,836 +119,315 0.08% 205,296
2014-03-17 2014-03-13 0.172 1,088,521 -91,780 0.07% 187,388
2014-03-14 2014-03-12 0.173 1,180,301 +18,356 0.08% 204,474
2014-03-13 2014-03-11 0.177 1,161,945 +91,781 0.08% 205,092
2014-03-11 2014-03-07 0.177 1,070,164 +183,561 0.07% 188,892
2014-03-10 2014-03-06 0.178 886,603 -183,561 0.06% 157,458
2014-03-06 2014-03-04 0.183 1,070,164 +183,561 0.07% 195,888
2014-03-04 2014-02-28 0.172 886,603 +183,562 0.06% 152,628
2014-02-25 2014-02-21 0.177 703,041 -91,781 0.05% 124,092
2014-02-24 2014-02-20 0.170 794,822 +183,562 0.05% 135,096
2014-02-21 2014-02-19 0.172 611,260 -251,480 0.04% 105,228
2014-02-18 2014-02-14 0.169 862,740 -385,479 0.06% 145,700
2014-02-13 2014-02-11 0.169 1,248,219 +91,781 0.08% 210,800
2014-02-11 2014-02-07 0.166 1,156,438 +532,328 0.08% 191,520
2014-02-10 2014-02-06 0.169 624,110 -183,561 0.04% 105,400
2014-01-28 2014-01-24 0.167 807,671 +104,630 0.05% 134,640
2014-01-27 2014-01-23 0.169 703,041 +183,562 0.05% 118,730
2014-01-23 2014-01-21 0.177 519,479 +183,561 0.03% 91,692
2014-01-22 2014-01-20 0.178 335,918 -330,411 0.02% 59,658
2014-01-21 2014-01-17 0.184 666,329 -367,123 0.04% 122,694
2014-01-15 2014-01-13 0.161 1,033,452 +27,534 0.07% 166,648
2014-01-14 2014-01-10 0.163 1,005,918 -91,781 0.07% 164,400
2014-01-08 2014-01-06 0.150 1,097,699 -367,123 0.07% 165,048
2014-01-07 2014-01-03 0.154 1,464,822 +183,562 0.10% 225,036
2014-01-03 2013-12-31 0.162 1,281,260 +44,055 0.08% 208,004
2013-12-27 2013-12-20 0.153 1,237,205 +506,630 0.08% 188,720
2013-12-19 2013-12-17 0.174 730,575 -367,124 0.05% 127,360
2013-12-11 2013-12-09 0.182 1,097,699 +91,781 0.07% 199,732
2013-12-10 2013-12-06 0.190 1,005,918 +137,671 0.07% 190,704
2013-12-05 2013-12-03 0.177 868,247 +27,535 0.06% 153,252
2013-11-26 2013-11-22 0.180 840,712 -18,356 0.06% 151,140
2013-11-22 2013-11-20 0.188 859,068 -64,247 0.06% 161,928
2013-11-21 2013-11-19 0.180 923,315 -183,562 0.06% 165,990
2013-11-19 2013-11-15 0.179 1,106,877 +18,356 0.07% 197,784
2013-11-18 2013-11-14 0.184 1,088,521 -91,780 0.07% 200,434
2013-11-15 2013-11-13 0.183 1,180,301 +91,780 0.08% 216,048
2013-11-14 2013-11-12 0.188 1,088,521 +367,124 0.07% 205,178
2013-11-13 2013-11-11 0.199 721,397 -91,781 0.05% 143,838
2013-11-11 2013-11-07 0.211 813,178 -192,740 0.05% 171,884
2013-11-08 2013-11-06 0.198 1,005,918 +45,891 0.07% 199,472
2013-11-07 2013-11-05 0.194 960,027 +183,561 0.06% 186,188
2013-11-06 2013-11-04 0.202 776,466 +55,069 0.05% 156,510
2013-11-05 2013-11-01 0.214 721,397 +385,479 0.05% 154,056
2013-11-04 2013-10-31 0.186 335,918 -275,342 0.02% 62,586
2013-10-31 2013-10-29 0.182 611,260 -110,137 0.04% 111,222
2013-10-30 2013-10-28 0.167 721,397 +91,781 0.05% 120,258
2013-10-21 2013-10-17 0.178 629,616 +110,137 0.05% 111,818
2013-10-16 2013-10-11 0.171 519,479 +275,342 0.04% 88,862
2013-09-26 2013-09-24 0.188 244,137 -100,959 0.02% 46,018
2013-09-24 2013-09-19 0.185 345,096 -183,562 0.03% 63,920
2013-09-05 2013-09-03 0.177 528,658 +284,521 0.04% 93,312
2013-09-04 2013-09-02 0.182 244,137 -100,959 0.02% 44,422
2013-09-03 2013-08-30 0.184 345,096 -550,685 0.03% 63,544
2013-08-29 2013-08-27 0.178 895,781 +550,685 0.07% 159,088
2013-08-28 2013-08-26 0.180 345,096 -826,027 0.03% 62,040
2013-08-27 2013-08-23 0.184 1,171,123 -111,973 0.09% 215,644
2013-08-23 2013-08-21 0.181 1,283,096 +100,959 0.10% 232,068
2013-08-22 2013-08-20 0.178 1,182,137 +642,466 0.09% 209,944
2013-08-21 2013-08-19 0.183 539,671 -181,726 0.04% 98,784
2013-08-20 2013-08-16 0.184 721,397 +183,561 0.06% 132,834
2013-08-16 2013-08-13 0.181 537,836 -734,246 0.04% 97,276
2013-08-15 2013-08-12 0.177 1,272,082 +734,246 0.10% 224,532
2013-08-13 2013-08-09 0.177 537,836 -183,561 0.04% 94,932
2013-08-08 2013-08-06 0.174 721,397 +293,698 0.06% 125,760
2013-08-06 2013-08-02 0.178 427,699 +91,781 0.03% 75,958
2013-08-02 2013-07-31 0.172 335,918 -137,671 0.03% 57,828
2013-08-01 2013-07-30 0.167 473,589 -963,699 0.04% 78,948
2013-07-31 2013-07-29 0.167 1,437,288 +1,101,370 0.11% 239,598
2013-07-30 2013-07-26 0.173 335,918 +64,247 0.03% 58,194
2013-07-26 2013-07-24 0.202 271,671 -183,562 0.02% 54,760
2013-07-23 2013-07-19 0.168 455,233 -458,904 0.04% 76,384
2013-07-22 2013-07-18 0.170 914,137 +550,685 0.07% 155,376
2013-07-05 2013-07-03 0.188 363,452 -367,123 0.03% 68,508
2013-07-03 2013-06-28 0.191 730,575 -45,891 0.07% 139,300
2013-07-02 2013-06-27 0.184 776,466 +3,671 0.07% 142,974
2013-06-28 2013-06-26 0.181 772,795 -233,123 0.07% 139,772
2013-06-26 2013-06-24 0.185 1,005,918 +367,123 0.09% 186,320
2013-06-25 2013-06-21 0.186 638,795 -183,561 0.06% 119,016
2013-06-24 2013-06-20 0.190 822,356 +422,192 0.08% 155,904
2013-06-21 2013-06-19 0.194 400,164 -330,411 0.04% 77,608
2013-06-20 2013-06-18 0.191 730,575 +367,123 0.07% 139,300
2013-06-19 2013-06-17 0.199 363,452 -826,027 0.03% 72,468
2013-06-18 2013-06-14 0.194 1,189,479 +458,904 0.11% 230,688
2013-06-17 2013-06-13 0.197 730,575 +367,123 0.07% 144,076
2013-06-14 2013-06-11 0.188 363,452 -275,343 0.03% 68,508
2013-06-13 2013-06-10 0.187 638,795 +145,014 0.06% 119,712
2013-06-11 2013-06-07 0.185 493,781 -392,822 0.05% 91,460
2013-06-10 2013-06-06 0.181 886,603 +183,562 0.08% 160,356
2013-06-06 2013-06-04 0.185 703,041 +367,123 0.07% 130,220
2013-05-28 2013-05-24 0.226 335,918 -247,808 0.03% 75,762
2013-05-27 2013-05-23 0.228 583,726 +275,342 0.05% 132,924
2013-05-23 2013-05-21 0.243 308,384 -183,561 0.03% 74,928
2013-05-21 2013-05-16 0.239 491,945 +183,561 0.05% 117,384
2013-05-16 2013-05-14 0.240 308,384 -370,794 0.03% 73,920
2013-05-15 2013-05-13 0.252 679,178 -88,110 0.06% 170,940
2013-05-14 2013-05-10 0.258 767,288 +458,904 0.07% 198,132
2013-04-30 2013-04-26 0.270 308,384 -339,589 0.03% 83,328
2013-04-29 2013-04-25 0.269 647,973 +339,589 0.06% 174,382
2013-04-24 2013-04-22 0.271 308,384 +27,535 0.03% 83,664
2013-04-23 2013-04-19 0.272 280,849 +91,781 0.03% 76,500
2013-04-19 2013-04-17 0.278 189,068 -458,905 0.02% 52,530
2013-04-17 2013-04-15 0.272 647,973 +495,617 0.06% 176,500
2013-04-16 2013-04-12 0.278 152,356 -91,781 0.01% 42,330
2013-04-15 2013-04-11 0.272 244,137 +91,781 0.02% 66,500
2013-03-28 2013-03-26 0.289 152,356 -275,343 0.01% 43,990
2013-03-26 2013-03-22 0.294 427,699 +275,343 0.04% 125,820
2013-03-14 2013-03-12 0.294 152,356 -18,356 0.01% 44,820
2013-03-12 2013-03-08 0.294 170,712 -743,425 0.02% 50,220
2013-03-11 2013-03-07 0.264 914,137 +119,315 0.09% 241,032
2013-03-08 2013-03-06 0.268 794,822 -220,274 0.07% 213,036
2013-03-06 2013-03-04 0.233 1,015,096 +45,891 0.09% 236,684
2013-02-28 2013-02-26 0.230 969,205 +18,356 0.09% 222,816
2013-02-25 2013-02-21 0.254 950,849 +91,781 0.09% 241,388
2013-02-22 2013-02-20 0.269 859,068 -91,781 0.08% 231,192
2013-02-20 2013-02-18 0.278 950,849 +624,109 0.09% 264,180
2013-02-06 2013-02-04 0.283 326,740 +64,247 0.03% 92,560
2012-07-03 2012-06-28 0.523 262,493 -27,534 0.02% 137,280
2012-06-27 2012-06-25 0.523 290,027 +91,780 0.04% 151,680
2012-06-25 2012-06-21 0.474 198,247 -27,534 0.03% 93,960
2012-06-21 2012-06-19 0.441 225,781 -569,041 0.03% 99,630
2012-06-20 2012-06-18 0.430 794,822 +110,137 0.12% 342,070
2012-06-19 2012-06-15 0.409 684,685 +91,781 0.10% 279,750
2012-06-18 2012-06-14 0.425 592,904 +367,123 0.09% 251,940
2012-06-15 2012-06-13 0.425 225,781 -458,904 0.03% 95,940
2012-06-14 2012-06-12 0.403 684,685 +27,534 0.10% 276,020
2012-06-13 2012-06-11 0.398 657,151 +91,781 0.10% 261,340
2012-06-11 2012-06-07 0.398 565,370 -146,849 0.08% 224,840
2012-06-08 2012-06-06 0.392 712,219 +422,192 0.11% 279,360
2012-06-07 2012-06-05 0.409 290,027 +91,780 0.04% 118,500
2012-06-05 2012-06-01 0.430 198,247 -247,808 0.03% 85,320
2012-06-04 2012-05-31 0.414 446,055 -91,781 0.07% 184,680
2012-06-01 2012-05-30 0.392 537,836 +367,124 0.08% 210,960
2012-05-30 2012-05-28 0.425 170,712 -55,069 0.03% 72,540
2012-05-18 2012-05-16 0.496 225,781 -36,712 0.03% 111,930
2012-05-16 2012-05-14 0.485 262,493 -45,891 0.04% 127,270
2012-05-10 2012-05-08 0.447 308,384 -313,890 0.05% 137,760
2012-05-09 2012-05-07 0.485 622,274 -102,794 0.11% 301,710
2012-05-07 2012-05-03 0.447 725,068 -596,576 0.12% 323,900
2012-05-04 2012-05-02 0.430 1,321,644 +541,507 0.22% 568,800
2012-05-02 2012-04-27 0.349 780,137 -93,616 0.13% 272,000
2012-04-27 2012-04-25 0.321 873,753 +91,780 0.15% 280,840
2012-04-25 2012-04-23 0.381 781,973 -91,780 0.13% 298,200
2012-04-24 2012-04-20 0.354 873,753 -110,137 0.15% 309,400
2012-03-27 2012-03-23 0.338 983,890 -45,891 0.17% 332,320
2012-03-20 2012-03-16 0.360 1,029,781 +91,781 0.18% 370,260
2012-02-22 2012-02-20 0.360 938,000 +18,356 0.16% 337,260
2012-02-21 2012-02-17 0.354 919,644 -231,288 0.16% 325,650
2012-02-20 2012-02-16 0.370 1,150,932 -44,054 0.20% 426,360
2012-02-10 2012-02-08 0.387 1,194,986 +119,315 0.20% 462,210
2012-02-08 2012-02-06 0.365 1,075,671 +183,561 0.18% 392,620
2012-02-03 2012-02-01 0.338 892,110 -91,780 0.15% 301,320
2012-01-27 2012-01-20 0.321 983,890 +91,780 0.17% 316,240
2012-01-26 2012-01-19 0.332 892,110 -91,780 0.15% 296,460
2012-01-05 2012-01-03 0.343 983,890 +91,780 0.17% 337,680
2011-12-20 2011-12-16 0.381 892,110 -275,342 0.15% 340,200
2011-12-14 2011-12-12 0.387 1,167,452 -119,315 0.20% 451,560
2011-12-13 2011-12-09 0.398 1,286,767 -458,904 0.22% 511,730
2011-12-12 2011-12-08 0.414 1,745,671 -339,589 0.30% 722,760
2011-12-09 2011-12-07 0.425 2,085,260 -328,576 0.35% 886,080
2011-12-07 2011-12-05 0.414 2,413,836 -7,342 0.41% 999,400
2011-12-05 2011-12-01 0.425 2,421,178 -122,986 0.41% 1,028,820
2011-12-01 2011-11-29 0.430 2,544,164 +45,890 0.43% 1,094,940
2011-11-28 2011-11-24 0.436 2,498,274 -495,616 0.42% 1,088,800
2011-11-25 2011-11-23 0.419 2,993,890 -458,905 0.51% 1,255,870
2011-11-24 2011-11-22 0.441 3,452,795 -73,424 0.59% 1,523,610
2011-11-23 2011-11-21 0.447 3,526,219 -183,562 0.60% 1,575,220
2011-11-22 2011-11-18 0.474 3,709,781 +2,571,699 0.63% 1,758,270
2011-11-21 2011-11-17 0.447 1,138,082 -45,891 0.19% 508,400
2011-11-18 2011-11-16 0.447 1,183,973 -18,356 0.20% 528,900
2011-11-17 2011-11-15 0.441 1,202,329 -91,781 0.20% 530,550
2011-11-16 2011-11-14 0.452 1,294,110 +229,452 0.22% 585,150
2011-11-15 2011-11-11 0.463 1,064,658 +45,891 0.18% 493,000
2011-11-14 2011-11-10 0.376 1,018,767 +183,562 0.17% 382,950
2011-11-11 2011-11-09 0.398 835,205 -183,562 0.14% 332,150
2011-11-09 2011-11-07 0.414 1,018,767 +91,781 0.17% 421,800
2011-11-08 2011-11-04 0.376 926,986 -183,562 0.16% 348,450
2011-11-04 2011-11-02 0.381 1,110,548 -82,603 0.19% 423,500
2011-11-03 2011-11-01 0.349 1,193,151 -9,178 0.20% 416,000
2011-11-02 2011-10-31 0.365 1,202,329 +91,781 0.20% 438,850
2011-11-01 2011-10-28 0.321 1,110,548 +91,781 0.19% 356,950
2011-10-31 2011-10-27 0.327 1,018,767 +91,781 0.17% 333,000
2011-10-28 2011-10-26 0.321 926,986 -27,535 0.16% 297,950
2011-10-27 2011-10-25 0.332 954,521 -91,780 0.16% 317,200
2011-10-26 2011-10-24 0.327 1,046,301 +304,712 0.18% 342,000
2011-09-19 2011-09-15 0.403 741,589 -91,781 0.13% 298,960
2011-09-09 2011-09-07 0.387 833,370 +91,781 0.14% 322,340
2011-09-08 2011-09-06 0.398 741,589 -27,534 0.13% 294,920
2011-09-06 2011-09-02 0.387 769,123 -18,356 0.13% 297,490
2011-09-05 2011-09-01 0.311 787,479 -36,713 0.13% 244,530
2011-09-01 2011-08-30 0.278 824,192 -45,890 0.14% 228,990
2011-08-30 2011-08-26 0.267 870,082 -31,206 0.15% 232,260
2011-08-26 2011-08-24 0.264 901,288 -45,890 0.15% 237,644
2011-08-09 2011-08-05 0.316 947,178 +11,014 0.16% 299,280
2011-07-12 2011-07-08 0.452 936,164 -27,535 0.16% 423,300
2011-07-08 2011-07-06 0.447 963,699 +45,891 0.16% 430,500
2011-07-05 2011-06-30 0.447 917,808 +31,205 0.16% 410,000
2011-06-21 2011-06-17 0.469 886,603 -9,178 0.15% 415,380
2011-06-16 2011-06-14 0.469 895,781 +27,534 0.15% 419,680
2011-06-13 2011-06-09 0.463 868,247 +137,672 0.15% 402,050
2011-06-08 2011-06-03 0.556 730,575 +45,890 0.12% 405,960
2011-06-03 2011-06-01 0.539 684,685 -192,740 0.12% 369,270
2011-06-02 2011-05-31 0.496 877,425 +110,137 0.15% 434,980
2011-06-01 2011-05-30 0.545 767,288 +97,288 0.13% 418,000
2011-05-31 2011-05-27 0.441 670,000 +27,534 0.11% 295,650
2011-05-30 2011-05-26 0.447 642,466 +12,850 0.11% 287,000
2011-05-26 2011-05-24 0.463 629,616 -45,891 0.11% 291,550
2011-05-25 2011-05-23 0.447 675,507 +3,671 0.11% 301,760
2011-05-24 2011-05-20 0.463 671,836 +27,535 0.11% 311,100
2011-05-23 2011-05-19 0.452 644,301 +69,753 0.11% 291,330
2011-05-20 2011-05-18 0.490 574,548 +91,781 0.10% 281,700
2011-05-19 2011-05-17 0.474 482,767 +9,178 0.08% 228,810
2011-05-18 2011-05-16 0.528 473,589 -45,890 0.08% 250,260
2011-05-17 2011-05-13 0.523 519,479 +91,780 0.09% 271,680
2011-05-12 2011-05-09 0.528 427,699 +146,850 0.07% 226,010
2011-05-11 2011-05-06 0.588 280,849 +45,890 0.05% 165,240
2011-05-09 2011-05-05 0.686 234,959 +18,356 0.04% 161,280
2011-04-19 2011-04-15 0.828 216,603 +36,713 0.04% 179,360
2011-04-18 2011-04-14 0.850 179,890 +45,890 0.03% 152,880
2011-04-01 2011-03-30 0.861 134,000 +45,890 0.03% 115,340
2011-03-31 2011-03-29 0.850 88,110 -45,890 0.02% 74,880
2011-03-29 2011-03-25 0.850 134,000 +45,890 0.03% 113,880
2011-03-24 2011-03-22 0.893 88,110 -73,424 0.02% 78,720
2011-03-17 2011-03-15 0.763 161,534 -45,891 0.03% 123,200
2011-03-11 2011-03-09 0.839 207,425 -9,178 0.04% 174,020
2011-03-08 2011-03-04 0.817 216,603 +18,356 0.04% 177,000
2011-02-23 2011-02-21 0.893 198,247 +18,357 0.04% 177,120
2011-02-18 2011-02-16 0.904 179,890 -890,274 0.03% 162,680
2011-02-17 2011-02-15 0.937 1,070,164 +963,698 0.21% 1,002,760
2011-02-16 2011-02-14 1.013 106,466 -27,534 0.02% 107,880
2011-02-10 2011-02-08 0.872 134,000 +18,356 0.03% 116,800
2011-02-09 2011-02-07 0.926 115,644 +18,356 0.02% 107,100
2011-01-28 2011-01-26 1.057 97,288 -18,356 0.02% 102,820
2011-01-27 2011-01-25 1.177 115,644 +9,178 0.02% 136,080
2011-01-26 2011-01-24 1.286 106,466 +9,178 0.02% 136,880
2011-01-25 2011-01-21 1.253 97,288 +9,178 0.02% 121,900
2011-01-21 2011-01-19 1.384 88,110 -18,356 0.02% 121,921
2011-01-19 2011-01-17 1.329 106,466 +9,178 0.02% 141,520
2011-01-18 2011-01-14 1.100 97,288 +12,850 0.02% 107,060
2011-01-17 2011-01-13 0.981 84,438 -9,178 0.02% 82,800
2011-01-13 2011-01-11 0.893 93,616 -45,891 0.02% 83,640
2011-01-10 2011-01-06 1.057 139,507 +47,726 0.03% 147,440
2011-01-03 2010-12-29 0.763 91,781 -9,178 0.02% 70,000
2010-12-22 2010-12-20 0.817 100,959 -18,356 0.02% 82,500
2010-12-07 2010-12-03 1.166 119,315 +9,178 0.03% 139,100
2010-12-06 2010-12-02 1.209 110,137 +9,178 0.02% 133,200
2010-11-24 2010-11-22 1.253 100,959 +9,178 0.02% 126,500
2010-11-22 2010-11-18 1.307 91,781 -9,178 0.02% 120,000
2010-11-15 2010-11-11 1.525 100,959 +3,671 0.02% 154,000
2010-11-05 2010-11-03 1.340 97,288 +3,672 0.02% 130,380
2010-11-04 2010-11-02 1.297 93,616 +1,835 0.02% 121,379
2010-11-02 2010-10-29 1.406 91,781 -18,356 0.02% 129,000
2010-10-26 2010-10-22 1.329 110,137 +9,178 0.02% 146,400
2010-10-22 2010-10-20 1.329 100,959 +9,178 0.02% 134,200
2010-10-21 2010-10-19 1.395 91,781 -9,178 0.02% 128,000
2010-10-12 2010-10-08 1.340 100,959 -9,178 0.02% 135,300
2010-10-11 2010-10-07 1.351 110,137 +9,178 0.02% 148,800
2010-10-08 2010-10-06 1.362 100,959 +9,178 0.02% 137,500
2010-09-07 2010-09-03 1.569 91,781 -1,835 0.02% 144,000
2010-09-03 2010-09-01 1.613 93,616 +9,178 0.02% 150,959
2010-08-30 2010-08-26 1.634 84,438 -9,178 0.02% 137,999
2010-08-24 2010-08-20 1.525 93,616 -9,179 0.02% 142,799
2010-08-18 2010-08-16 1.416 102,795 +9,179 0.02% 145,601
2010-08-10 2010-08-06 1.580 93,616 +9,178 0.02% 147,899
2010-07-08 2010-07-06 1.798 84,438 -9,178 0.02% 151,799
2010-07-07 2010-07-05 1.591 93,616 -9,179 0.02% 148,919
2010-07-06 2010-07-02 1.634 102,795 +18,357 0.02% 168,001
2010-07-05 2010-06-30 1.689 84,438 -9,178 0.02% 142,599
2010-07-02 2010-06-29 1.732 93,616 +9,178 0.02% 162,179
2010-06-01 2010-05-28 1.874 84,438 -9,178 0.02% 158,239
2010-04-27 2010-04-23 2.070 93,616 -9,179 0.02% 193,799
2010-04-26 2010-04-22 2.179 102,795 -49,561 0.02% 224,001
2010-04-23 2010-04-21 2.168 152,356 +45,890 0.03% 330,340
2010-04-22 2010-04-20 2.223 106,466 -9,178 0.02% 236,641
2010-04-08 2010-04-01 2.364 115,644 -9,178 0.03% 273,420
2010-03-25 2010-03-23 2.353 124,822 -9,178 0.03% 293,760
2010-03-23 2010-03-19 2.419 134,000 -9,178 0.03% 324,120
2010-03-17 2010-03-15 2.397 143,178 -5,507 0.03% 343,200
2010-03-15 2010-03-11 2.451 148,685 +5,507 0.03% 364,500
2010-03-12 2010-03-10 2.430 143,178 +9,178 0.03% 347,880
2010-03-11 2010-03-09 2.506 134,000 +14,685 0.03% 335,800
2010-03-10 2010-03-08 2.615 119,315 -36,712 0.03% 312,000
2010-03-08 2010-03-04 2.920 156,027 -18,357 0.04% 455,599
2010-03-05 2010-03-03 2.484 174,384 +73,425 0.04% 433,201
2010-03-04 2010-03-02 2.702 100,959 +18,356 0.02% 272,800
2010-03-03 2010-03-01 2.876 82,603 +9,178 0.02% 237,601
2010-03-02 2010-02-26 2.942 73,425 -9,178 0.02% 216,001
2010-03-01 2010-02-25 2.931 82,603 +9,178 0.02% 242,101
2010-02-24 2010-02-22 3.116 73,425 +9,178 0.02% 228,801
2010-02-22 2010-02-18 3.181 64,247 -18,356 0.01% 204,401
2010-02-18 2010-02-12 3.040 82,603 -9,178 0.02% 251,101
2010-02-17 2010-02-11 3.105 91,781 +64,247 0.02% 285,001
2009-10-13 2009-10-09 3.138 27,534 -9,178 0.01% 86,399
2009-10-12 2009-10-08 3.181 36,712 +9,178 0.01% 116,799
2009-10-09 2009-10-07 3.214 27,534 -9,178 0.01% 88,499
2009-10-08 2009-10-06 3.290 36,712 +18,356 0.01% 120,799
2009-10-07 2009-10-05 3.116 18,356 -9,178 0.00% 57,199
2009-10-02 2009-09-29 2.767 27,534 +9,178 0.01% 76,199
2009-09-29 2009-09-25 3.018 18,356 +9,178 0.00% 55,400
2009-09-28 2009-09-24 3.378 9,178 -9,178 0.00% 31,000
2009-09-25 2009-09-23 3.301 18,356 +9,178 0.00% 60,599
2009-09-24 2009-09-22 3.203 9,178 -7,343 0.00% 29,400
2009-09-23 2009-09-21 2.789 16,521 -1,835 0.00% 46,081
2009-09-21 2009-09-17 2.179 18,356 +9,178 0.00% 40,000
2009-09-18 2009-09-16 2.146 9,178 +9,178 0.00% 19,700
2009-09-03 2009-09-01 2.179 0 -18,356
2009-09-02 2009-08-31 2.451 18,356 +18,356 0.00% 45,000
2009-09-01 2009-08-28 1.732 0 -18,356
2009-08-25 2009-08-21 2.822 18,356 +18,356 0.00% 51,800
2009-08-14 2009-08-12 3.280 0 -9,178
2009-08-13 2009-08-11 3.454 9,178 -27,534 0.00% 31,700
2009-08-12 2009-08-10 3.487 36,712 -36,713 0.01% 127,999
2009-07-14 2009-07-10 3.803 73,425 +18,357 0.02% 279,201
2009-07-10 2009-07-08 4.086 55,068 -9,179 0.01% 224,998
2009-07-09 2009-07-07 3.824 64,247 -9,178 0.01% 245,702
2009-07-07 2009-07-03 3.508 73,425 +36,713 0.02% 257,601
2009-07-06 2009-07-02 3.149 36,712 +9,178 0.01% 115,599
2009-07-03 2009-06-30 3.280 27,534 -18,356 0.01% 90,299
2009-07-02 2009-06-29 3.421 45,890 +27,534 0.01% 156,999
2009-06-26 2009-06-24 2.016 18,356 +9,178 0.00% 37,000
2009-06-18 2009-06-16 2.244 9,178 -18,356 0.00% 20,600
2009-06-17 2009-06-15 2.321 27,534 -5,507 0.01% 63,899
2009-06-16 2009-06-12 2.310 33,041 -22,027 0.01% 76,320
2009-06-05 2009-06-03 2.136 55,068 -9,179 0.01% 117,599
2009-05-29 2009-05-26 1.253 64,247 -9,178 0.01% 80,501
2009-05-21 2009-05-19 0.981 73,425 -9,178 0.02% 72,000
2009-05-19 2009-05-15 0.752 82,603 -9,178 0.02% 62,100
2009-05-11 2009-05-07 0.610 91,781 +9,178 0.02% 56,000
2009-05-08 2009-05-06 0.806 82,603 +18,356 0.02% 66,600
2009-05-07 2009-05-05 0.741 64,247 +36,713 0.01% 47,600
2008-08-11 2008-08-07 0.447 27,534 -27,534 0.01% 12,300
2008-08-05 2008-08-01 2.636 55,068 +43,685 0.01% 145,137
2008-01-03 2007-12-31 1.531 11,383 +407 0.01% 17,423
2007-06-26 2007-06-22 1.995 10,976 0.01% 21,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top