History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 12,190,000 | +0 | 0.16% | 3,047,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 12,190,000 | +0 | 0.16% | 3,035,310 |
| 2025-10-10 | 2025-10-08 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-10-09 | 2025-10-06 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-23 | 2025-09-19 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-18 | 2025-09-16 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-17 | 2025-09-15 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-09-12 | 2025-09-10 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-08-22 | 2025-08-20 | 0.280 | 12,190,000 | +0 | 0.16% | 3,413,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 12,190,000 | +0 | 0.16% | 3,535,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 12,190,000 | +0 | 0.16% | 3,535,100 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,190,000 | +0 | 0.16% | 3,413,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,190,000 | +0 | 0.16% | 3,474,150 |
| 2025-08-15 | 2025-08-13 | 0.285 | 12,190,000 | +0 | 0.16% | 3,474,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,190,000 | +0 | 0.16% | 3,535,100 |
| 2025-08-12 | 2025-08-08 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-08-06 | 2025-08-04 | 0.255 | 12,190,000 | +0 | 0.16% | 3,108,450 |
| 2025-08-05 | 2025-08-01 | 0.260 | 12,190,000 | +0 | 0.16% | 3,169,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 12,190,000 | +0 | 0.16% | 3,230,350 |
| 2025-08-01 | 2025-07-30 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-07-31 | 2025-07-29 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-07-29 | 2025-07-25 | 0.270 | 12,190,000 | +0 | 0.16% | 3,291,300 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,190,000 | +0 | 0.16% | 3,352,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 12,190,000 | -4,000 | 0.16% | 3,352,250 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,194,000 | -6,000 | 0.16% | 3,292,380 |
| 2025-07-16 | 2025-07-14 | 0.260 | 12,200,000 | +10,000 | 0.16% | 3,172,000 |
| 2024-12-13 | 2024-12-11 | 0.179 | 12,190,000 | -10,000 | 0.18% | 2,182,010 |
| 2024-11-29 | 2024-11-27 | 0.166 | 12,200,000 | +6,000 | 0.18% | 2,025,200 |
| 2024-11-27 | 2024-11-25 | 0.168 | 12,194,000 | +4,000 | 0.18% | 2,048,592 |
| 2022-04-26 | 2022-04-22 | 0.265 | 12,190,000 | -253,000 | 0.19% | 3,230,350 |
| 2022-01-05 | 2022-01-03 | 0.280 | 12,443,000 | +154,000 | 0.19% | 3,484,040 |
| 2021-12-29 | 2021-12-24 | 0.275 | 12,289,000 | -165,000,000 | 0.19% | 3,379,475 |
| 2021-12-08 | 2021-12-06 | 0.250 | 177,289,000 | -269,000 | 2.75% | 44,322,250 |
| 2021-12-07 | 2021-12-03 | 0.260 | 177,558,000 | +348,000 | 2.75% | 46,165,080 |
| 2021-12-02 | 2021-11-30 | 0.260 | 177,210,000 | -181,000 | 2.75% | 46,074,600 |
| 2021-12-01 | 2021-11-29 | 0.255 | 177,391,000 | +193,000 | 2.75% | 45,234,705 |
| 2021-11-30 | 2021-11-26 | 0.255 | 177,198,000 | -8,000 | 2.75% | 45,185,490 |
| 2021-11-29 | 2021-11-25 | 0.255 | 177,206,000 | -8,000 | 2.75% | 45,187,530 |
| 2021-11-26 | 2021-11-24 | 0.255 | 177,214,000 | -4,000 | 2.75% | 45,189,570 |
| 2021-10-29 | 2021-10-27 | 0.275 | 177,218,000 | -22,000 | 2.75% | 48,734,950 |
| 2021-10-28 | 2021-10-26 | 0.238 | 177,240,000 | -22,000 | 2.75% | 42,183,120 |
| 2021-10-27 | 2021-10-25 | 0.238 | 177,262,000 | -22,000 | 2.75% | 42,188,356 |
| 2021-10-26 | 2021-10-22 | 0.240 | 177,284,000 | -22,000 | 2.75% | 42,548,160 |
| 2021-10-25 | 2021-10-21 | 0.242 | 177,306,000 | +116,000 | 2.75% | 42,908,052 |
| 2021-10-21 | 2021-10-19 | 0.240 | 177,190,000 | -546,000 | 2.75% | 42,525,600 |
| 2021-10-08 | 2021-10-06 | 0.270 | 177,736,000 | -1,000 | 2.76% | 47,988,720 |
| 2021-10-07 | 2021-10-05 | 0.270 | 177,737,000 | -8,000 | 2.76% | 47,988,990 |
| 2021-10-06 | 2021-10-04 | 0.280 | 177,745,000 | +3,000 | 2.76% | 49,768,600 |
| 2021-09-29 | 2021-09-27 | 0.265 | 177,742,000 | -18,000 | 2.76% | 47,101,630 |
| 2021-09-28 | 2021-09-24 | 0.280 | 177,760,000 | +24,000 | 2.76% | 49,772,800 |
| 2021-09-17 | 2021-09-15 | 0.325 | 177,736,000 | -88,000 | 2.76% | 57,764,200 |
| 2021-09-16 | 2021-09-14 | 0.335 | 177,824,000 | -64,000 | 2.76% | 59,571,040 |
| 2021-09-15 | 2021-09-13 | 0.340 | 177,888,000 | -92,000 | 2.76% | 60,481,920 |
| 2021-09-14 | 2021-09-10 | 0.340 | 177,980,000 | -3,722,000 | 2.76% | 60,513,200 |
| 2021-09-13 | 2021-09-09 | 0.290 | 181,702,000 | -74,000 | 2.82% | 52,693,580 |
| 2021-09-09 | 2021-09-07 | 0.285 | 181,776,000 | -66,000 | 2.82% | 51,806,160 |
| 2021-09-08 | 2021-09-06 | 0.295 | 181,842,000 | +18,000 | 2.82% | 53,643,390 |
| 2021-09-07 | 2021-09-03 | 0.350 | 181,824,000 | -64,000 | 2.82% | 63,638,400 |
| 2021-09-06 | 2021-09-02 | 0.355 | 181,888,000 | -56,000 | 2.82% | 64,570,240 |
| 2021-09-03 | 2021-09-01 | 0.360 | 181,944,000 | -749,000 | 2.82% | 65,499,840 |
| 2021-08-17 | 2021-08-13 | 0.320 | 182,693,000 | -4,842,000 | 2.83% | 58,461,760 |
| 2021-08-05 | 2021-08-03 | 0.285 | 187,535,000 | +84,000 | 2.91% | 53,447,475 |
| 2021-08-03 | 2021-07-30 | 0.300 | 187,451,000 | -295,000 | 2.91% | 56,235,300 |
| 2021-08-02 | 2021-07-29 | 0.325 | 187,746,000 | +427,000 | 2.91% | 61,017,450 |
| 2021-07-30 | 2021-07-28 | 0.330 | 187,319,000 | -34,000 | 2.91% | 61,815,270 |
| 2021-07-28 | 2021-07-26 | 0.350 | 187,353,000 | -34,000 | 2.91% | 65,573,550 |
| 2021-07-26 | 2021-07-22 | 0.375 | 187,387,000 | -200,000 | 2.91% | 70,270,125 |
| 2021-07-21 | 2021-07-19 | 0.385 | 187,587,000 | -32,000 | 2.91% | 72,220,995 |
| 2021-07-19 | 2021-07-15 | 0.390 | 187,619,000 | +8,000 | 2.91% | 73,171,410 |
| 2021-07-16 | 2021-07-14 | 0.380 | 187,611,000 | -42,000 | 2.91% | 71,292,180 |
| 2021-07-14 | 2021-07-12 | 0.380 | 187,653,000 | +4,000 | 2.91% | 71,308,140 |
| 2021-07-12 | 2021-07-08 | 0.370 | 187,649,000 | -148,000 | 2.91% | 69,430,130 |
| 2021-07-09 | 2021-07-07 | 0.360 | 187,797,000 | +8,000 | 2.91% | 67,606,920 |
| 2021-07-08 | 2021-07-06 | 0.375 | 187,789,000 | -570,000 | 2.91% | 70,420,875 |
| 2021-07-07 | 2021-07-05 | 0.380 | 188,359,000 | -63,000 | 2.92% | 71,576,420 |
| 2021-07-02 | 2021-06-29 | 0.385 | 188,422,000 | +20,000 | 2.92% | 72,542,470 |
| 2021-06-29 | 2021-06-25 | 0.370 | 188,402,000 | +8,000 | 2.92% | 69,708,740 |
| 2021-06-28 | 2021-06-24 | 0.395 | 188,394,000 | +120,000 | 2.92% | 74,415,630 |
| 2021-06-25 | 2021-06-23 | 0.400 | 188,274,000 | -120,000 | 2.92% | 75,309,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 188,394,000 | -254,000 | 2.92% | 79,125,480 |
| 2021-06-21 | 2021-06-17 | 0.415 | 188,648,000 | -202,000 | 2.93% | 78,288,920 |
| 2021-06-18 | 2021-06-16 | 0.410 | 188,850,000 | -258,000 | 2.93% | 77,428,500 |
| 2021-06-17 | 2021-06-15 | 0.415 | 189,108,000 | -222,000 | 2.93% | 78,479,820 |
| 2021-06-16 | 2021-06-11 | 0.415 | 189,330,000 | -286,000 | 2.94% | 78,571,950 |
| 2021-06-15 | 2021-06-10 | 0.440 | 189,616,000 | -172,000 | 2.94% | 83,431,040 |
| 2021-06-10 | 2021-06-08 | 0.455 | 189,788,000 | +1,012,000 | 2.94% | 86,353,540 |
| 2021-06-09 | 2021-06-07 | 0.455 | 188,776,000 | -988,000 | 2.93% | 85,893,080 |
| 2021-06-08 | 2021-06-04 | 0.460 | 189,764,000 | +12,000 | 2.94% | 87,291,440 |
| 2021-06-07 | 2021-06-03 | 0.465 | 189,752,000 | +12,000 | 2.94% | 88,234,680 |
| 2021-06-04 | 2021-06-02 | 0.465 | 189,740,000 | +12,000 | 2.94% | 88,229,100 |
| 2021-06-03 | 2021-06-01 | 0.465 | 189,728,000 | +12,000 | 2.94% | 88,223,520 |
| 2021-06-02 | 2021-05-31 | 0.465 | 189,716,000 | +12,000 | 2.94% | 88,217,940 |
| 2021-06-01 | 2021-05-28 | 0.465 | 189,704,000 | +24,000 | 2.94% | 88,212,360 |
| 2021-05-31 | 2021-05-27 | 0.460 | 189,680,000 | +34,000 | 2.94% | 87,252,800 |
| 2021-05-28 | 2021-05-26 | 0.465 | 189,646,000 | +372,000 | 2.94% | 88,185,390 |
| 2021-05-27 | 2021-05-25 | 0.460 | 189,274,000 | +98,000 | 2.94% | 87,066,040 |
| 2021-05-26 | 2021-05-24 | 0.450 | 189,176,000 | +3,444,000 | 2.93% | 85,129,200 |
| 2021-05-25 | 2021-05-21 | 0.450 | 185,732,000 | -236,000 | 2.88% | 83,579,400 |
| 2021-05-24 | 2021-05-20 | 0.445 | 185,968,000 | +630,000 | 2.88% | 82,755,760 |
| 2021-05-21 | 2021-05-18 | 0.445 | 185,338,000 | -62,000 | 2.87% | 82,475,410 |
| 2021-05-18 | 2021-05-14 | 0.455 | 185,400,000 | +54,000 | 2.88% | 84,357,000 |
| 2021-05-14 | 2021-05-12 | 0.465 | 185,346,000 | -402,000 | 2.87% | 86,185,890 |
| 2021-05-13 | 2021-05-11 | 0.465 | 185,748,000 | +48,000 | 2.88% | 86,372,820 |
| 2021-05-12 | 2021-05-10 | 0.470 | 185,700,000 | +48,000 | 2.88% | 87,279,000 |
| 2021-05-11 | 2021-05-07 | 0.455 | 185,652,000 | +14,000 | 2.88% | 84,471,660 |
| 2021-05-10 | 2021-05-06 | 0.455 | 185,638,000 | -68,000 | 2.88% | 84,465,290 |
| 2021-05-07 | 2021-05-05 | 0.460 | 185,706,000 | -84,000 | 2.88% | 85,424,760 |
| 2021-05-06 | 2021-05-04 | 0.465 | 185,790,000 | +48,000 | 2.88% | 86,392,350 |
| 2021-05-05 | 2021-05-03 | 0.460 | 185,742,000 | +44,000 | 2.88% | 85,441,320 |
| 2021-05-04 | 2021-04-30 | 0.465 | 185,698,000 | -148,000 | 2.88% | 86,349,570 |
| 2021-04-30 | 2021-04-28 | 0.475 | 185,846,000 | +478,000 | 2.88% | 88,276,850 |
| 2021-04-29 | 2021-04-27 | 0.495 | 185,368,000 | +494,000 | 2.87% | 91,757,160 |
| 2021-04-28 | 2021-04-26 | 0.500 | 184,874,000 | +488,000 | 2.87% | 92,437,000 |
| 2021-04-26 | 2021-04-22 | 0.490 | 184,386,000 | +346,000 | 2.86% | 90,349,140 |
| 2021-04-23 | 2021-04-21 | 0.450 | 184,040,000 | -256,000 | 2.85% | 82,818,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 184,296,000 | +38,000 | 2.86% | 82,011,720 |
| 2021-04-21 | 2021-04-19 | 0.440 | 184,258,000 | -34,000 | 2.86% | 81,073,520 |
| 2021-04-20 | 2021-04-16 | 0.435 | 184,292,000 | +200,000 | 2.86% | 80,167,020 |
| 2021-04-19 | 2021-04-15 | 0.430 | 184,092,000 | +104,000 | 2.85% | 79,159,560 |
| 2021-04-16 | 2021-04-14 | 0.435 | 183,988,000 | -186,000 | 2.85% | 80,034,780 |
| 2021-04-15 | 2021-04-13 | 0.440 | 184,174,000 | +156,000 | 2.86% | 81,036,560 |
| 2021-04-14 | 2021-04-12 | 0.440 | 184,018,000 | +26,000 | 2.85% | 80,967,920 |
| 2021-04-08 | 2021-04-01 | 0.450 | 183,992,000 | -4,000 | 2.85% | 82,796,400 |
| 2021-04-01 | 2021-03-30 | 0.445 | 183,996,000 | +60,000 | 2.85% | 81,878,220 |
| 2021-02-26 | 2021-02-24 | 0.455 | 183,936,000 | -2,000 | 2.85% | 83,690,880 |
| 2021-02-22 | 2021-02-18 | 0.460 | 183,938,000 | -30,000 | 2.85% | 84,611,480 |
| 2021-02-19 | 2021-02-17 | 0.470 | 183,968,000 | -6,000 | 2.85% | 86,464,960 |
| 2021-02-09 | 2021-02-05 | 0.435 | 183,974,000 | -464,000 | 2.85% | 80,028,690 |
| 2021-02-08 | 2021-02-04 | 0.435 | 184,438,000 | -528,000 | 2.86% | 80,230,530 |
| 2021-02-05 | 2021-02-03 | 0.435 | 184,966,000 | -334,000 | 2.87% | 80,460,210 |
| 2021-02-04 | 2021-02-02 | 0.430 | 185,300,000 | -566,000 | 2.87% | 79,679,000 |
| 2021-02-02 | 2021-01-29 | 0.415 | 185,866,000 | -46,000 | 2.88% | 77,134,390 |
| 2021-01-27 | 2021-01-25 | 0.455 | 185,912,000 | +528,000 | 2.88% | 84,589,960 |
| 2021-01-26 | 2021-01-22 | 0.500 | 185,384,000 | +490,000 | 2.87% | 92,692,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 184,894,000 | +472,000 | 2.87% | 94,295,940 |
| 2021-01-22 | 2021-01-20 | 0.520 | 184,422,000 | +442,000 | 2.86% | 95,899,440 |
| 2021-01-21 | 2021-01-19 | 0.520 | 183,980,000 | +46,000 | 2.85% | 95,669,600 |
| 2021-01-20 | 2021-01-18 | 0.520 | 183,934,000 | -358,000 | 2.85% | 95,645,680 |
| 2021-01-19 | 2021-01-15 | 0.510 | 184,292,000 | -5,000,000 | 2.86% | 93,988,920 |
| 2021-01-18 | 2021-01-14 | 0.480 | 189,292,000 | -2,000 | 2.94% | 90,860,160 |
| 2021-01-15 | 2021-01-13 | 0.450 | 189,294,000 | -204,000 | 2.94% | 85,182,300 |
| 2021-01-08 | 2021-01-06 | 0.390 | 189,498,000 | +8,400,000 | 2.94% | 73,904,220 |
| 2020-12-22 | 2020-12-18 | 0.350 | 181,098,000 | +206,000 | 2.81% | 63,384,300 |
| 2020-11-02 | 2020-10-29 | 0.310 | 180,892,000 | +1,280,000 | 2.81% | 56,076,520 |
| 2020-10-30 | 2020-10-28 | 0.310 | 179,612,000 | +1,212,000 | 2.79% | 55,679,720 |
| 2020-10-23 | 2020-10-21 | 0.300 | 178,400,000 | +650,000 | 2.77% | 53,520,000 |
| 2020-10-14 | 2020-10-09 | 0.305 | 177,750,000 | +980,000 | 2.76% | 54,213,750 |
| 2020-10-12 | 2020-10-08 | 0.305 | 176,770,000 | +300,000 | 2.74% | 53,914,850 |
| 2020-10-09 | 2020-10-07 | 0.305 | 176,470,000 | +160,000 | 2.74% | 53,823,350 |
| 2020-10-08 | 2020-10-06 | 0.300 | 176,310,000 | +134,000 | 2.73% | 52,893,000 |
| 2020-10-07 | 2020-10-05 | 0.305 | 176,176,000 | +660,000 | 2.73% | 53,733,680 |
| 2020-09-21 | 2020-09-17 | 0.300 | 175,516,000 | +836,000 | 2.72% | 52,654,800 |
| 2020-09-17 | 2020-09-15 | 0.290 | 174,680,000 | +480,000 | 2.71% | 50,657,200 |
| 2020-09-16 | 2020-09-14 | 0.285 | 174,200,000 | -8,000 | 2.70% | 49,647,000 |
| 2020-09-15 | 2020-09-11 | 0.260 | 174,208,000 | -16,000 | 2.70% | 45,294,080 |
| 2020-09-11 | 2020-09-09 | 0.255 | 174,224,000 | -16,000 | 2.70% | 44,427,120 |
| 2020-09-10 | 2020-09-08 | 0.260 | 174,240,000 | -14,000 | 2.70% | 45,302,400 |
| 2020-09-09 | 2020-09-07 | 0.260 | 174,254,000 | +286,000 | 2.70% | 45,306,040 |
| 2020-09-08 | 2020-09-04 | 0.265 | 173,968,000 | -16,000 | 2.70% | 46,101,520 |
| 2020-09-07 | 2020-09-03 | 0.260 | 173,984,000 | -14,000 | 2.70% | 45,235,840 |
| 2020-09-04 | 2020-09-02 | 0.260 | 173,998,000 | -6,000 | 2.70% | 45,239,480 |
| 2020-09-03 | 2020-09-01 | 0.265 | 174,004,000 | -8,000 | 2.70% | 46,111,060 |
| 2020-09-02 | 2020-08-31 | 0.249 | 174,012,000 | -8,000 | 2.70% | 43,328,988 |
| 2020-09-01 | 2020-08-28 | 0.255 | 174,020,000 | -8,000 | 2.70% | 44,375,100 |
| 2020-08-31 | 2020-08-27 | 0.243 | 174,028,000 | -8,000 | 2.70% | 42,288,804 |
| 2020-08-28 | 2020-08-26 | 0.240 | 174,036,000 | -8,000 | 2.70% | 41,768,640 |
| 2020-08-27 | 2020-08-25 | 0.241 | 174,044,000 | -8,000 | 2.70% | 41,944,604 |
| 2020-08-26 | 2020-08-24 | 0.242 | 174,052,000 | -8,000 | 2.70% | 42,120,584 |
| 2020-08-25 | 2020-08-21 | 0.241 | 174,060,000 | -8,000 | 2.70% | 41,948,460 |
| 2020-08-24 | 2020-08-20 | 0.248 | 174,068,000 | +44,000 | 2.70% | 43,168,864 |
| 2020-08-21 | 2020-08-19 | 0.238 | 174,024,000 | -8,000 | 2.70% | 41,417,712 |
| 2020-08-20 | 2020-08-18 | 0.238 | 174,032,000 | -6,000 | 2.70% | 41,419,616 |
| 2020-08-19 | 2020-08-17 | 0.236 | 174,038,000 | -6,000 | 2.70% | 41,072,968 |
| 2020-08-18 | 2020-08-14 | 0.236 | 174,044,000 | -6,000 | 2.70% | 41,074,384 |
| 2020-08-17 | 2020-08-13 | 0.241 | 174,050,000 | -192,000 | 2.70% | 41,946,050 |
| 2020-08-14 | 2020-08-12 | 0.239 | 174,242,000 | -146,000 | 2.70% | 41,643,838 |
| 2020-08-12 | 2020-08-10 | 0.246 | 174,388,000 | -4,000 | 2.70% | 42,899,448 |
| 2020-08-11 | 2020-08-07 | 0.285 | 174,392,000 | -8,000 | 2.70% | 49,701,720 |
| 2020-08-10 | 2020-08-06 | 0.235 | 174,400,000 | +316,000 | 2.70% | 40,984,000 |
| 2020-08-07 | 2020-08-05 | 0.240 | 174,084,000 | -8,000 | 2.70% | 41,780,160 |
| 2020-08-06 | 2020-08-04 | 0.239 | 174,092,000 | -6,000 | 2.70% | 41,607,988 |
| 2020-08-05 | 2020-08-03 | 0.249 | 174,098,000 | -4,000 | 2.70% | 43,350,402 |
| 2020-08-03 | 2020-07-30 | 0.235 | 174,102,000 | -4,000 | 2.70% | 40,913,970 |
| 2020-07-31 | 2020-07-29 | 0.238 | 174,106,000 | -2,000 | 2.70% | 41,437,228 |
| 2020-07-29 | 2020-07-27 | 0.240 | 174,108,000 | -12,000 | 2.70% | 41,785,920 |
| 2020-07-28 | 2020-07-24 | 0.242 | 174,120,000 | -14,000 | 2.70% | 42,137,040 |
| 2020-07-24 | 2020-07-22 | 0.244 | 174,134,000 | -12,000 | 2.70% | 42,488,696 |
| 2020-07-20 | 2020-07-16 | 0.255 | 174,146,000 | -22,000 | 2.70% | 44,407,230 |
| 2020-07-17 | 2020-07-15 | 0.240 | 174,168,000 | -16,000 | 2.70% | 41,800,320 |
| 2020-07-16 | 2020-07-14 | 0.240 | 174,184,000 | -14,000 | 2.70% | 41,804,160 |
| 2020-07-14 | 2020-07-10 | 0.240 | 174,198,000 | -28,000 | 2.70% | 41,807,520 |
| 2020-07-13 | 2020-07-09 | 0.240 | 174,226,000 | -22,000 | 2.70% | 41,814,240 |
| 2020-07-10 | 2020-07-08 | 0.240 | 174,248,000 | -18,000 | 2.70% | 41,819,520 |
| 2020-07-09 | 2020-07-07 | 0.246 | 174,266,000 | -8,000 | 2.70% | 42,869,436 |
| 2020-07-08 | 2020-07-06 | 0.249 | 174,274,000 | -8,000 | 2.70% | 43,394,226 |
| 2020-07-06 | 2020-07-02 | 0.245 | 174,282,000 | -8,000 | 2.70% | 42,699,090 |
| 2020-07-03 | 2020-06-30 | 0.246 | 174,290,000 | -6,000 | 2.70% | 42,875,340 |
| 2020-07-02 | 2020-06-29 | 0.249 | 174,296,000 | -8,000 | 2.70% | 43,399,704 |
| 2020-06-30 | 2020-06-26 | 0.250 | 174,304,000 | -8,000 | 2.70% | 43,576,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 174,312,000 | -4,000 | 2.70% | 42,880,752 |
| 2020-06-26 | 2020-06-23 | 0.247 | 174,316,000 | -4,000 | 2.70% | 43,056,052 |
| 2020-06-23 | 2020-06-19 | 0.250 | 174,320,000 | -4,000 | 2.70% | 43,580,000 |
| 2020-06-22 | 2020-06-18 | 0.250 | 174,324,000 | -4,000 | 2.70% | 43,581,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 174,328,000 | -4,000 | 2.70% | 44,453,640 |
| 2020-06-18 | 2020-06-16 | 0.255 | 174,332,000 | -6,000 | 2.70% | 44,454,660 |
| 2020-06-12 | 2020-06-10 | 0.270 | 174,338,000 | -4,000 | 2.70% | 47,071,260 |
| 2020-06-11 | 2020-06-09 | 0.255 | 174,342,000 | -2,000 | 2.70% | 44,457,210 |
| 2020-06-10 | 2020-06-08 | 0.250 | 174,344,000 | -2,000 | 2.70% | 43,586,000 |
| 2020-06-05 | 2020-06-03 | 0.250 | 174,346,000 | +12,000 | 2.70% | 43,586,500 |
| 2020-05-27 | 2020-05-25 | 0.235 | 174,334,000 | +8,850,000 | 2.70% | 40,968,490 |
| 2020-05-22 | 2020-05-20 | 0.231 | 165,484,000 | +18,000 | 2.57% | 38,226,804 |
| 2020-05-21 | 2020-05-19 | 0.232 | 165,466,000 | +26,000 | 2.57% | 38,388,112 |
| 2020-05-20 | 2020-05-18 | 0.236 | 165,440,000 | +10,000 | 2.57% | 39,043,840 |
| 2020-05-05 | 2020-04-29 | 0.246 | 165,430,000 | +8,000 | 2.57% | 40,695,780 |
| 2020-05-04 | 2020-04-28 | 0.246 | 165,422,000 | +10,000 | 2.57% | 40,693,812 |
| 2020-04-27 | 2020-04-23 | 0.249 | 165,412,000 | +24,000 | 2.57% | 41,187,588 |
| 2020-04-23 | 2020-04-21 | 0.248 | 165,388,000 | +32,000 | 2.56% | 41,016,224 |
| 2020-04-22 | 2020-04-20 | 0.250 | 165,356,000 | +34,000 | 2.56% | 41,339,000 |
| 2020-04-21 | 2020-04-17 | 0.255 | 165,322,000 | +30,000 | 2.56% | 42,157,110 |
| 2020-04-20 | 2020-04-16 | 0.255 | 165,292,000 | +34,000 | 2.56% | 42,149,460 |
| 2020-04-17 | 2020-04-15 | 0.248 | 165,258,000 | +30,000 | 2.56% | 40,983,984 |
| 2020-04-16 | 2020-04-14 | 0.255 | 165,228,000 | +22,000 | 2.56% | 42,133,140 |
| 2020-04-15 | 2020-04-09 | 0.255 | 165,206,000 | +12,000 | 2.56% | 42,127,530 |
| 2020-04-14 | 2020-04-08 | 0.255 | 165,194,000 | +16,000 | 2.56% | 42,124,470 |
| 2020-04-09 | 2020-04-07 | 0.255 | 165,178,000 | +16,000 | 2.56% | 42,120,390 |
| 2020-04-08 | 2020-04-06 | 0.250 | 165,162,000 | +14,000 | 2.56% | 41,290,500 |
| 2020-04-07 | 2020-04-03 | 0.255 | 165,148,000 | +18,000 | 2.56% | 42,112,740 |
| 2020-04-03 | 2020-04-01 | 0.250 | 165,130,000 | +22,000 | 2.56% | 41,282,500 |
| 2020-03-26 | 2020-03-24 | 0.250 | 165,108,000 | +8,000 | 2.56% | 41,277,000 |
| 2020-03-18 | 2020-03-16 | 0.285 | 165,100,000 | +4,000 | 2.56% | 47,053,500 |
| 2020-03-17 | 2020-03-13 | 0.300 | 165,096,000 | +2,000 | 2.56% | 49,528,800 |
| 2020-03-13 | 2020-03-11 | 0.295 | 165,094,000 | +2,000 | 2.56% | 48,702,730 |
| 2020-03-12 | 2020-03-10 | 0.295 | 165,092,000 | +10,000 | 2.56% | 48,702,140 |
| 2020-03-11 | 2020-03-09 | 0.295 | 165,082,000 | +10,000 | 2.56% | 48,699,190 |
| 2020-03-10 | 2020-03-06 | 0.300 | 165,072,000 | +6,000 | 2.56% | 49,521,600 |
| 2020-03-03 | 2020-02-28 | 0.310 | 165,066,000 | +2,000 | 2.56% | 51,170,460 |
| 2020-02-27 | 2020-02-25 | 0.305 | 165,064,000 | +2,000 | 2.56% | 50,344,520 |
| 2020-02-26 | 2020-02-24 | 0.300 | 165,062,000 | +4,000 | 2.56% | 49,518,600 |
| 2020-02-19 | 2020-02-17 | 0.315 | 165,058,000 | +6,000 | 2.56% | 51,993,270 |
| 2020-02-18 | 2020-02-14 | 0.310 | 165,052,000 | +2,000 | 2.56% | 51,166,120 |
| 2020-02-17 | 2020-02-13 | 0.305 | 165,050,000 | +2,000 | 2.56% | 50,340,250 |
| 2020-02-14 | 2020-02-12 | 0.315 | 165,048,000 | +2,000 | 2.56% | 51,990,120 |
| 2020-02-12 | 2020-02-10 | 0.315 | 165,046,000 | +4,000 | 2.56% | 51,989,490 |
| 2020-02-11 | 2020-02-07 | 0.310 | 165,042,000 | +6,000 | 2.56% | 51,163,020 |
| 2020-02-10 | 2020-02-06 | 0.320 | 165,036,000 | +6,000 | 2.56% | 52,811,520 |
| 2020-02-07 | 2020-02-05 | 0.315 | 165,030,000 | +8,000 | 2.56% | 51,984,450 |
| 2020-02-03 | 2020-01-30 | 0.305 | 165,022,000 | +2,000 | 2.56% | 50,331,710 |
| 2020-01-31 | 2020-01-29 | 0.310 | 165,020,000 | +4,000 | 2.56% | 51,156,200 |
| 2020-01-29 | 2020-01-22 | 0.330 | 165,016,000 | +2,000 | 2.56% | 54,455,280 |
| 2020-01-21 | 2020-01-17 | 0.350 | 165,014,000 | +2,000 | 2.56% | 57,754,900 |
| 2020-01-20 | 2020-01-16 | 0.350 | 165,012,000 | +2,000 | 2.56% | 57,754,200 |
| 2020-01-16 | 2020-01-14 | 0.350 | 165,010,000 | +2,000 | 2.56% | 57,753,500 |
| 2019-12-02 | 2019-11-28 | 0.345 | 165,008,000 | -26,000 | 2.56% | 56,927,760 |
| 2019-11-28 | 2019-11-26 | 0.340 | 165,034,000 | -102,000 | 2.56% | 56,111,560 |
| 2019-11-22 | 2019-11-20 | 0.345 | 165,136,000 | +128,000 | 2.56% | 56,971,920 |
| 2019-10-22 | 2019-10-18 | 0.315 | 165,008,000 | +2,000 | 2.56% | 51,977,520 |
| 2019-10-17 | 2019-10-15 | 0.300 | 165,006,000 | +2,000 | 2.56% | 49,501,800 |
| 2019-10-15 | 2019-10-11 | 0.250 | 165,004,000 | +2,000 | 2.56% | 41,251,000 |
| 2019-10-10 | 2019-10-08 | 0.255 | 165,002,000 | +2,000 | 2.56% | 42,075,510 |
| 2019-08-01 | 2019-07-30 | 0.242 | 165,000,000 | +165,000,000 | 2.56% | 39,930,000 |
| 2019-07-04 | 2019-07-02 | 0.255 | 0 | -120,000,000 | ||
| 2019-04-17 | 2019-04-15 | 0.285 | 120,000,000 | -28,000 | 1.86% | 34,200,000 |
| 2019-04-16 | 2019-04-12 | 0.300 | 120,028,000 | -10,000 | 1.86% | 36,008,400 |
| 2019-04-11 | 2019-04-09 | 0.295 | 120,038,000 | -44,000 | 1.86% | 35,411,210 |
| 2019-04-10 | 2019-04-08 | 0.285 | 120,082,000 | -40,000 | 1.86% | 34,223,370 |
| 2019-04-09 | 2019-04-04 | 0.285 | 120,122,000 | -4,000 | 1.86% | 34,234,770 |
| 2019-04-08 | 2019-04-03 | 0.295 | 120,126,000 | -14,000 | 1.86% | 35,437,170 |
| 2019-04-04 | 2019-04-02 | 0.305 | 120,140,000 | -28,000 | 1.86% | 36,642,700 |
| 2019-04-03 | 2019-04-01 | 0.310 | 120,168,000 | -32,000 | 1.86% | 37,252,080 |
| 2019-04-02 | 2019-03-29 | 0.310 | 120,200,000 | +119,996,000 | 1.86% | 37,262,000 |
| 2019-03-29 | 2019-03-27 | 0.305 | 204,000 | -18,000 | 0.00% | 62,220 |
| 2019-03-13 | 2019-03-11 | 0.227 | 222,000 | +10,000 | 0.00% | 50,394 |
| 2019-03-11 | 2019-03-07 | 0.215 | 212,000 | +10,000 | 0.00% | 45,580 |
| 2019-03-01 | 2019-02-27 | 0.202 | 202,000 | +4,000 | 0.00% | 40,804 |
| 2019-01-28 | 2019-01-24 | 0.179 | 198,000 | +20,000 | 0.00% | 35,442 |
| 2019-01-25 | 2019-01-23 | 0.180 | 178,000 | +2,000 | 0.00% | 32,040 |
| 2019-01-22 | 2019-01-18 | 0.179 | 176,000 | +50,000 | 0.00% | 31,504 |
| 2019-01-21 | 2019-01-17 | 0.177 | 126,000 | +8,000 | 0.00% | 22,302 |
| 2019-01-15 | 2019-01-11 | 0.178 | 118,000 | +2,000 | 0.00% | 21,004 |
| 2019-01-11 | 2019-01-09 | 0.180 | 116,000 | +6,000 | 0.00% | 20,880 |
| 2019-01-08 | 2019-01-04 | 0.182 | 110,000 | +2,000 | 0.00% | 20,020 |
| 2019-01-07 | 2019-01-03 | 0.182 | 108,000 | +14,000 | 0.00% | 19,656 |
| 2019-01-04 | 2019-01-02 | 0.180 | 94,000 | +2,000 | 0.00% | 16,920 |
| 2018-12-28 | 2018-12-24 | 0.182 | 92,000 | +2,000 | 0.00% | 16,744 |
| 2018-12-20 | 2018-12-18 | 0.181 | 90,000 | +2,000 | 0.00% | 16,290 |
| 2018-12-19 | 2018-12-17 | 0.184 | 88,000 | +4,000 | 0.00% | 16,192 |
| 2018-12-18 | 2018-12-14 | 0.180 | 84,000 | +4,000 | 0.00% | 15,120 |
| 2018-12-11 | 2018-12-07 | 0.174 | 80,000 | -12,000 | 0.00% | 13,920 |
| 2018-12-03 | 2018-11-29 | 0.182 | 92,000 | +2,000 | 0.00% | 16,744 |
| 2018-11-29 | 2018-11-27 | 0.183 | 90,000 | +2,000 | 0.00% | 16,470 |
| 2018-11-27 | 2018-11-23 | 0.184 | 88,000 | +2,000 | 0.00% | 16,192 |
| 2018-11-26 | 2018-11-22 | 0.177 | 86,000 | +4,000 | 0.00% | 15,222 |
| 2018-11-23 | 2018-11-21 | 0.179 | 82,000 | +6,000 | 0.00% | 14,678 |
| 2018-11-21 | 2018-11-19 | 0.180 | 76,000 | +2,000 | 0.00% | 13,680 |
| 2018-11-19 | 2018-11-15 | 0.180 | 74,000 | +4,000 | 0.00% | 13,320 |
| 2018-10-22 | 2018-10-18 | 0.186 | 70,000 | -58,000 | 0.00% | 13,020 |
| 2018-10-10 | 2018-10-08 | 0.179 | 128,000 | +4,000 | 0.00% | 22,912 |
| 2018-10-09 | 2018-10-05 | 0.181 | 124,000 | +16,000 | 0.00% | 22,444 |
| 2018-10-08 | 2018-10-04 | 0.181 | 108,000 | +16,000 | 0.00% | 19,548 |
| 2018-10-04 | 2018-10-02 | 0.190 | 92,000 | +18,000 | 0.00% | 17,480 |
| 2018-09-06 | 2018-09-04 | 0.190 | 74,000 | -224,000 | 0.00% | 14,060 |
| 2018-08-07 | 2018-08-03 | 0.181 | 298,000 | -14,000 | 0.01% | 53,938 |
| 2018-08-06 | 2018-08-02 | 0.178 | 312,000 | -8,000 | 0.01% | 55,536 |
| 2018-07-19 | 2018-07-17 | 0.180 | 320,000 | +14,000 | 0.01% | 57,600 |
| 2018-07-05 | 2018-07-03 | 0.198 | 306,000 | -14,000 | 0.01% | 60,588 |
| 2018-06-28 | 2018-06-26 | 0.193 | 320,000 | -2,000 | 0.01% | 61,760 |
| 2018-06-13 | 2018-06-11 | 0.202 | 322,000 | +2,000 | 0.01% | 65,044 |
| 2018-06-08 | 2018-06-06 | 0.202 | 320,000 | -18,000 | 0.01% | 64,640 |
| 2018-06-07 | 2018-06-05 | 0.203 | 338,000 | -14,000 | 0.01% | 68,614 |
| 2018-04-13 | 2018-04-11 | 0.218 | 352,000 | -34,000 | 0.01% | 76,736 |
| 2018-04-09 | 2018-04-04 | 0.222 | 386,000 | +68,000 | 0.01% | 85,692 |
| 2018-04-06 | 2018-04-03 | 0.230 | 318,000 | +22,000 | 0.01% | 73,140 |
| 2018-03-28 | 2018-03-26 | 0.228 | 296,000 | -2,000 | 0.01% | 67,488 |
| 2018-03-14 | 2018-03-12 | 0.243 | 298,000 | -6,000 | 0.01% | 72,414 |
| 2018-03-08 | 2018-03-06 | 0.249 | 304,000 | -2,000 | 0.01% | 75,696 |
| 2018-03-07 | 2018-03-05 | 0.245 | 306,000 | -2,000 | 0.01% | 74,970 |
| 2018-03-06 | 2018-03-02 | 0.248 | 308,000 | +4,000 | 0.01% | 76,384 |
| 2018-03-05 | 2018-03-01 | 0.250 | 304,000 | -2,000 | 0.01% | 76,000 |
| 2018-02-28 | 2018-02-26 | 0.250 | 306,000 | -42,000 | 0.01% | 76,500 |
| 2018-02-26 | 2018-02-22 | 0.255 | 348,000 | +2,000 | 0.01% | 88,740 |
| 2018-02-22 | 2018-02-20 | 0.250 | 346,000 | -2,000 | 0.01% | 86,500 |
| 2018-02-20 | 2018-02-13 | 0.235 | 348,000 | -28,000 | 0.01% | 81,780 |
| 2018-02-14 | 2018-02-12 | 0.228 | 376,000 | -10,000 | 0.01% | 85,728 |
| 2018-01-12 | 2018-01-10 | 0.280 | 386,000 | -234,000 | 0.01% | 108,080 |
| 2018-01-08 | 2018-01-04 | 0.280 | 620,000 | -826,000 | 0.01% | 173,600 |
| 2017-11-30 | 2017-11-28 | 0.295 | 1,446,000 | -628,000 | 0.03% | 426,570 |
| 2017-11-24 | 2017-11-22 | 0.295 | 2,074,000 | -30,000 | 0.04% | 611,830 |
| 2017-11-21 | 2017-11-17 | 0.305 | 2,104,000 | +8,000 | 0.04% | 641,720 |
| 2017-11-20 | 2017-11-16 | 0.300 | 2,096,000 | +10,000 | 0.04% | 628,800 |
| 2017-11-17 | 2017-11-15 | 0.305 | 2,086,000 | +12,000 | 0.04% | 636,230 |
| 2017-11-16 | 2017-11-14 | 0.310 | 2,074,000 | -48,000 | 0.04% | 642,940 |
| 2017-11-14 | 2017-11-10 | 0.310 | 2,122,000 | +12,000 | 0.04% | 657,820 |
| 2017-11-13 | 2017-11-09 | 0.310 | 2,110,000 | +8,000 | 0.04% | 654,100 |
| 2017-11-09 | 2017-11-07 | 0.310 | 2,102,000 | +10,000 | 0.04% | 651,620 |
| 2017-11-08 | 2017-11-06 | 0.315 | 2,092,000 | +6,000 | 0.04% | 658,980 |
| 2017-11-07 | 2017-11-03 | 0.310 | 2,086,000 | +2,000 | 0.04% | 646,660 |
| 2017-11-06 | 2017-11-02 | 0.315 | 2,084,000 | +10,000 | 0.04% | 656,460 |
| 2017-11-01 | 2017-10-30 | 0.320 | 2,074,000 | -8,000 | 0.04% | 663,680 |
| 2017-10-31 | 2017-10-27 | 0.315 | 2,082,000 | +2,000 | 0.04% | 655,830 |
| 2017-10-30 | 2017-10-26 | 0.315 | 2,080,000 | +6,000 | 0.04% | 655,200 |
| 2017-10-19 | 2017-10-17 | 0.320 | 2,074,000 | +1,198,000 | 0.05% | 663,680 |
| 2017-10-10 | 2017-10-06 | 0.295 | 876,000 | -4,000 | 0.02% | 258,420 |
| 2017-10-04 | 2017-09-29 | 0.300 | 880,000 | -72,000 | 0.02% | 264,000 |
| 2017-10-03 | 2017-09-28 | 0.290 | 952,000 | +72,000 | 0.02% | 276,080 |
| 2017-09-26 | 2017-09-22 | 0.375 | 880,000 | -282,000 | 0.02% | 330,000 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,162,000 | +826,000 | 0.03% | 389,270 |
| 2017-09-20 | 2017-09-18 | 0.330 | 336,000 | +282,000 | 0.01% | 110,880 |
| 2017-09-15 | 2017-09-13 | 0.350 | 54,000 | -262,000 | 0.00% | 18,900 |
| 2017-09-14 | 2017-09-12 | 0.350 | 316,000 | +262,000 | 0.01% | 110,600 |
| 2017-09-08 | 2017-09-06 | 0.265 | 54,000 | -94,000 | 0.00% | 14,310 |
| 2017-09-07 | 2017-09-05 | 0.265 | 148,000 | -94,000 | 0.00% | 39,220 |
| 2017-09-06 | 2017-09-04 | 0.265 | 242,000 | -50,000 | 0.01% | 64,130 |
| 2017-09-01 | 2017-08-30 | 0.265 | 292,000 | +70,000 | 0.01% | 77,380 |
| 2017-08-31 | 2017-08-29 | 0.260 | 222,000 | -102,000 | 0.00% | 57,720 |
| 2017-08-30 | 2017-08-28 | 0.265 | 324,000 | +184,000 | 0.01% | 85,860 |
| 2017-08-29 | 2017-08-25 | 0.260 | 140,000 | +86,000 | 0.00% | 36,400 |
| 2017-07-07 | 2017-07-05 | 0.255 | 54,000 | -70,000 | 0.00% | 13,770 |
| 2017-07-06 | 2017-07-04 | 0.255 | 124,000 | -76,000 | 0.00% | 31,620 |
| 2017-07-05 | 2017-07-03 | 0.255 | 200,000 | -18,000 | 0.00% | 51,000 |
| 2017-07-03 | 2017-06-29 | 0.260 | 218,000 | -42,000 | 0.00% | 56,680 |
| 2017-06-30 | 2017-06-28 | 0.260 | 260,000 | -96,000 | 0.01% | 67,600 |
| 2017-06-23 | 2017-06-21 | 0.280 | 356,000 | -6,000 | 0.01% | 99,680 |
| 2017-06-20 | 2017-06-16 | 0.280 | 362,000 | -72,000 | 0.01% | 101,360 |
| 2017-06-19 | 2017-06-15 | 0.280 | 434,000 | -58,000 | 0.01% | 121,520 |
| 2017-06-16 | 2017-06-14 | 0.280 | 492,000 | +10,000 | 0.01% | 137,760 |
| 2017-06-15 | 2017-06-13 | 0.280 | 482,000 | -18,000 | 0.01% | 134,960 |
| 2017-06-14 | 2017-06-12 | 0.280 | 500,000 | -24,000 | 0.01% | 140,000 |
| 2017-06-08 | 2017-06-06 | 0.290 | 524,000 | +6,000 | 0.01% | 151,960 |
| 2017-06-06 | 2017-06-02 | 0.280 | 518,000 | +186,000 | 0.01% | 145,040 |
| 2017-06-01 | 2017-05-29 | 0.320 | 332,000 | +46,000 | 0.01% | 106,240 |
| 2017-05-29 | 2017-05-25 | 0.270 | 286,000 | +84,000 | 0.01% | 77,220 |
| 2017-05-26 | 2017-05-24 | 0.275 | 202,000 | +2,000 | 0.00% | 55,550 |
| 2017-05-24 | 2017-05-22 | 0.285 | 200,000 | +10,000 | 0.00% | 57,000 |
| 2017-05-22 | 2017-05-18 | 0.275 | 190,000 | +2,000 | 0.00% | 52,250 |
| 2017-05-19 | 2017-05-17 | 0.290 | 188,000 | +2,000 | 0.00% | 54,520 |
| 2017-05-18 | 2017-05-16 | 0.295 | 186,000 | +74,000 | 0.00% | 54,870 |
| 2017-05-17 | 2017-05-15 | 0.300 | 112,000 | +112,000 | 0.00% | 33,600 |
| 2017-02-17 | 2017-02-15 | 0.355 | 0 | -220,000 | ||
| 2017-02-16 | 2017-02-14 | 0.375 | 220,000 | +220,000 | 0.00% | 82,500 |
| 2017-02-15 | 2017-02-13 | 0.355 | 0 | -628,000 | ||
| 2017-02-14 | 2017-02-10 | 0.350 | 628,000 | +628,000 | 0.01% | 219,800 |
| 2016-07-07 | 2016-07-05 | 0.108 | 0 | -1,836 | ||
| 2016-07-06 | 2016-07-04 | 0.106 | 1,836 | +1,836 | 0.00% | 194 |
| 2016-02-16 | 2016-02-12 | 0.145 | 0 | -1,836 | ||
| 2016-02-15 | 2016-02-11 | 0.145 | 1,836 | +1,836 | 0.00% | 266 |
| 2016-01-22 | 2016-01-20 | 0.163 | 0 | -1,836 | ||
| 2016-01-21 | 2016-01-19 | 0.169 | 1,836 | +1,836 | 0.00% | 310 |
| 2016-01-11 | 2016-01-07 | 0.173 | 0 | -1,836 | ||
| 2016-01-08 | 2016-01-06 | 0.177 | 1,836 | +1,836 | 0.00% | 324 |
| 2015-12-30 | 2015-12-28 | 0.193 | 0 | -53,233 | ||
| 2015-12-28 | 2015-12-22 | 0.171 | 53,233 | +3,671 | 0.00% | 9,106 |
| 2015-12-14 | 2015-12-10 | 0.184 | 49,562 | +11,014 | 0.00% | 9,126 |
| 2015-12-08 | 2015-12-04 | 0.196 | 38,548 | +34,877 | 0.00% | 7,560 |
| 2015-12-07 | 2015-12-03 | 0.186 | 3,671 | +3,671 | 0.00% | 684 |
| 2015-11-19 | 2015-11-17 | 0.218 | 0 | -1,836 | ||
| 2015-11-18 | 2015-11-16 | 0.220 | 1,836 | +1,836 | 0.00% | 404 |
| 2015-11-13 | 2015-11-11 | 0.226 | 0 | -1,836 | ||
| 2015-11-11 | 2015-11-09 | 0.226 | 1,836 | +1,836 | 0.00% | 414 |
| 2015-11-10 | 2015-11-06 | 0.230 | 0 | -1,836 | ||
| 2015-11-09 | 2015-11-05 | 0.227 | 1,836 | +1,836 | 0.00% | 416 |
| 2015-10-12 | 2015-10-08 | 0.236 | 0 | -29,370 | ||
| 2015-10-09 | 2015-10-07 | 0.241 | 29,370 | +29,370 | 0.00% | 7,072 |
| 2015-09-01 | 2015-08-28 | 0.238 | 0 | -5,507 | ||
| 2015-08-31 | 2015-08-27 | 0.231 | 5,507 | +5,507 | 0.00% | 1,272 |
| 2015-07-16 | 2015-07-14 | 0.289 | 0 | -411,178 | ||
| 2015-07-15 | 2015-07-13 | 0.289 | 411,178 | -328,575 | 0.02% | 118,720 |
| 2015-07-14 | 2015-07-10 | 0.268 | 739,753 | -44,055 | 0.04% | 198,276 |
| 2015-07-13 | 2015-07-09 | 0.238 | 783,808 | +73,424 | 0.04% | 186,172 |
| 2015-07-10 | 2015-07-08 | 0.141 | 710,384 | +710,384 | 0.04% | 99,846 |
| 2015-06-01 | 2015-05-28 | 0.398 | 0 | -211,096 | ||
| 2015-05-29 | 2015-05-27 | 0.414 | 211,096 | -31,205 | 0.01% | 87,400 |
| 2015-05-28 | 2015-05-26 | 0.414 | 242,301 | -976,548 | 0.01% | 100,320 |
| 2015-05-27 | 2015-05-22 | 0.392 | 1,218,849 | +1,218,849 | 0.07% | 478,080 |
| 2015-05-04 | 2015-04-29 | 0.398 | 0 | -693,863 | ||
| 2015-04-24 | 2015-04-22 | 0.272 | 693,863 | -218,438 | 0.04% | 189,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 912,301 | +282,685 | 0.05% | 172,956 |
| 2015-04-22 | 2015-04-20 | 0.177 | 629,616 | +438,712 | 0.03% | 111,132 |
| 2015-04-21 | 2015-04-17 | 0.188 | 190,904 | -247,808 | 0.01% | 35,984 |
| 2015-04-20 | 2015-04-16 | 0.190 | 438,712 | -1,022,439 | 0.02% | 83,172 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,461,151 | -128,493 | 0.08% | 288,152 |
| 2015-04-16 | 2015-04-14 | 0.162 | 1,589,644 | +543,343 | 0.09% | 258,068 |
| 2015-04-15 | 2015-04-13 | 0.165 | 1,046,301 | +1,002,246 | 0.06% | 172,140 |
| 2015-04-14 | 2015-04-10 | 0.160 | 44,055 | +44,055 | 0.00% | 7,056 |
| 2015-04-13 | 2015-04-09 | 0.157 | 0 | -58,740 | ||
| 2015-04-10 | 2015-04-08 | 0.163 | 58,740 | +58,740 | 0.00% | 9,600 |
| 2015-04-02 | 2015-03-31 | 0.190 | 0 | -55,068 | ||
| 2015-04-01 | 2015-03-30 | 0.192 | 55,068 | +55,068 | 0.00% | 10,560 |
| 2015-03-26 | 2015-03-24 | 0.190 | 0 | -42,219 | ||
| 2015-03-25 | 2015-03-23 | 0.177 | 42,219 | +42,219 | 0.00% | 7,452 |
| 2014-12-09 | 2014-12-05 | 0.146 | 0 | -18,356 | ||
| 2014-12-08 | 2014-12-04 | 0.147 | 18,356 | +18,356 | 0.00% | 2,700 |
| 2014-12-03 | 2014-12-01 | 0.149 | 0 | -168,877 | ||
| 2014-12-02 | 2014-11-28 | 0.162 | 168,877 | -33,041 | 0.01% | 27,416 |
| 2014-12-01 | 2014-11-27 | 0.162 | 201,918 | +201,918 | 0.01% | 32,780 |
| 2014-11-28 | 2014-11-26 | 0.163 | 0 | -100,959 | ||
| 2014-11-27 | 2014-11-25 | 0.162 | 100,959 | +100,959 | 0.01% | 16,390 |
| 2014-09-04 | 2014-09-02 | 0.141 | 0 | -110,137 | ||
| 2014-07-14 | 2014-07-10 | 0.178 | 110,137 | +110,137 | 0.01% | 19,560 |
| 2014-05-05 | 2014-04-30 | 0.149 | 0 | -106,466 | ||
| 2014-05-02 | 2014-04-29 | 0.150 | 106,466 | -3,671 | 0.01% | 16,008 |
| 2014-04-30 | 2014-04-28 | 0.146 | 110,137 | -27,534 | 0.01% | 16,080 |
| 2014-04-29 | 2014-04-25 | 0.150 | 137,671 | -31,206 | 0.01% | 20,700 |
| 2014-04-28 | 2014-04-24 | 0.155 | 168,877 | -18,356 | 0.01% | 26,128 |
| 2014-04-25 | 2014-04-23 | 0.155 | 187,233 | -3,671 | 0.01% | 28,968 |
| 2014-04-24 | 2014-04-22 | 0.157 | 190,904 | -73,425 | 0.01% | 29,952 |
| 2014-04-23 | 2014-04-17 | 0.153 | 264,329 | -33,041 | 0.02% | 40,320 |
| 2014-04-22 | 2014-04-16 | 0.157 | 297,370 | -23,863 | 0.02% | 46,656 |
| 2014-04-17 | 2014-04-15 | 0.153 | 321,233 | -84,438 | 0.02% | 49,000 |
| 2014-04-15 | 2014-04-11 | 0.158 | 405,671 | -121,151 | 0.03% | 64,090 |
| 2014-04-14 | 2014-04-10 | 0.158 | 526,822 | -45,890 | 0.03% | 83,230 |
| 2014-04-11 | 2014-04-09 | 0.160 | 572,712 | -34,877 | 0.04% | 91,728 |
| 2014-04-09 | 2014-04-07 | 0.161 | 607,589 | -60,575 | 0.04% | 97,976 |
| 2014-04-08 | 2014-04-04 | 0.166 | 668,164 | -22,028 | 0.04% | 110,656 |
| 2014-04-07 | 2014-04-03 | 0.163 | 690,192 | +100,959 | 0.05% | 112,800 |
| 2014-04-04 | 2014-04-02 | 0.162 | 589,233 | +23,863 | 0.04% | 95,658 |
| 2014-04-03 | 2014-04-01 | 0.166 | 565,370 | +102,795 | 0.04% | 93,632 |
| 2014-04-02 | 2014-03-31 | 0.161 | 462,575 | +29,370 | 0.03% | 74,592 |
| 2014-04-01 | 2014-03-28 | 0.158 | 433,205 | +100,958 | 0.03% | 68,440 |
| 2014-03-31 | 2014-03-27 | 0.159 | 332,247 | +1,836 | 0.02% | 52,852 |
| 2014-03-28 | 2014-03-26 | 0.165 | 330,411 | +297,370 | 0.02% | 54,360 |
| 2014-03-27 | 2014-03-25 | 0.168 | 33,041 | +31,205 | 0.00% | 5,544 |
| 2014-03-26 | 2014-03-24 | 0.163 | 1,836 | +1,836 | 0.00% | 300 |
| 2014-02-21 | 2014-02-19 | 0.172 | 0 | -102,795 | ||
| 2014-02-13 | 2014-02-11 | 0.169 | 102,795 | +102,795 | 0.01% | 17,360 |
| 2013-10-09 | 2013-10-07 | 0.187 | 0 | -60,575 | ||
| 2013-10-08 | 2013-10-04 | 0.187 | 60,575 | +60,575 | 0.00% | 11,352 |
| 2013-09-18 | 2013-09-16 | 0.184 | 0 | -86,274 | ||
| 2013-09-17 | 2013-09-13 | 0.186 | 86,274 | +86,274 | 0.01% | 16,074 |
| 2013-08-21 | 2013-08-19 | 0.183 | 0 | -84,438 | ||
| 2013-08-19 | 2013-08-15 | 0.181 | 84,438 | +84,438 | 0.01% | 15,272 |
| 2013-08-08 | 2013-08-06 | 0.174 | 0 | -55,068 | ||
| 2013-08-07 | 2013-08-05 | 0.178 | 55,068 | +55,068 | 0.00% | 9,780 |
| 2013-06-11 | 2013-06-07 | 0.185 | 0 | -91,781 | ||
| 2013-06-05 | 2013-06-03 | 0.184 | 91,781 | -67,918 | 0.01% | 16,900 |
| 2013-06-04 | 2013-05-31 | 0.179 | 159,699 | +159,699 | 0.01% | 28,536 |
| 2011-09-08 | 2011-09-06 | 0.398 | 0 | -5,507 | ||
| 2011-09-07 | 2011-09-05 | 0.343 | 5,507 | -36,712 | 0.00% | 1,890 |
| 2011-09-06 | 2011-09-02 | 0.387 | 42,219 | -18,356 | 0.01% | 16,330 |
| 2011-09-02 | 2011-08-31 | 0.283 | 60,575 | -9,178 | 0.01% | 17,160 |
| 2011-09-01 | 2011-08-30 | 0.278 | 69,753 | -11,014 | 0.01% | 19,380 |
| 2011-08-31 | 2011-08-29 | 0.272 | 80,767 | -3,671 | 0.01% | 22,000 |
| 2011-08-30 | 2011-08-26 | 0.267 | 84,438 | -3,672 | 0.01% | 22,540 |
| 2011-08-29 | 2011-08-25 | 0.261 | 88,110 | -1,835 | 0.01% | 23,040 |
| 2011-08-26 | 2011-08-24 | 0.264 | 89,945 | -5,507 | 0.02% | 23,716 |
| 2011-08-24 | 2011-08-22 | 0.254 | 95,452 | -9,178 | 0.02% | 24,232 |
| 2011-08-23 | 2011-08-19 | 0.283 | 104,630 | -7,343 | 0.02% | 29,640 |
| 2011-08-15 | 2011-08-11 | 0.267 | 111,973 | -5,506 | 0.02% | 29,890 |
| 2011-08-12 | 2011-08-10 | 0.271 | 117,479 | -9,179 | 0.02% | 31,872 |
| 2011-08-11 | 2011-08-09 | 0.270 | 126,658 | -18,356 | 0.02% | 34,224 |
| 2011-08-10 | 2011-08-08 | 0.283 | 145,014 | -23,863 | 0.02% | 41,080 |
| 2011-08-09 | 2011-08-05 | 0.316 | 168,877 | -16,520 | 0.03% | 53,360 |
| 2011-08-08 | 2011-08-04 | 0.338 | 185,397 | -7,343 | 0.03% | 62,620 |
| 2011-08-05 | 2011-08-03 | 0.349 | 192,740 | -1,835 | 0.03% | 67,200 |
| 2011-08-04 | 2011-08-02 | 0.365 | 194,575 | -5,507 | 0.03% | 71,020 |
| 2011-08-03 | 2011-08-01 | 0.376 | 200,082 | -3,671 | 0.03% | 75,210 |
| 2011-08-02 | 2011-07-29 | 0.376 | 203,753 | -5,507 | 0.03% | 76,590 |
| 2011-08-01 | 2011-07-28 | 0.387 | 209,260 | -1,836 | 0.04% | 80,940 |
| 2011-07-29 | 2011-07-27 | 0.392 | 211,096 | -5,507 | 0.04% | 82,800 |
| 2011-07-28 | 2011-07-26 | 0.381 | 216,603 | -5,507 | 0.04% | 82,600 |
| 2011-07-27 | 2011-07-25 | 0.381 | 222,110 | -9,178 | 0.04% | 84,700 |
| 2011-07-26 | 2011-07-22 | 0.387 | 231,288 | -12,849 | 0.04% | 89,460 |
| 2011-07-25 | 2011-07-21 | 0.398 | 244,137 | -3,671 | 0.04% | 97,090 |
| 2011-07-22 | 2011-07-20 | 0.381 | 247,808 | -7,343 | 0.04% | 94,500 |
| 2011-07-21 | 2011-07-19 | 0.387 | 255,151 | -14,685 | 0.04% | 98,690 |
| 2011-07-19 | 2011-07-15 | 0.398 | 269,836 | -16,520 | 0.05% | 107,310 |
| 2011-07-18 | 2011-07-14 | 0.398 | 286,356 | -20,192 | 0.05% | 113,880 |
| 2011-07-15 | 2011-07-13 | 0.403 | 306,548 | -9,178 | 0.05% | 123,580 |
| 2011-07-14 | 2011-07-12 | 0.409 | 315,726 | -16,521 | 0.05% | 129,000 |
| 2011-07-13 | 2011-07-11 | 0.436 | 332,247 | -23,863 | 0.06% | 144,800 |
| 2011-07-12 | 2011-07-08 | 0.452 | 356,110 | -33,041 | 0.06% | 161,020 |
| 2011-07-11 | 2011-07-07 | 0.441 | 389,151 | -7,342 | 0.07% | 171,720 |
| 2011-07-08 | 2011-07-06 | 0.447 | 396,493 | -18,356 | 0.07% | 177,120 |
| 2011-07-07 | 2011-07-05 | 0.441 | 414,849 | -20,192 | 0.07% | 183,060 |
| 2011-07-06 | 2011-07-04 | 0.452 | 435,041 | -20,192 | 0.07% | 196,710 |
| 2011-07-05 | 2011-06-30 | 0.447 | 455,233 | -22,027 | 0.08% | 203,360 |
| 2011-06-29 | 2011-06-27 | 0.430 | 477,260 | -20,192 | 0.08% | 205,400 |
| 2011-06-28 | 2011-06-24 | 0.447 | 497,452 | -1,836 | 0.08% | 222,220 |
| 2011-06-27 | 2011-06-23 | 0.447 | 499,288 | -5,507 | 0.08% | 223,040 |
| 2011-06-24 | 2011-06-22 | 0.458 | 504,795 | -11,013 | 0.09% | 231,000 |
| 2011-06-23 | 2011-06-21 | 0.452 | 515,808 | -9,178 | 0.09% | 233,230 |
| 2011-06-22 | 2011-06-20 | 0.452 | 524,986 | -7,343 | 0.09% | 237,380 |
| 2011-06-21 | 2011-06-17 | 0.469 | 532,329 | -22,027 | 0.09% | 249,400 |
| 2011-06-20 | 2011-06-16 | 0.469 | 554,356 | -36,712 | 0.09% | 259,720 |
| 2011-06-17 | 2011-06-15 | 0.452 | 591,068 | -20,192 | 0.10% | 267,260 |
| 2011-06-16 | 2011-06-14 | 0.469 | 611,260 | -27,535 | 0.10% | 286,380 |
| 2011-06-15 | 2011-06-13 | 0.469 | 638,795 | -14,684 | 0.11% | 299,280 |
| 2011-06-14 | 2011-06-10 | 0.458 | 653,479 | -51,398 | 0.11% | 299,040 |
| 2011-06-13 | 2011-06-09 | 0.463 | 704,877 | -71,589 | 0.12% | 326,400 |
| 2011-06-10 | 2011-06-08 | 0.485 | 776,466 | -91,781 | 0.13% | 376,470 |
| 2011-06-09 | 2011-06-07 | 0.518 | 868,247 | -47,726 | 0.15% | 449,350 |
| 2011-06-08 | 2011-06-03 | 0.556 | 915,973 | -12,849 | 0.16% | 508,980 |
| 2011-06-03 | 2011-06-01 | 0.539 | 928,822 | +348,767 | 0.16% | 500,940 |
| 2011-06-02 | 2011-05-31 | 0.496 | 580,055 | +100,959 | 0.10% | 287,560 |
| 2011-06-01 | 2011-05-30 | 0.545 | 479,096 | +475,425 | 0.08% | 261,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 3,671 | +3,671 | 0.00% | 1,620 |
| 2011-05-27 | 2011-05-25 | 0.441 | 0 | -64,247 | ||
| 2011-05-25 | 2011-05-23 | 0.447 | 64,247 | -9,178 | 0.01% | 28,700 |
| 2011-05-23 | 2011-05-19 | 0.452 | 73,425 | +9,178 | 0.01% | 33,200 |
| 2011-05-18 | 2011-05-16 | 0.528 | 64,247 | +64,247 | 0.01% | 33,950 |
| 2011-04-29 | 2011-04-27 | 0.763 | 0 | -1,836 | ||
| 2011-04-28 | 2011-04-26 | 0.784 | 1,836 | -5,506 | 0.00% | 1,440 |
| 2011-04-27 | 2011-04-21 | 0.795 | 7,342 | +7,342 | 0.00% | 5,840 |
| 2011-04-18 | 2011-04-14 | 0.850 | 0 | -1,836 | ||
| 2011-04-15 | 2011-04-13 | 0.828 | 1,836 | -1,835 | 0.00% | 1,520 |
| 2011-04-14 | 2011-04-12 | 0.839 | 3,671 | -5,507 | 0.00% | 3,080 |
| 2011-04-13 | 2011-04-11 | 0.850 | 9,178 | +9,178 | 0.00% | 7,800 |
| 2008-09-12 | 2008-09-10 | 0.430 | 0 | -91,781 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 91,781 | +53,839 | 0.02% | 241,897 |
| 2008-08-04 | 2008-07-31 | 2.609 | 37,942 | -293,673 | 0.02% | 98,999 |
| 2008-08-01 | 2008-07-30 | 2.583 | 331,615 | -151,769 | 0.19% | 856,521 |
| 2008-07-31 | 2008-07-29 | 2.583 | 483,384 | -417,364 | 0.27% | 1,248,521 |
| 2008-07-18 | 2008-07-16 | 2.504 | 900,748 | +42,496 | 0.51% | 2,255,301 |
| 2008-07-11 | 2008-07-09 | 2.557 | 858,252 | +59,189 | 0.48% | 2,194,139 |
| 2008-07-10 | 2008-07-08 | 2.477 | 799,063 | +144,181 | 0.45% | 1,979,641 |
| 2008-07-08 | 2008-07-04 | 2.504 | 654,882 | +80,437 | 0.37% | 1,639,699 |
| 2008-07-07 | 2008-07-03 | 2.504 | 574,445 | +25,042 | 0.32% | 1,438,301 |
| 2008-06-27 | 2008-06-25 | 2.504 | 549,403 | +379,422 | 0.31% | 1,375,600 |
| 2008-06-16 | 2008-06-12 | 2.504 | 169,981 | +132,039 | 0.10% | 425,600 |
| 2008-06-05 | 2008-06-03 | 2.609 | 37,942 | -379,422 | 0.02% | 98,999 |
| 2008-06-04 | 2008-06-02 | 2.636 | 417,364 | +379,422 | 0.24% | 1,100,000 |
| 2008-04-01 | 2008-03-28 | 1.371 | 37,942 | +11,382 | 0.02% | 52,000 |
| 2008-03-31 | 2008-03-27 | 1.318 | 26,560 | -48,566 | 0.01% | 35,001 |
| 2008-03-25 | 2008-03-19 | 1.371 | 75,126 | -12,900 | 0.04% | 102,961 |
| 2008-03-20 | 2008-03-18 | 1.371 | 88,026 | -84,990 | 0.05% | 120,640 |
| 2008-03-13 | 2008-03-11 | 1.476 | 173,016 | +7,588 | 0.10% | 255,359 |
| 2008-03-07 | 2008-03-05 | 1.529 | 165,428 | +3,794 | 0.09% | 252,880 |
| 2008-03-06 | 2008-03-04 | 1.529 | 161,634 | +3,794 | 0.09% | 247,080 |
| 2008-03-03 | 2008-02-28 | 1.581 | 157,840 | +72,849 | 0.09% | 249,601 |
| 2008-02-28 | 2008-02-26 | 1.555 | 84,991 | +4,554 | 0.05% | 132,161 |
| 2008-02-27 | 2008-02-25 | 1.555 | 80,437 | +11,382 | 0.05% | 125,079 |
| 2008-02-26 | 2008-02-22 | 1.581 | 69,055 | +18,971 | 0.04% | 109,200 |
| 2008-02-25 | 2008-02-21 | 1.634 | 50,084 | +12,142 | 0.03% | 81,841 |
| 2008-01-03 | 2007-12-31 | 1.531 | 37,942 | +1,355 | 0.02% | 58,074 |
| 2007-08-10 | 2007-08-08 | 1.585 | 36,587 | +36,587 | 0.02% | 58,000 |
| 2007-07-31 | 2007-07-27 | 1.859 | 0 | -36,587 | ||
| 2007-06-26 | 2007-06-22 | 1.995 | 36,587 | 0.02% | 73,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy