History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2025-10-10 | 2025-10-08 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 400,000 | +0 | 0.01% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 400,000 | +0 | 0.01% | 95,600 |
| 2025-06-30 | 2025-06-26 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 400,000 | +0 | 0.01% | 92,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 400,000 | +0 | 0.01% | 99,200 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 400,000 | +0 | 0.01% | 81,200 |
| 2025-06-19 | 2025-06-17 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-16 | 2025-06-12 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-06-12 | 2025-06-10 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 400,000 | +0 | 0.01% | 74,800 |
| 2025-06-10 | 2025-06-06 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-09 | 2025-06-05 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 400,000 | +0 | 0.01% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2025-05-28 | 2025-05-26 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.209 | 400,000 | +0 | 0.01% | 83,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-05-22 | 2025-05-20 | 0.207 | 400,000 | +0 | 0.01% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.198 | 400,000 | +0 | 0.01% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.192 | 400,000 | +0 | 0.01% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 400,000 | +0 | 0.01% | 74,400 |
| 2025-05-16 | 2025-05-14 | 0.184 | 400,000 | +0 | 0.01% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.188 | 400,000 | +0 | 0.01% | 75,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 400,000 | +0 | 0.01% | 72,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 400,000 | +0 | 0.01% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 400,000 | +0 | 0.01% | 65,200 |
| 2025-05-07 | 2025-05-02 | 0.145 | 400,000 | +0 | 0.01% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 400,000 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.128 | 400,000 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.126 | 400,000 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.147 | 400,000 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.142 | 400,000 | +0 | 0.01% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-04-22 | 2025-04-16 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.127 | 400,000 | +0 | 0.01% | 50,800 |
| 2025-04-14 | 2025-04-10 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-04-11 | 2025-04-09 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 400,000 | +0 | 0.01% | 46,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 400,000 | +0 | 0.01% | 46,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 400,000 | +0 | 0.01% | 47,200 |
| 2025-04-03 | 2025-04-01 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-04-02 | 2025-03-31 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-04-01 | 2025-03-28 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-31 | 2025-03-27 | 0.121 | 400,000 | +0 | 0.01% | 48,400 |
| 2025-03-28 | 2025-03-26 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 400,000 | +0 | 0.01% | 48,800 |
| 2025-03-26 | 2025-03-24 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.119 | 400,000 | +0 | 0.01% | 47,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-20 | 2025-03-18 | 0.134 | 400,000 | +0 | 0.01% | 53,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 400,000 | +0 | 0.01% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 400,000 | +0 | 0.01% | 52,400 |
| 2025-03-17 | 2025-03-13 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 400,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 400,000 | +0 | 0.01% | 58,400 |
| 2025-03-05 | 2025-03-03 | 0.132 | 400,000 | +0 | 0.01% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 400,000 | +0 | 0.01% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 400,000 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 400,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.144 | 400,000 | +0 | 0.01% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.149 | 400,000 | +0 | 0.01% | 59,600 |
| 2025-02-25 | 2025-02-21 | 0.160 | 400,000 | +0 | 0.01% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.153 | 400,000 | +0 | 0.01% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.157 | 400,000 | +0 | 0.01% | 62,800 |
| 2025-02-19 | 2025-02-17 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 400,000 | +0 | 0.01% | 63,200 |
| 2025-02-17 | 2025-02-13 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 400,000 | +0 | 0.01% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-02-05 | 2025-02-03 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-24 | 2025-01-22 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-23 | 2025-01-21 | 0.166 | 400,000 | +0 | 0.01% | 66,400 |
| 2025-01-22 | 2025-01-20 | 0.169 | 400,000 | +0 | 0.01% | 67,600 |
| 2025-01-21 | 2025-01-17 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 400,000 | +0 | 0.01% | 68,400 |
| 2025-01-17 | 2025-01-15 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 400,000 | +0 | 0.01% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.174 | 400,000 | +0 | 0.01% | 69,600 |
| 2025-01-14 | 2025-01-10 | 0.167 | 400,000 | +0 | 0.01% | 66,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 400,000 | +0 | 0.01% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 400,000 | +0 | 0.01% | 68,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 400,000 | +0 | 0.01% | 69,200 |
| 2025-01-08 | 2025-01-06 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 400,000 | +0 | 0.01% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 400,000 | -200,000 | 0.01% | 70,000 |
| 2024-11-05 | 2024-11-01 | 0.160 | 600,000 | -96,000 | 0.01% | 96,000 |
| 2024-10-29 | 2024-10-25 | 0.110 | 696,000 | -100,000 | 0.01% | 76,560 |
| 2024-10-17 | 2024-10-15 | 0.081 | 796,000 | -200,000 | 0.01% | 64,476 |
| 2024-09-05 | 2024-09-03 | 0.077 | 996,000 | -178,000 | 0.01% | 76,692 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,174,000 | +378,000 | 0.02% | 90,398 |
| 2024-08-29 | 2024-08-27 | 0.116 | 796,000 | -4,000 | 0.01% | 92,336 |
| 2024-08-06 | 2024-08-02 | 0.114 | 800,000 | -200,000 | 0.01% | 91,200 |
| 2021-11-15 | 2021-11-11 | 0.265 | 1,000,000 | -400,000 | 0.02% | 265,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 1,400,000 | -1,000,000 | 0.02% | 364,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 2,400,000 | -400,000 | 0.04% | 636,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 2,800,000 | -800,000 | 0.04% | 784,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 3,600,000 | -100,000 | 0.06% | 1,098,000 |
| 2021-09-20 | 2021-09-16 | 0.290 | 3,700,000 | +100,000 | 0.06% | 1,073,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 3,600,000 | -300,000 | 0.06% | 1,170,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 3,900,000 | +300,000 | 0.06% | 1,326,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 3,600,000 | -80,000 | 0.06% | 1,980,000 |
| 2021-01-18 | 2021-01-14 | 0.480 | 3,680,000 | +80,000 | 0.06% | 1,766,400 |
| 2021-01-14 | 2021-01-12 | 0.465 | 3,600,000 | +1,200,000 | 0.06% | 1,674,000 |
| 2021-01-13 | 2021-01-11 | 0.460 | 2,400,000 | -562,000 | 0.04% | 1,104,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 2,962,000 | +400,000 | 0.05% | 1,199,610 |
| 2021-01-07 | 2021-01-05 | 0.385 | 2,562,000 | +400,000 | 0.04% | 986,370 |
| 2020-12-29 | 2020-12-24 | 0.355 | 2,162,000 | -101,000 | 0.03% | 767,510 |
| 2020-12-17 | 2020-12-15 | 0.345 | 2,263,000 | +400,000 | 0.04% | 780,735 |
| 2020-09-17 | 2020-09-15 | 0.290 | 1,863,000 | +200,000 | 0.03% | 540,270 |
| 2020-08-14 | 2020-08-12 | 0.239 | 1,663,000 | -1,000,000 | 0.03% | 397,457 |
| 2020-06-29 | 2020-06-24 | 0.246 | 2,663,000 | -1,000,000 | 0.04% | 655,098 |
| 2020-06-10 | 2020-06-08 | 0.250 | 3,663,000 | +200,000 | 0.06% | 915,750 |
| 2020-05-27 | 2020-05-25 | 0.235 | 3,463,000 | +800,000 | 0.05% | 813,805 |
| 2019-12-20 | 2019-12-18 | 0.355 | 2,663,000 | -2,000,000 | 0.04% | 945,365 |
| 2019-11-22 | 2019-11-20 | 0.345 | 4,663,000 | +300,000 | 0.07% | 1,608,735 |
| 2019-11-19 | 2019-11-15 | 0.340 | 4,363,000 | +300,000 | 0.07% | 1,483,420 |
| 2019-10-31 | 2019-10-29 | 0.350 | 4,063,000 | -100,000 | 0.06% | 1,422,050 |
| 2019-10-18 | 2019-10-16 | 0.290 | 4,163,000 | +1,500,000 | 0.06% | 1,207,270 |
| 2019-10-17 | 2019-10-15 | 0.300 | 2,663,000 | +500,000 | 0.04% | 798,900 |
| 2019-07-02 | 2019-06-27 | 0.260 | 2,163,000 | -1,000,000 | 0.03% | 562,380 |
| 2019-03-25 | 2019-03-21 | 0.315 | 3,163,000 | +350,000 | 0.05% | 996,345 |
| 2019-03-22 | 2019-03-20 | 0.295 | 2,813,000 | +400,000 | 0.04% | 829,835 |
| 2019-03-20 | 2019-03-18 | 0.265 | 2,413,000 | +200,000 | 0.04% | 639,445 |
| 2018-05-28 | 2018-05-24 | 0.196 | 2,213,000 | -530,000 | 0.04% | 433,748 |
| 2018-01-10 | 2018-01-08 | 0.275 | 2,743,000 | +100,000 | 0.05% | 754,325 |
| 2017-11-08 | 2017-11-06 | 0.315 | 2,643,000 | -500,000 | 0.05% | 832,545 |
| 2017-10-27 | 2017-10-25 | 0.315 | 3,143,000 | -500,000 | 0.06% | 990,045 |
| 2017-10-11 | 2017-10-09 | 0.300 | 3,643,000 | +50,000 | 0.08% | 1,092,900 |
| 2017-10-04 | 2017-09-29 | 0.300 | 3,593,000 | +500,000 | 0.08% | 1,077,900 |
| 2017-10-03 | 2017-09-28 | 0.290 | 3,093,000 | +500,000 | 0.07% | 896,970 |
| 2017-09-28 | 2017-09-26 | 0.335 | 2,593,000 | -100,000 | 0.06% | 868,655 |
| 2017-09-27 | 2017-09-25 | 0.355 | 2,693,000 | +500,000 | 0.06% | 956,015 |
| 2017-09-26 | 2017-09-22 | 0.375 | 2,193,000 | +240,000 | 0.05% | 822,375 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,953,000 | +166,000 | 0.04% | 673,785 |
| 2017-09-15 | 2017-09-13 | 0.350 | 1,787,000 | +70,000 | 0.04% | 625,450 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,717,000 | -80,000 | 0.04% | 583,780 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,797,000 | +80,000 | 0.04% | 566,055 |
| 2017-08-21 | 2017-08-17 | 0.260 | 1,717,000 | -300,000 | 0.04% | 446,420 |
| 2017-05-12 | 2017-05-10 | 0.285 | 2,017,000 | -750,000 | 0.04% | 574,845 |
| 2017-05-09 | 2017-05-05 | 0.290 | 2,767,000 | -40,000 | 0.06% | 802,430 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,807,000 | +200,000 | 0.06% | 799,995 |
| 2017-03-07 | 2017-03-03 | 0.330 | 2,607,000 | +220,000 | 0.06% | 860,310 |
| 2017-03-06 | 2017-03-02 | 0.315 | 2,387,000 | -350,000 | 0.05% | 751,905 |
| 2017-03-03 | 2017-03-01 | 0.325 | 2,737,000 | +300,000 | 0.06% | 889,525 |
| 2017-02-28 | 2017-02-24 | 0.325 | 2,437,000 | -800,000 | 0.05% | 792,025 |
| 2017-02-27 | 2017-02-23 | 0.380 | 3,237,000 | +400,000 | 0.07% | 1,230,060 |
| 2017-02-20 | 2017-02-16 | 0.355 | 2,837,000 | -400,000 | 0.06% | 1,007,135 |
| 2017-02-16 | 2017-02-14 | 0.375 | 3,237,000 | -400,000 | 0.07% | 1,213,875 |
| 2017-02-15 | 2017-02-13 | 0.355 | 3,637,000 | +50,000 | 0.08% | 1,291,135 |
| 2017-02-14 | 2017-02-10 | 0.350 | 3,587,000 | +500,000 | 0.08% | 1,255,450 |
| 2017-02-10 | 2017-02-08 | 0.275 | 3,087,000 | -600,000 | 0.07% | 848,925 |
| 2017-02-02 | 2017-01-27 | 0.270 | 3,687,000 | -922,000 | 0.08% | 995,490 |
| 2017-02-01 | 2017-01-25 | 0.246 | 4,609,000 | +1,519,000 | 0.10% | 1,133,814 |
| 2017-01-24 | 2017-01-20 | 0.154 | 3,090,000 | -200,000 | 0.08% | 475,860 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,290,000 | +576,000 | 0.08% | 414,540 |
| 2016-12-16 | 2016-12-14 | 0.131 | 2,714,000 | -600,000 | 0.10% | 355,534 |
| 2016-12-15 | 2016-12-13 | 0.130 | 3,314,000 | +200,000 | 0.12% | 430,820 |
| 2016-12-08 | 2016-12-06 | 0.140 | 3,114,000 | -100,000 | 0.12% | 435,960 |
| 2016-11-28 | 2016-11-24 | 0.139 | 3,214,000 | -200,000 | 0.12% | 446,746 |
| 2016-11-18 | 2016-11-16 | 0.156 | 3,414,000 | +280,603 | 0.13% | 531,922 |
| 2016-11-04 | 2016-11-02 | 0.163 | 3,133,397 | +275,342 | 0.13% | 512,100 |
| 2016-10-19 | 2016-10-17 | 0.155 | 2,858,055 | +275,343 | 0.12% | 442,188 |
| 2016-09-30 | 2016-09-28 | 0.158 | 2,582,712 | +183,561 | 0.11% | 408,030 |
| 2016-09-22 | 2016-09-20 | 0.158 | 2,399,151 | +183,562 | 0.10% | 379,030 |
| 2016-09-21 | 2016-09-19 | 0.157 | 2,215,589 | +1,836 | 0.09% | 347,616 |
| 2016-08-23 | 2016-08-19 | 0.145 | 2,213,753 | -200,083 | 0.09% | 320,796 |
| 2016-07-20 | 2016-07-18 | 0.149 | 2,413,836 | -367,123 | 0.10% | 360,310 |
| 2016-07-19 | 2016-07-15 | 0.133 | 2,780,959 | -135,836 | 0.11% | 369,660 |
| 2016-06-16 | 2016-06-14 | 0.110 | 2,916,795 | -534,164 | 0.12% | 320,978 |
| 2016-06-14 | 2016-06-10 | 0.111 | 3,450,959 | -339,589 | 0.15% | 383,520 |
| 2016-06-13 | 2016-06-08 | 0.115 | 3,790,548 | -2,386,301 | 0.17% | 437,780 |
| 2016-03-21 | 2016-03-17 | 0.174 | 6,176,849 | -110,137 | 0.29% | 1,076,800 |
| 2016-03-18 | 2016-03-16 | 0.177 | 6,286,986 | -55,069 | 0.31% | 1,109,700 |
| 2016-01-27 | 2016-01-25 | 0.153 | 6,342,055 | -91,781 | 0.31% | 967,400 |
| 2015-12-30 | 2015-12-28 | 0.193 | 6,433,836 | +91,781 | 0.31% | 1,240,770 |
| 2015-12-29 | 2015-12-24 | 0.196 | 6,342,055 | +110,137 | 0.31% | 1,243,800 |
| 2015-11-30 | 2015-11-26 | 0.207 | 6,231,918 | +291,863 | 0.30% | 1,290,100 |
| 2015-11-19 | 2015-11-17 | 0.218 | 5,940,055 | +27,534 | 0.29% | 1,294,400 |
| 2015-09-11 | 2015-09-09 | 0.255 | 5,912,521 | -45,890 | 0.32% | 1,507,428 |
| 2015-09-10 | 2015-09-08 | 0.300 | 5,958,411 | -734,247 | 0.33% | 1,785,300 |
| 2015-09-09 | 2015-09-07 | 0.254 | 6,692,658 | +45,891 | 0.37% | 1,699,036 |
| 2015-09-01 | 2015-08-28 | 0.238 | 6,646,767 | +917,808 | 0.36% | 1,578,756 |
| 2015-08-21 | 2015-08-19 | 0.305 | 5,728,959 | +367,123 | 0.31% | 1,747,760 |
| 2015-08-20 | 2015-08-18 | 0.311 | 5,361,836 | +367,124 | 0.29% | 1,664,970 |
| 2015-08-19 | 2015-08-17 | 0.316 | 4,994,712 | -45,891 | 0.27% | 1,578,180 |
| 2015-08-12 | 2015-08-10 | 0.311 | 5,040,603 | +100,959 | 0.28% | 1,565,220 |
| 2015-07-22 | 2015-07-20 | 0.321 | 4,939,644 | +458,904 | 0.27% | 1,587,690 |
| 2015-07-21 | 2015-07-17 | 0.316 | 4,480,740 | +458,904 | 0.25% | 1,415,780 |
| 2015-07-08 | 2015-07-06 | 0.261 | 4,021,836 | +275,343 | 0.22% | 1,051,680 |
| 2015-07-07 | 2015-07-03 | 0.321 | 3,746,493 | -532,329 | 0.21% | 1,204,190 |
| 2015-07-02 | 2015-06-29 | 0.381 | 4,278,822 | -3,763,014 | 0.23% | 1,631,700 |
| 2015-06-29 | 2015-06-25 | 0.409 | 8,041,836 | +458,904 | 0.44% | 3,285,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 7,582,932 | -642,465 | 0.42% | 3,180,870 |
| 2015-06-23 | 2015-06-19 | 0.403 | 8,225,397 | -449,726 | 0.45% | 3,315,940 |
| 2015-06-18 | 2015-06-16 | 0.419 | 8,675,123 | -917,809 | 0.48% | 3,639,020 |
| 2015-06-17 | 2015-06-15 | 0.392 | 9,592,932 | +4,589,042 | 0.53% | 3,762,720 |
| 2015-06-16 | 2015-06-12 | 0.419 | 5,003,890 | -91,781 | 0.27% | 2,099,020 |
| 2015-06-15 | 2015-06-11 | 0.441 | 5,095,671 | +917,808 | 0.28% | 2,248,560 |
| 2015-06-12 | 2015-06-10 | 0.518 | 4,177,863 | +688,356 | 0.23% | 2,162,200 |
| 2015-06-11 | 2015-06-09 | 0.556 | 3,489,507 | -91,781 | 0.19% | 1,939,020 |
| 2015-06-08 | 2015-06-04 | 0.365 | 3,581,288 | -91,780 | 0.20% | 1,307,170 |
| 2015-06-03 | 2015-06-01 | 0.392 | 3,673,068 | -100,959 | 0.20% | 1,440,720 |
| 2015-06-01 | 2015-05-28 | 0.398 | 3,774,027 | -119,315 | 0.21% | 1,500,880 |
| 2015-05-22 | 2015-05-20 | 0.381 | 3,893,342 | +91,780 | 0.21% | 1,484,700 |
| 2015-05-21 | 2015-05-19 | 0.403 | 3,801,562 | +917,809 | 0.21% | 1,532,540 |
| 2015-05-19 | 2015-05-15 | 0.425 | 2,883,753 | -55,069 | 0.16% | 1,225,380 |
| 2015-05-14 | 2015-05-12 | 0.419 | 2,938,822 | -908,630 | 0.16% | 1,232,770 |
| 2015-05-13 | 2015-05-11 | 0.392 | 3,847,452 | +688,356 | 0.21% | 1,509,120 |
| 2015-05-11 | 2015-05-07 | 0.419 | 3,159,096 | -275,342 | 0.17% | 1,325,170 |
| 2015-05-06 | 2015-05-04 | 0.447 | 3,434,438 | -385,480 | 0.19% | 1,534,220 |
| 2015-05-05 | 2015-04-30 | 0.419 | 3,819,918 | -1,110,548 | 0.21% | 1,602,370 |
| 2015-05-04 | 2015-04-29 | 0.398 | 4,930,466 | +2,735,069 | 0.27% | 1,960,780 |
| 2015-04-24 | 2015-04-22 | 0.272 | 2,195,397 | -1,330,822 | 0.12% | 598,000 |
| 2015-04-22 | 2015-04-20 | 0.177 | 3,526,219 | +256,986 | 0.19% | 622,404 |
| 2015-04-20 | 2015-04-16 | 0.190 | 3,269,233 | +1,275,754 | 0.18% | 619,788 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,993,479 | +183,561 | 0.11% | 393,132 |
| 2015-04-09 | 2015-04-02 | 0.157 | 1,809,918 | +183,562 | 0.10% | 283,968 |
| 2015-04-08 | 2015-04-01 | 0.177 | 1,626,356 | -458,904 | 0.09% | 287,064 |
| 2015-04-02 | 2015-03-31 | 0.190 | 2,085,260 | +91,781 | 0.11% | 395,328 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,993,479 | +275,342 | 0.11% | 382,272 |
| 2015-03-30 | 2015-03-26 | 0.190 | 1,718,137 | +458,904 | 0.09% | 325,728 |
| 2015-03-27 | 2015-03-25 | 0.192 | 1,259,233 | -45,890 | 0.07% | 241,472 |
| 2015-03-25 | 2015-03-23 | 0.177 | 1,305,123 | -18,356 | 0.07% | 230,364 |
| 2015-03-24 | 2015-03-20 | 0.179 | 1,323,479 | -550,685 | 0.07% | 236,488 |
| 2015-03-19 | 2015-03-17 | 0.182 | 1,874,164 | -275,343 | 0.10% | 341,014 |
| 2015-03-13 | 2015-03-11 | 0.149 | 2,149,507 | +275,343 | 0.12% | 320,854 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,874,164 | +91,780 | 0.10% | 285,880 |
| 2015-01-28 | 2015-01-26 | 0.129 | 1,782,384 | -12,849 | 0.10% | 229,156 |
| 2014-12-04 | 2014-12-02 | 0.147 | 1,795,233 | +275,343 | 0.10% | 264,060 |
| 2014-12-03 | 2014-12-01 | 0.149 | 1,519,890 | +275,342 | 0.08% | 226,872 |
| 2014-11-24 | 2014-11-20 | 0.151 | 1,244,548 | -91,781 | 0.07% | 188,484 |
| 2014-10-31 | 2014-10-29 | 0.149 | 1,336,329 | -550,685 | 0.09% | 199,472 |
| 2014-10-16 | 2014-10-14 | 0.169 | 1,887,014 | -6,843,178 | 0.12% | 318,680 |
| 2014-10-10 | 2014-10-08 | 0.163 | 8,730,192 | +2,217,425 | 0.57% | 1,426,800 |
| 2014-10-09 | 2014-10-07 | 0.163 | 6,512,767 | +5,002,055 | 0.43% | 1,064,400 |
| 2014-09-30 | 2014-09-26 | 0.179 | 1,510,712 | +174,383 | 0.10% | 269,944 |
| 2014-09-24 | 2014-09-22 | 0.204 | 1,336,329 | +91,781 | 0.09% | 272,272 |
| 2014-09-23 | 2014-09-19 | 0.172 | 1,244,548 | -379,973 | 0.08% | 214,248 |
| 2014-09-08 | 2014-09-04 | 0.179 | 1,624,521 | -27,534 | 0.11% | 290,280 |
| 2014-09-04 | 2014-09-02 | 0.141 | 1,652,055 | -868,246 | 0.11% | 232,200 |
| 2014-09-03 | 2014-09-01 | 0.139 | 2,520,301 | +868,246 | 0.17% | 351,488 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,652,055 | -201,918 | 0.11% | 293,400 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,853,973 | +110,137 | 0.12% | 307,040 |
| 2014-07-10 | 2014-07-08 | 0.175 | 1,743,836 | -45,890 | 0.11% | 305,900 |
| 2014-06-05 | 2014-06-03 | 0.142 | 1,789,726 | -137,671 | 0.12% | 253,500 |
| 2014-05-30 | 2014-05-28 | 0.138 | 1,927,397 | +137,671 | 0.13% | 266,700 |
| 2014-05-26 | 2014-05-22 | 0.129 | 1,789,726 | -458,904 | 0.12% | 230,100 |
| 2014-04-29 | 2014-04-25 | 0.150 | 2,248,630 | +91,781 | 0.15% | 338,100 |
| 2014-04-03 | 2014-04-01 | 0.166 | 2,156,849 | -183,562 | 0.14% | 357,200 |
| 2014-03-31 | 2014-03-27 | 0.159 | 2,340,411 | +91,781 | 0.15% | 372,300 |
| 2014-03-28 | 2014-03-26 | 0.165 | 2,248,630 | +275,342 | 0.15% | 369,950 |
| 2014-03-27 | 2014-03-25 | 0.168 | 1,973,288 | +137,672 | 0.13% | 331,100 |
| 2014-03-07 | 2014-03-05 | 0.175 | 1,835,616 | -537,836 | 0.12% | 322,000 |
| 2014-02-12 | 2014-02-10 | 0.169 | 2,373,452 | -91,781 | 0.16% | 400,830 |
| 2014-02-05 | 2014-01-30 | 0.166 | 2,465,233 | -91,781 | 0.16% | 408,272 |
| 2014-01-13 | 2014-01-09 | 0.150 | 2,557,014 | -146,849 | 0.17% | 384,468 |
| 2014-01-10 | 2014-01-08 | 0.153 | 2,703,863 | +238,630 | 0.18% | 412,440 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,465,233 | +917,808 | 0.16% | 518,398 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,547,425 | +275,343 | 0.10% | 330,456 |
| 2013-10-02 | 2013-09-27 | 0.206 | 1,272,082 | -183,562 | 0.10% | 261,954 |
| 2013-09-09 | 2013-09-05 | 0.179 | 1,455,644 | -3,212,329 | 0.11% | 260,104 |
| 2013-08-02 | 2013-07-31 | 0.172 | 4,667,973 | +367,124 | 0.37% | 803,588 |
| 2013-07-31 | 2013-07-29 | 0.167 | 4,300,849 | -422,192 | 0.34% | 716,958 |
| 2013-07-26 | 2013-07-24 | 0.202 | 4,723,041 | -1,009,589 | 0.37% | 952,010 |
| 2013-06-21 | 2013-06-19 | 0.194 | 5,732,630 | +422,192 | 0.53% | 1,111,788 |
| 2013-06-17 | 2013-06-13 | 0.197 | 5,310,438 | +1,376,712 | 0.50% | 1,047,266 |
| 2013-06-10 | 2013-06-06 | 0.181 | 3,933,726 | +703,041 | 0.37% | 711,476 |
| 2013-06-07 | 2013-06-05 | 0.181 | 3,230,685 | +2,142,164 | 0.30% | 584,320 |
| 2013-06-05 | 2013-06-03 | 0.184 | 1,088,521 | -91,780 | 0.10% | 200,434 |
| 2013-05-30 | 2013-05-28 | 0.207 | 1,180,301 | -2,663,480 | 0.11% | 244,340 |
| 2013-05-23 | 2013-05-21 | 0.243 | 3,843,781 | -458,904 | 0.36% | 933,924 |
| 2013-05-13 | 2013-05-09 | 0.258 | 4,302,685 | -3,472,986 | 0.40% | 1,111,056 |
| 2013-03-21 | 2013-03-19 | 0.272 | 7,775,671 | -64,247 | 0.73% | 2,118,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 7,839,918 | -64,246 | 0.73% | 2,178,210 |
| 2013-02-06 | 2013-02-04 | 0.283 | 7,904,164 | -27,535 | 0.74% | 2,239,120 |
| 2013-02-05 | 2013-02-01 | 0.311 | 7,931,699 | -111,972 | 0.74% | 2,462,970 |
| 2013-01-03 | 2012-12-31 | 0.534 | 8,043,671 | +91,781 | 0.75% | 4,294,360 |
| 2012-07-04 | 2012-06-29 | 0.534 | 7,951,890 | +640,630 | 0.74% | 4,245,360 |
| 2012-07-03 | 2012-06-28 | 0.523 | 7,311,260 | -45,891 | 0.68% | 3,823,680 |
| 2012-06-29 | 2012-06-27 | 0.512 | 7,357,151 | +359,781 | 0.69% | 3,767,520 |
| 2012-06-28 | 2012-06-26 | 0.496 | 6,997,370 | +2,413,836 | 1.05% | 3,468,920 |
| 2012-06-27 | 2012-06-25 | 0.523 | 4,583,534 | -3,083,836 | 0.69% | 2,397,120 |
| 2012-06-26 | 2012-06-22 | 0.458 | 7,667,370 | +1,077,507 | 1.15% | 3,508,680 |
| 2012-06-25 | 2012-06-21 | 0.474 | 6,589,863 | +536,000 | 0.99% | 3,123,300 |
| 2012-06-22 | 2012-06-20 | 0.452 | 6,053,863 | +715,890 | 0.91% | 2,737,340 |
| 2012-06-21 | 2012-06-19 | 0.441 | 5,337,973 | +917,809 | 0.80% | 2,355,480 |
| 2012-06-20 | 2012-06-18 | 0.430 | 4,420,164 | +3,671,232 | 0.66% | 1,902,320 |
| 2012-05-11 | 2012-05-09 | 0.447 | 748,932 | -183,561 | 0.13% | 334,560 |
| 2012-04-25 | 2012-04-23 | 0.381 | 932,493 | -119,315 | 0.16% | 355,600 |
| 2012-04-24 | 2012-04-20 | 0.354 | 1,051,808 | -260,658 | 0.18% | 372,450 |
| 2012-04-23 | 2012-04-19 | 0.343 | 1,312,466 | -78,931 | 0.22% | 450,450 |
| 2012-01-30 | 2012-01-26 | 0.316 | 1,391,397 | -18,356 | 0.24% | 439,640 |
| 2011-12-19 | 2011-12-15 | 0.360 | 1,409,753 | -91,781 | 0.24% | 506,880 |
| 2011-11-28 | 2011-11-24 | 0.436 | 1,501,534 | -413,014 | 0.26% | 654,400 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,914,548 | +504,795 | 0.33% | 907,410 |
| 2011-11-10 | 2011-11-08 | 0.414 | 1,409,753 | +91,780 | 0.24% | 583,680 |
| 2011-11-09 | 2011-11-07 | 0.414 | 1,317,973 | -394,657 | 0.22% | 545,680 |
| 2011-11-02 | 2011-10-31 | 0.365 | 1,712,630 | +394,657 | 0.29% | 625,110 |
| 2011-09-27 | 2011-09-23 | 0.376 | 1,317,973 | +183,562 | 0.22% | 495,420 |
| 2011-08-02 | 2011-07-29 | 0.376 | 1,134,411 | +91,781 | 0.19% | 426,420 |
| 2011-07-14 | 2011-07-12 | 0.409 | 1,042,630 | +1,835 | 0.18% | 426,000 |
| 2011-06-21 | 2011-06-17 | 0.469 | 1,040,795 | -183,561 | 0.18% | 487,620 |
| 2011-06-14 | 2011-06-10 | 0.458 | 1,224,356 | -91,781 | 0.21% | 560,280 |
| 2011-06-13 | 2011-06-09 | 0.463 | 1,316,137 | +53,233 | 0.22% | 609,450 |
| 2011-06-10 | 2011-06-08 | 0.485 | 1,262,904 | -53,233 | 0.21% | 612,320 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,316,137 | -146,849 | 0.22% | 709,830 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,462,986 | +183,561 | 0.25% | 677,450 |
| 2011-05-23 | 2011-05-19 | 0.452 | 1,279,425 | +18,357 | 0.22% | 578,510 |
| 2011-05-20 | 2011-05-18 | 0.490 | 1,261,068 | +91,780 | 0.21% | 618,300 |
| 2011-05-16 | 2011-05-12 | 0.528 | 1,169,288 | +18,356 | 0.20% | 617,890 |
| 2011-05-12 | 2011-05-09 | 0.528 | 1,150,932 | +110,137 | 0.20% | 608,190 |
| 2011-05-11 | 2011-05-06 | 0.588 | 1,040,795 | +55,069 | 0.18% | 612,360 |
| 2011-05-06 | 2011-05-04 | 0.730 | 985,726 | +55,068 | 0.17% | 719,580 |
| 2011-04-28 | 2011-04-26 | 0.784 | 930,658 | +55,069 | 0.18% | 730,080 |
| 2011-04-20 | 2011-04-18 | 0.817 | 875,589 | +55,068 | 0.17% | 715,500 |
| 2011-04-11 | 2011-04-07 | 0.872 | 820,521 | -183,561 | 0.16% | 715,200 |
| 2011-04-07 | 2011-04-04 | 0.861 | 1,004,082 | +275,342 | 0.19% | 864,260 |
| 2011-03-29 | 2011-03-25 | 0.850 | 728,740 | -23,863 | 0.14% | 619,320 |
| 2011-03-24 | 2011-03-22 | 0.893 | 752,603 | -256,986 | 0.14% | 672,400 |
| 2011-03-10 | 2011-03-08 | 0.828 | 1,009,589 | -464,411 | 0.19% | 836,000 |
| 2011-02-23 | 2011-02-21 | 0.893 | 1,474,000 | +12,849 | 0.28% | 1,316,920 |
| 2011-02-21 | 2011-02-17 | 0.915 | 1,461,151 | -12,849 | 0.28% | 1,337,280 |
| 2011-02-18 | 2011-02-16 | 0.904 | 1,474,000 | +12,849 | 0.28% | 1,332,980 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,461,151 | +458,904 | 0.28% | 1,369,120 |
| 2011-02-14 | 2011-02-10 | 0.828 | 1,002,247 | -18,356 | 0.19% | 829,920 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,020,603 | +18,356 | 0.20% | 867,360 |
| 2011-02-10 | 2011-02-08 | 0.872 | 1,002,247 | +42,220 | 0.20% | 873,600 |
| 2011-02-09 | 2011-02-07 | 0.926 | 960,027 | +110,137 | 0.19% | 889,100 |
| 2011-02-08 | 2011-02-02 | 0.981 | 849,890 | +93,616 | 0.17% | 833,400 |
| 2011-02-01 | 2011-01-28 | 1.024 | 756,274 | +137,671 | 0.15% | 774,560 |
| 2011-01-31 | 2011-01-27 | 1.090 | 618,603 | +34,877 | 0.12% | 674,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 583,726 | +146,849 | 0.12% | 616,920 |
| 2011-01-26 | 2011-01-24 | 1.286 | 436,877 | +55,069 | 0.09% | 561,680 |
| 2011-01-21 | 2011-01-19 | 1.384 | 381,808 | +128,493 | 0.08% | 528,320 |
| 2011-01-19 | 2011-01-17 | 1.329 | 253,315 | -367,123 | 0.05% | 336,720 |
| 2011-01-18 | 2011-01-14 | 1.100 | 620,438 | +137,671 | 0.13% | 682,760 |
| 2011-01-13 | 2011-01-11 | 0.893 | 482,767 | +23,863 | 0.10% | 431,320 |
| 2011-01-10 | 2011-01-06 | 1.057 | 458,904 | +67,918 | 0.10% | 485,000 |
| 2010-12-21 | 2010-12-17 | 0.861 | 390,986 | -86,274 | 0.08% | 336,540 |
| 2010-12-20 | 2010-12-16 | 0.839 | 477,260 | +74,453 | 0.10% | 400,400 |
| 2010-12-17 | 2010-12-15 | 0.915 | 402,807 | +11,821 | 0.09% | 368,659 |
| 2010-12-10 | 2010-12-08 | 0.970 | 390,986 | +91,781 | 0.08% | 379,140 |
| 2010-11-11 | 2010-11-09 | 1.253 | 299,205 | -44,055 | 0.06% | 374,899 |
| 2010-11-09 | 2010-11-05 | 1.297 | 343,260 | -1,836 | 0.07% | 445,060 |
| 2010-10-28 | 2010-10-26 | 1.406 | 345,096 | +137,671 | 0.07% | 485,040 |
| 2010-10-08 | 2010-10-06 | 1.362 | 207,425 | -27,534 | 0.04% | 282,500 |
| 2010-09-14 | 2010-09-10 | 1.525 | 234,959 | +27,534 | 0.05% | 358,400 |
| 2010-07-05 | 2010-06-30 | 1.689 | 207,425 | -27,534 | 0.05% | 350,301 |
| 2010-06-03 | 2010-06-01 | 1.961 | 234,959 | +27,534 | 0.05% | 460,800 |
| 2010-04-23 | 2010-04-21 | 2.168 | 207,425 | +18,357 | 0.05% | 449,741 |
| 2010-04-12 | 2010-04-08 | 2.223 | 189,068 | +16,520 | 0.04% | 420,239 |
| 2010-03-05 | 2010-03-03 | 2.484 | 172,548 | -45,890 | 0.04% | 428,640 |
| 2010-03-04 | 2010-03-02 | 2.702 | 218,438 | -367,124 | 0.05% | 590,239 |
| 2010-03-02 | 2010-02-26 | 2.942 | 585,562 | +383,644 | 0.14% | 1,722,601 |
| 2010-03-01 | 2010-02-25 | 2.931 | 201,918 | -367,123 | 0.05% | 591,801 |
| 2010-02-23 | 2010-02-19 | 3.138 | 569,041 | +18,356 | 0.13% | 1,785,600 |
| 2010-02-18 | 2010-02-12 | 3.040 | 550,685 | -154,192 | 0.13% | 1,674,000 |
| 2010-02-17 | 2010-02-11 | 3.105 | 704,877 | -134,000 | 0.16% | 2,188,801 |
| 2009-10-14 | 2009-10-12 | 3.192 | 838,877 | -91,781 | 0.20% | 2,678,021 |
| 2009-10-13 | 2009-10-09 | 3.138 | 930,658 | -275,342 | 0.22% | 2,920,321 |
| 2009-10-12 | 2009-10-08 | 3.181 | 1,206,000 | -27,534 | 0.28% | 3,836,880 |
| 2009-10-08 | 2009-10-06 | 3.290 | 1,233,534 | +27,534 | 0.29% | 4,058,879 |
| 2009-10-05 | 2009-09-30 | 2.942 | 1,206,000 | -657,151 | 0.28% | 3,547,800 |
| 2009-10-02 | 2009-09-29 | 2.767 | 1,863,151 | -675,507 | 0.43% | 5,156,201 |
| 2009-09-30 | 2009-09-28 | 2.953 | 2,538,658 | -137,671 | 0.59% | 7,495,861 |
| 2009-09-29 | 2009-09-25 | 3.018 | 2,676,329 | -291,863 | 0.62% | 8,077,321 |
| 2009-09-28 | 2009-09-24 | 3.378 | 2,968,192 | +91,781 | 0.69% | 10,025,401 |
| 2009-09-25 | 2009-09-23 | 3.301 | 2,876,411 | +458,904 | 0.67% | 9,496,020 |
| 2009-09-24 | 2009-09-22 | 3.203 | 2,417,507 | +150,521 | 0.56% | 7,743,960 |
| 2009-09-23 | 2009-09-21 | 2.789 | 2,266,986 | +1,468,493 | 0.53% | 6,323,199 |
| 2009-09-18 | 2009-09-16 | 2.146 | 798,493 | -1,836 | 0.19% | 1,713,900 |
| 2009-09-16 | 2009-09-14 | 2.288 | 800,329 | +18,356 | 0.19% | 1,831,201 |
| 2009-09-15 | 2009-09-11 | 2.343 | 781,973 | -45,890 | 0.18% | 1,831,801 |
| 2009-09-11 | 2009-09-09 | 2.495 | 827,863 | +18,356 | 0.19% | 2,065,580 |
| 2009-09-10 | 2009-09-08 | 2.506 | 809,507 | +18,356 | 0.19% | 2,028,600 |
| 2009-09-09 | 2009-09-07 | 2.517 | 791,151 | +110,137 | 0.18% | 1,991,221 |
| 2009-09-03 | 2009-09-01 | 2.179 | 681,014 | +146,850 | 0.16% | 1,484,001 |
| 2009-09-02 | 2009-08-31 | 2.451 | 534,164 | +128,493 | 0.12% | 1,309,499 |
| 2009-08-27 | 2009-08-25 | 2.506 | 405,671 | -350,603 | 0.09% | 1,016,599 |
| 2009-08-20 | 2009-08-18 | 2.942 | 756,274 | -42,219 | 0.18% | 2,224,800 |
| 2009-08-19 | 2009-08-17 | 3.138 | 798,493 | -55,069 | 0.19% | 2,505,600 |
| 2009-08-18 | 2009-08-14 | 3.378 | 853,562 | -45,890 | 0.20% | 2,883,001 |
| 2009-08-13 | 2009-08-11 | 3.454 | 899,452 | +36,712 | 0.21% | 3,106,600 |
| 2009-08-12 | 2009-08-10 | 3.487 | 862,740 | -9,178 | 0.20% | 3,008,001 |
| 2009-08-11 | 2009-08-07 | 3.487 | 871,918 | -18,356 | 0.20% | 3,040,001 |
| 2009-08-10 | 2009-08-06 | 3.661 | 890,274 | -18,356 | 0.21% | 3,259,200 |
| 2009-08-07 | 2009-08-05 | 3.683 | 908,630 | -220,274 | 0.21% | 3,346,199 |
| 2009-08-06 | 2009-08-04 | 3.672 | 1,128,904 | -100,959 | 0.26% | 4,145,100 |
| 2009-08-05 | 2009-08-03 | 3.835 | 1,229,863 | -400,164 | 0.29% | 4,716,800 |
| 2009-08-04 | 2009-07-31 | 3.770 | 1,630,027 | -113,809 | 0.38% | 6,144,959 |
| 2009-07-16 | 2009-07-14 | 3.748 | 1,743,836 | +29,370 | 0.41% | 6,536,001 |
| 2009-07-15 | 2009-07-13 | 3.683 | 1,714,466 | +16,521 | 0.40% | 6,313,841 |
| 2009-07-13 | 2009-07-09 | 4.031 | 1,697,945 | +18,356 | 0.40% | 6,844,999 |
| 2009-07-10 | 2009-07-08 | 4.086 | 1,679,589 | +45,890 | 0.39% | 6,862,500 |
| 2009-07-09 | 2009-07-07 | 3.824 | 1,633,699 | -174,383 | 0.38% | 6,247,801 |
| 2009-07-08 | 2009-07-06 | 3.421 | 1,808,082 | -44,055 | 0.42% | 6,185,799 |
| 2009-07-06 | 2009-07-02 | 3.149 | 1,852,137 | +93,616 | 0.43% | 5,832,020 |
| 2009-07-03 | 2009-06-30 | 3.280 | 1,758,521 | +69,754 | 0.41% | 5,767,161 |
| 2009-07-02 | 2009-06-29 | 3.421 | 1,688,767 | +214,767 | 0.39% | 5,777,600 |
| 2009-06-24 | 2009-06-22 | 2.016 | 1,474,000 | -18,356 | 0.34% | 2,971,100 |
| 2009-06-23 | 2009-06-19 | 2.081 | 1,492,356 | +18,356 | 0.35% | 3,105,660 |
| 2009-06-19 | 2009-06-17 | 2.179 | 1,474,000 | +45,890 | 0.34% | 3,212,000 |
| 2009-06-18 | 2009-06-16 | 2.244 | 1,428,110 | -64,246 | 0.33% | 3,205,361 |
| 2009-06-17 | 2009-06-15 | 2.321 | 1,492,356 | -18,356 | 0.35% | 3,463,380 |
| 2009-06-16 | 2009-06-12 | 2.310 | 1,510,712 | -27,535 | 0.35% | 3,489,519 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,538,247 | -18,356 | 0.36% | 3,251,441 |
| 2009-06-11 | 2009-06-09 | 2.397 | 1,556,603 | -27,534 | 0.36% | 3,731,201 |
| 2009-06-10 | 2009-06-08 | 2.615 | 1,584,137 | -55,068 | 0.37% | 4,142,400 |
| 2009-06-09 | 2009-06-05 | 2.146 | 1,639,205 | +394,657 | 0.38% | 3,518,419 |
| 2009-06-08 | 2009-06-04 | 2.037 | 1,244,548 | +27,534 | 0.29% | 2,535,720 |
| 2009-06-05 | 2009-06-03 | 2.136 | 1,217,014 | -55,068 | 0.28% | 2,598,961 |
| 2009-06-04 | 2009-06-02 | 1.591 | 1,272,082 | +178,055 | 0.30% | 2,023,560 |
| 2009-06-03 | 2009-06-01 | 1.307 | 1,094,027 | +55,068 | 0.26% | 1,430,399 |
| 2009-06-02 | 2009-05-29 | 1.177 | 1,038,959 | -128,493 | 0.24% | 1,222,560 |
| 2009-06-01 | 2009-05-27 | 1.220 | 1,167,452 | -27,534 | 0.27% | 1,424,640 |
| 2009-05-29 | 2009-05-26 | 1.253 | 1,194,986 | +60,575 | 0.28% | 1,497,300 |
| 2009-05-27 | 2009-05-25 | 1.079 | 1,134,411 | +201,918 | 0.26% | 1,223,640 |
| 2009-05-26 | 2009-05-22 | 0.937 | 932,493 | +45,890 | 0.22% | 873,760 |
| 2009-05-25 | 2009-05-21 | 0.904 | 886,603 | +5,507 | 0.21% | 801,780 |
| 2009-05-22 | 2009-05-20 | 0.937 | 881,096 | +159,699 | 0.21% | 825,600 |
| 2009-05-21 | 2009-05-19 | 0.981 | 721,397 | +161,534 | 0.17% | 707,400 |
| 2009-05-20 | 2009-05-18 | 0.828 | 559,863 | +188,151 | 0.13% | 463,600 |
| 2009-05-19 | 2009-05-15 | 0.752 | 371,712 | +246,890 | 0.09% | 279,450 |
| 2009-05-18 | 2009-05-14 | 0.708 | 124,822 | +88,110 | 0.03% | 88,400 |
| 2009-05-15 | 2009-05-13 | 0.708 | 36,712 | -91,781 | 0.01% | 26,000 |
| 2009-05-14 | 2009-05-12 | 0.708 | 128,493 | +18,356 | 0.03% | 91,000 |
| 2009-05-12 | 2009-05-08 | 0.556 | 110,137 | +91,781 | 0.03% | 61,200 |
| 2009-05-07 | 2009-05-05 | 0.741 | 18,356 | -91,781 | 0.00% | 13,600 |
| 2009-05-06 | 2009-05-04 | 0.621 | 110,137 | +91,781 | 0.03% | 68,400 |
| 2009-04-20 | 2009-04-16 | 0.305 | 18,356 | -34,769 | 0.00% | 5,600 |
| 2009-04-17 | 2009-04-15 | 0.305 | 53,125 | +34,769 | 0.01% | 16,207 |
| 2008-09-08 | 2008-09-04 | 0.430 | 18,356 | -918 | 0.00% | 7,900 |
| 2008-08-27 | 2008-08-25 | 0.430 | 19,274 | -137,671 | 0.00% | 8,295 |
| 2008-08-15 | 2008-08-13 | 0.441 | 156,945 | -55,069 | 0.04% | 69,255 |
| 2008-08-05 | 2008-08-01 | 2.636 | 212,014 | +124,368 | 0.05% | 558,782 |
| 2008-07-14 | 2008-07-10 | 2.530 | 87,646 | -9,107 | 0.05% | 221,759 |
| 2008-07-03 | 2008-06-30 | 2.504 | 96,753 | -170,739 | 0.05% | 242,251 |
| 2008-06-27 | 2008-06-25 | 2.504 | 267,492 | -7,589 | 0.15% | 669,749 |
| 2008-06-06 | 2008-06-04 | 2.583 | 275,081 | -379,422 | 0.16% | 710,500 |
| 2008-06-05 | 2008-06-03 | 2.609 | 654,503 | -28,077 | 0.37% | 1,707,751 |
| 2008-06-04 | 2008-06-02 | 2.636 | 682,580 | +16,695 | 0.39% | 1,799,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 665,885 | -30,354 | 0.38% | 1,439,099 |
| 2008-05-02 | 2008-04-29 | 2.161 | 696,239 | +30,354 | 0.39% | 1,504,700 |
| 2008-03-06 | 2008-03-04 | 1.529 | 665,885 | +7,588 | 0.38% | 1,017,899 |
| 2008-03-04 | 2008-02-29 | 1.581 | 658,297 | +3,794 | 0.37% | 1,041,000 |
| 2008-01-03 | 2007-12-31 | 1.531 | 654,503 | +23,375 | 0.37% | 1,001,778 |
| 2007-11-21 | 2007-11-19 | 1.640 | 631,128 | +366 | 0.37% | 1,035,000 |
| 2007-11-07 | 2007-11-05 | 1.585 | 630,762 | -21,952 | 0.37% | 999,920 |
| 2007-09-14 | 2007-09-12 | 1.558 | 652,714 | -21,952 | 0.38% | 1,016,880 |
| 2007-07-04 | 2007-06-29 | 2.050 | 674,666 | +36,587 | 0.39% | 1,382,999 |
| 2007-07-03 | 2007-06-28 | 2.050 | 638,079 | +7,317 | 0.37% | 1,307,999 |
| 2007-06-26 | 2007-06-22 | 1.995 | 630,762 | 0.37% | 1,258,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy