History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 644,000 | +0 | 0.01% | 161,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 644,000 | +0 | 0.01% | 160,356 |
| 2025-10-10 | 2025-10-08 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-10-09 | 2025-10-06 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-10-08 | 2025-10-03 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-10-06 | 2025-10-02 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-10-03 | 2025-09-30 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-10-02 | 2025-09-29 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-09-30 | 2025-09-26 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-09-26 | 2025-09-24 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-09-25 | 2025-09-23 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-09-24 | 2025-09-22 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-23 | 2025-09-19 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-09-22 | 2025-09-18 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-19 | 2025-09-17 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-18 | 2025-09-16 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-17 | 2025-09-15 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-16 | 2025-09-12 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-15 | 2025-09-11 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-09-12 | 2025-09-10 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-09-11 | 2025-09-09 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-10 | 2025-09-08 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-09-09 | 2025-09-05 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-09-08 | 2025-09-04 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-05 | 2025-09-03 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-04 | 2025-09-02 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-09-03 | 2025-09-01 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-09-02 | 2025-08-29 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-09-01 | 2025-08-28 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-08-29 | 2025-08-27 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-08-28 | 2025-08-26 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-08-27 | 2025-08-25 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-08-22 | 2025-08-20 | 0.280 | 644,000 | +0 | 0.01% | 180,320 |
| 2025-08-21 | 2025-08-19 | 0.290 | 644,000 | +0 | 0.01% | 186,760 |
| 2025-08-20 | 2025-08-18 | 0.290 | 644,000 | +0 | 0.01% | 186,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 644,000 | +0 | 0.01% | 180,320 |
| 2025-08-18 | 2025-08-14 | 0.285 | 644,000 | +0 | 0.01% | 183,540 |
| 2025-08-15 | 2025-08-13 | 0.285 | 644,000 | +0 | 0.01% | 183,540 |
| 2025-08-14 | 2025-08-12 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-08-13 | 2025-08-11 | 0.290 | 644,000 | +0 | 0.01% | 186,760 |
| 2025-08-12 | 2025-08-08 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-08-11 | 2025-08-07 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-08-08 | 2025-08-06 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-08-07 | 2025-08-05 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-08-06 | 2025-08-04 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-08-05 | 2025-08-01 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-08-04 | 2025-07-31 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-08-01 | 2025-07-30 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-31 | 2025-07-29 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-30 | 2025-07-28 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-07-29 | 2025-07-25 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-28 | 2025-07-24 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 644,000 | +0 | 0.01% | 177,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-23 | 2025-07-21 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-07-22 | 2025-07-18 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-21 | 2025-07-17 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-07-18 | 2025-07-16 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-07-17 | 2025-07-15 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-07-16 | 2025-07-14 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-07-15 | 2025-07-11 | 0.270 | 644,000 | +0 | 0.01% | 173,880 |
| 2025-07-14 | 2025-07-10 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-07-11 | 2025-07-09 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-07-10 | 2025-07-08 | 0.265 | 644,000 | +0 | 0.01% | 170,660 |
| 2025-07-09 | 2025-07-07 | 0.255 | 644,000 | +0 | 0.01% | 164,220 |
| 2025-07-08 | 2025-07-04 | 0.250 | 644,000 | +0 | 0.01% | 161,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 644,000 | +0 | 0.01% | 167,440 |
| 2025-07-04 | 2025-07-02 | 0.245 | 644,000 | -70,000 | 0.01% | 157,780 |
| 2025-05-13 | 2025-05-09 | 0.170 | 714,000 | -200,000 | 0.01% | 121,380 |
| 2025-05-12 | 2025-05-08 | 0.180 | 914,000 | -498,000 | 0.01% | 164,520 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,412,000 | -918,000 | 0.02% | 254,160 |
| 2025-05-08 | 2025-05-06 | 0.163 | 2,330,000 | -1,184,000 | 0.03% | 379,790 |
| 2025-02-07 | 2025-02-05 | 0.169 | 3,514,000 | -810,000 | 0.05% | 593,866 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,324,000 | -490,000 | 0.06% | 748,052 |
| 2024-11-14 | 2024-11-12 | 0.171 | 4,814,000 | +160,000 | 0.07% | 823,194 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,654,000 | -160,000 | 0.07% | 940,108 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,814,000 | -1,200,000 | 0.07% | 1,039,824 |
| 2024-11-11 | 2024-11-07 | 0.197 | 6,014,000 | -400,000 | 0.09% | 1,184,758 |
| 2024-10-04 | 2024-10-02 | 0.078 | 6,414,000 | +1,200,000 | 0.09% | 500,292 |
| 2024-09-30 | 2024-09-26 | 0.077 | 5,214,000 | +1,100,000 | 0.08% | 401,478 |
| 2024-05-29 | 2024-05-27 | 0.112 | 4,114,000 | +400,000 | 0.06% | 460,768 |
| 2024-05-27 | 2024-05-23 | 0.111 | 3,714,000 | +400,000 | 0.05% | 412,254 |
| 2024-05-22 | 2024-05-20 | 0.118 | 3,314,000 | +700,000 | 0.05% | 391,052 |
| 2024-05-14 | 2024-05-10 | 0.127 | 2,614,000 | +500,000 | 0.04% | 331,978 |
| 2024-03-13 | 2024-03-11 | 0.184 | 2,114,000 | -100,000 | 0.03% | 388,976 |
| 2024-02-23 | 2024-02-21 | 0.144 | 2,214,000 | +300,000 | 0.03% | 318,816 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,914,000 | -300,000 | 0.03% | 535,920 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,214,000 | -200,000 | 0.03% | 597,780 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,414,000 | +600,000 | 0.04% | 506,940 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,814,000 | +300,000 | 0.03% | 435,360 |
| 2022-03-11 | 2022-03-09 | 0.250 | 1,514,000 | +80,000 | 0.02% | 378,500 |
| 2022-03-10 | 2022-03-08 | 0.255 | 1,434,000 | +120,000 | 0.02% | 365,670 |
| 2022-02-23 | 2022-02-21 | 0.285 | 1,314,000 | +128,000 | 0.02% | 374,490 |
| 2022-02-22 | 2022-02-18 | 0.285 | 1,186,000 | +92,000 | 0.02% | 338,010 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,094,000 | +80,000 | 0.02% | 317,260 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,014,000 | +200,000 | 0.02% | 294,060 |
| 2022-01-04 | 2021-12-31 | 0.275 | 814,000 | -268,000 | 0.01% | 223,850 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,082,000 | -10,000 | 0.02% | 281,320 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,092,000 | -50,000 | 0.02% | 283,920 |
| 2021-11-09 | 2021-11-05 | 0.280 | 1,142,000 | +500,000 | 0.02% | 319,760 |
| 2021-10-26 | 2021-10-22 | 0.240 | 642,000 | +50,000 | 0.01% | 154,080 |
| 2021-08-16 | 2021-08-12 | 0.350 | 592,000 | +100,000 | 0.01% | 207,200 |
| 2021-02-26 | 2021-02-24 | 0.455 | 492,000 | -2,000 | 0.01% | 223,860 |
| 2021-02-17 | 2021-02-11 | 0.495 | 494,000 | +20,000 | 0.01% | 244,530 |
| 2021-01-22 | 2021-01-20 | 0.520 | 474,000 | +50,000 | 0.01% | 246,480 |
| 2021-01-21 | 2021-01-19 | 0.520 | 424,000 | -40,000 | 0.01% | 220,480 |
| 2021-01-18 | 2021-01-14 | 0.480 | 464,000 | -50,000 | 0.01% | 222,720 |
| 2021-01-15 | 2021-01-13 | 0.450 | 514,000 | -50,000 | 0.01% | 231,300 |
| 2021-01-11 | 2021-01-07 | 0.385 | 564,000 | +100,000 | 0.01% | 217,140 |
| 2021-01-07 | 2021-01-05 | 0.385 | 464,000 | -260,000 | 0.01% | 178,640 |
| 2020-11-23 | 2020-11-19 | 0.295 | 724,000 | -200,000 | 0.01% | 213,580 |
| 2020-11-06 | 2020-11-04 | 0.295 | 924,000 | +100,000 | 0.01% | 272,580 |
| 2020-10-29 | 2020-10-27 | 0.310 | 824,000 | -200,000 | 0.01% | 255,440 |
| 2020-10-27 | 2020-10-22 | 0.305 | 1,024,000 | -200,000 | 0.02% | 312,320 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,224,000 | +2,000 | 0.02% | 403,920 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,222,000 | -16,000 | 0.02% | 293,280 |
| 2020-08-26 | 2020-08-24 | 0.242 | 1,238,000 | -4,000 | 0.02% | 299,596 |
| 2020-08-04 | 2020-07-31 | 0.248 | 1,242,000 | +4,000 | 0.02% | 308,016 |
| 2020-07-10 | 2020-07-08 | 0.240 | 1,238,000 | +100,000 | 0.02% | 297,120 |
| 2020-06-05 | 2020-06-03 | 0.250 | 1,138,000 | +300,000 | 0.02% | 284,500 |
| 2019-12-02 | 2019-11-28 | 0.345 | 838,000 | -20,000 | 0.01% | 289,110 |
| 2019-11-27 | 2019-11-25 | 0.345 | 858,000 | +20,000 | 0.01% | 296,010 |
| 2019-11-06 | 2019-11-04 | 0.385 | 838,000 | -100,000 | 0.01% | 322,630 |
| 2019-10-18 | 2019-10-16 | 0.290 | 938,000 | -30,000 | 0.01% | 272,020 |
| 2019-10-17 | 2019-10-15 | 0.300 | 968,000 | +30,000 | 0.02% | 290,400 |
| 2019-10-16 | 2019-10-14 | 0.260 | 938,000 | -50,000 | 0.01% | 243,880 |
| 2019-03-25 | 2019-03-21 | 0.315 | 988,000 | -80,000 | 0.02% | 311,220 |
| 2019-02-18 | 2019-02-14 | 0.233 | 1,068,000 | -50,000 | 0.02% | 248,844 |
| 2019-01-17 | 2019-01-15 | 0.180 | 1,118,000 | -100,000 | 0.02% | 201,240 |
| 2018-11-23 | 2018-11-21 | 0.179 | 1,218,000 | -100,000 | 0.02% | 218,022 |
| 2018-08-29 | 2018-08-27 | 0.196 | 1,318,000 | -80,000 | 0.02% | 258,328 |
| 2018-08-24 | 2018-08-22 | 0.208 | 1,398,000 | -450,000 | 0.03% | 290,784 |
| 2018-08-23 | 2018-08-21 | 0.204 | 1,848,000 | +580,000 | 0.03% | 376,992 |
| 2018-07-26 | 2018-07-24 | 0.184 | 1,268,000 | -130,000 | 0.02% | 233,312 |
| 2018-06-13 | 2018-06-11 | 0.202 | 1,398,000 | -60,000 | 0.03% | 282,396 |
| 2018-04-26 | 2018-04-24 | 0.223 | 1,458,000 | -270,000 | 0.03% | 325,134 |
| 2018-03-27 | 2018-03-23 | 0.225 | 1,728,000 | -230,000 | 0.03% | 388,800 |
| 2018-03-05 | 2018-03-01 | 0.250 | 1,958,000 | +100,000 | 0.04% | 489,500 |
| 2018-02-21 | 2018-02-15 | 0.270 | 1,858,000 | -30,000 | 0.03% | 501,660 |
| 2017-12-28 | 2017-12-22 | 0.295 | 1,888,000 | +230,000 | 0.03% | 556,960 |
| 2017-12-08 | 2017-12-06 | 0.295 | 1,658,000 | +100,000 | 0.03% | 489,110 |
| 2017-12-05 | 2017-12-01 | 0.295 | 1,558,000 | -300,000 | 0.03% | 459,610 |
| 2017-11-20 | 2017-11-16 | 0.300 | 1,858,000 | +240,000 | 0.03% | 557,400 |
| 2017-11-14 | 2017-11-10 | 0.310 | 1,618,000 | -120,000 | 0.03% | 501,580 |
| 2017-11-01 | 2017-10-30 | 0.320 | 1,738,000 | -150,000 | 0.03% | 556,160 |
| 2017-10-27 | 2017-10-25 | 0.315 | 1,888,000 | +150,000 | 0.03% | 594,720 |
| 2017-10-25 | 2017-10-23 | 0.320 | 1,738,000 | -120,000 | 0.04% | 556,160 |
| 2017-10-23 | 2017-10-19 | 0.315 | 1,858,000 | -2,000 | 0.04% | 585,270 |
| 2017-10-19 | 2017-10-17 | 0.320 | 1,860,000 | +120,000 | 0.04% | 595,200 |
| 2017-10-18 | 2017-10-16 | 0.320 | 1,740,000 | -150,000 | 0.04% | 556,800 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,890,000 | -100,000 | 0.04% | 604,800 |
| 2017-10-16 | 2017-10-12 | 0.315 | 1,990,000 | -160,000 | 0.04% | 626,850 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,150,000 | +160,000 | 0.05% | 634,250 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,990,000 | -170,000 | 0.04% | 597,000 |
| 2017-10-09 | 2017-10-04 | 0.290 | 2,160,000 | +144,000 | 0.05% | 626,400 |
| 2017-10-06 | 2017-10-03 | 0.290 | 2,016,000 | -246,000 | 0.04% | 584,640 |
| 2017-10-04 | 2017-09-29 | 0.300 | 2,262,000 | -50,000 | 0.05% | 678,600 |
| 2017-09-29 | 2017-09-27 | 0.290 | 2,312,000 | +398,000 | 0.05% | 670,480 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,914,000 | +100,000 | 0.04% | 641,190 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,814,000 | +40,000 | 0.04% | 643,970 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,774,000 | +40,000 | 0.04% | 665,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,734,000 | +370,000 | 0.04% | 641,580 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,364,000 | +80,000 | 0.03% | 470,580 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,284,000 | +176,000 | 0.03% | 430,140 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,108,000 | +76,000 | 0.02% | 365,640 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,032,000 | -6,000 | 0.02% | 350,880 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,038,000 | -394,000 | 0.02% | 326,970 |
| 2017-09-07 | 2017-09-05 | 0.265 | 1,432,000 | +200,000 | 0.03% | 379,480 |
| 2017-08-30 | 2017-08-28 | 0.265 | 1,232,000 | -118,000 | 0.03% | 326,480 |
| 2017-08-29 | 2017-08-25 | 0.260 | 1,350,000 | +118,000 | 0.03% | 351,000 |
| 2017-08-28 | 2017-08-24 | 0.260 | 1,232,000 | -118,000 | 0.03% | 320,320 |
| 2017-08-21 | 2017-08-17 | 0.260 | 1,350,000 | +118,000 | 0.03% | 351,000 |
| 2017-08-03 | 2017-08-01 | 0.275 | 1,232,000 | -150,000 | 0.03% | 338,800 |
| 2017-08-02 | 2017-07-31 | 0.265 | 1,382,000 | +100,000 | 0.03% | 366,230 |
| 2017-08-01 | 2017-07-28 | 0.250 | 1,282,000 | -100,000 | 0.03% | 320,500 |
| 2017-07-28 | 2017-07-26 | 0.250 | 1,382,000 | +100,000 | 0.03% | 345,500 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,282,000 | -200,000 | 0.03% | 326,910 |
| 2017-07-10 | 2017-07-06 | 0.243 | 1,482,000 | +120,000 | 0.03% | 360,126 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,362,000 | +100,000 | 0.03% | 381,360 |
| 2017-06-21 | 2017-06-19 | 0.290 | 1,262,000 | -120,000 | 0.03% | 365,980 |
| 2017-06-15 | 2017-06-13 | 0.280 | 1,382,000 | +120,000 | 0.03% | 386,960 |
| 2017-06-14 | 2017-06-12 | 0.280 | 1,262,000 | +70,000 | 0.03% | 353,360 |
| 2017-06-08 | 2017-06-06 | 0.290 | 1,192,000 | +100,000 | 0.03% | 345,680 |
| 2017-06-06 | 2017-06-02 | 0.280 | 1,092,000 | +110,000 | 0.02% | 305,760 |
| 2017-06-01 | 2017-05-29 | 0.320 | 982,000 | +20,000 | 0.02% | 314,240 |
| 2017-05-31 | 2017-05-26 | 0.300 | 962,000 | -250,000 | 0.02% | 288,600 |
| 2017-05-19 | 2017-05-17 | 0.290 | 1,212,000 | +200,000 | 0.03% | 351,480 |
| 2017-05-04 | 2017-04-28 | 0.305 | 1,012,000 | -476,000 | 0.02% | 308,660 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,488,000 | +300,000 | 0.03% | 424,080 |
| 2017-04-21 | 2017-04-19 | 0.300 | 1,188,000 | +16,000 | 0.03% | 356,400 |
| 2017-04-20 | 2017-04-18 | 0.305 | 1,172,000 | -190,000 | 0.03% | 357,460 |
| 2017-04-19 | 2017-04-13 | 0.300 | 1,362,000 | +50,000 | 0.03% | 408,600 |
| 2017-04-18 | 2017-04-12 | 0.295 | 1,312,000 | -300,000 | 0.03% | 387,040 |
| 2017-04-12 | 2017-04-10 | 0.290 | 1,612,000 | -180,000 | 0.04% | 467,480 |
| 2017-04-11 | 2017-04-07 | 0.260 | 1,792,000 | -390,000 | 0.04% | 465,920 |
| 2017-04-06 | 2017-04-03 | 0.255 | 2,182,000 | +180,000 | 0.05% | 556,410 |
| 2017-03-30 | 2017-03-28 | 0.270 | 2,002,000 | -300,000 | 0.04% | 540,540 |
| 2017-03-29 | 2017-03-27 | 0.275 | 2,302,000 | -200,000 | 0.05% | 633,050 |
| 2017-03-20 | 2017-03-16 | 0.265 | 2,502,000 | -40,000 | 0.06% | 663,030 |
| 2017-03-17 | 2017-03-15 | 0.260 | 2,542,000 | +70,000 | 0.06% | 660,920 |
| 2017-03-13 | 2017-03-09 | 0.265 | 2,472,000 | +220,000 | 0.05% | 655,080 |
| 2017-03-10 | 2017-03-08 | 0.285 | 2,252,000 | +700,000 | 0.05% | 641,820 |
| 2017-03-09 | 2017-03-07 | 0.305 | 1,552,000 | +170,000 | 0.03% | 473,360 |
| 2017-03-07 | 2017-03-03 | 0.330 | 1,382,000 | -30,000 | 0.03% | 456,060 |
| 2017-03-06 | 2017-03-02 | 0.315 | 1,412,000 | -120,000 | 0.03% | 444,780 |
| 2017-03-03 | 2017-03-01 | 0.325 | 1,532,000 | -650,000 | 0.03% | 497,900 |
| 2017-03-02 | 2017-02-28 | 0.280 | 2,182,000 | +116,000 | 0.05% | 610,960 |
| 2017-03-01 | 2017-02-27 | 0.255 | 2,066,000 | +770,000 | 0.05% | 526,830 |
| 2017-02-28 | 2017-02-24 | 0.325 | 1,296,000 | +134,000 | 0.03% | 421,200 |
| 2017-02-21 | 2017-02-17 | 0.370 | 1,162,000 | -200,000 | 0.03% | 429,940 |
| 2017-02-16 | 2017-02-14 | 0.375 | 1,362,000 | -120,000 | 0.03% | 510,750 |
| 2017-02-15 | 2017-02-13 | 0.355 | 1,482,000 | -180,000 | 0.03% | 526,110 |
| 2017-02-14 | 2017-02-10 | 0.350 | 1,662,000 | -80,000 | 0.04% | 581,700 |
| 2017-02-02 | 2017-01-27 | 0.270 | 1,742,000 | -400,000 | 0.04% | 470,340 |
| 2017-02-01 | 2017-01-25 | 0.246 | 2,142,000 | -238,000 | 0.05% | 526,932 |
| 2017-01-26 | 2017-01-24 | 0.194 | 2,380,000 | +12,000 | 0.06% | 461,720 |
| 2017-01-25 | 2017-01-23 | 0.178 | 2,368,000 | +12,000 | 0.06% | 421,504 |
| 2017-01-24 | 2017-01-20 | 0.154 | 2,356,000 | -159,000 | 0.06% | 362,824 |
| 2017-01-20 | 2017-01-18 | 0.137 | 2,515,000 | -12,000 | 0.06% | 344,555 |
| 2017-01-19 | 2017-01-17 | 0.130 | 2,527,000 | -200,000 | 0.06% | 328,510 |
| 2017-01-18 | 2017-01-16 | 0.129 | 2,727,000 | +20,000 | 0.07% | 351,783 |
| 2017-01-12 | 2017-01-10 | 0.125 | 2,707,000 | +20,000 | 0.07% | 338,375 |
| 2017-01-10 | 2017-01-06 | 0.117 | 2,687,000 | +200,000 | 0.07% | 314,379 |
| 2017-01-05 | 2017-01-03 | 0.126 | 2,487,000 | +415,000 | 0.06% | 313,362 |
| 2016-12-19 | 2016-12-15 | 0.133 | 2,072,000 | -90,000 | 0.08% | 275,576 |
| 2016-12-15 | 2016-12-13 | 0.130 | 2,162,000 | +90,000 | 0.08% | 281,060 |
| 2016-11-21 | 2016-11-17 | 0.159 | 2,072,000 | -50,000 | 0.08% | 329,603 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,122,000 | +110,164 | 0.08% | 330,620 |
| 2016-11-07 | 2016-11-03 | 0.158 | 2,011,836 | +45,891 | 0.08% | 317,840 |
| 2016-10-26 | 2016-10-24 | 0.165 | 1,965,945 | -367,123 | 0.08% | 323,442 |
| 2016-10-18 | 2016-10-14 | 0.158 | 2,333,068 | -7,343 | 0.10% | 368,590 |
| 2016-10-17 | 2016-10-13 | 0.147 | 2,340,411 | +7,343 | 0.10% | 344,250 |
| 2016-09-21 | 2016-09-19 | 0.157 | 2,333,068 | +367,123 | 0.10% | 366,048 |
| 2016-09-14 | 2016-09-12 | 0.147 | 1,965,945 | -7,343 | 0.08% | 289,170 |
| 2016-09-13 | 2016-09-09 | 0.148 | 1,973,288 | +7,343 | 0.08% | 292,400 |
| 2016-08-25 | 2016-08-23 | 0.142 | 1,965,945 | -18,356 | 0.08% | 278,460 |
| 2016-08-23 | 2016-08-19 | 0.145 | 1,984,301 | -73,425 | 0.08% | 287,546 |
| 2016-08-22 | 2016-08-18 | 0.141 | 2,057,726 | -179,890 | 0.08% | 289,218 |
| 2016-08-17 | 2016-08-15 | 0.135 | 2,237,616 | -36,713 | 0.09% | 302,312 |
| 2016-08-09 | 2016-08-05 | 0.124 | 2,274,329 | +91,781 | 0.09% | 282,492 |
| 2016-08-05 | 2016-08-03 | 0.125 | 2,182,548 | +36,712 | 0.09% | 273,470 |
| 2016-07-19 | 2016-07-15 | 0.133 | 2,145,836 | -183,561 | 0.09% | 285,236 |
| 2016-07-11 | 2016-07-07 | 0.104 | 2,329,397 | -16,521 | 0.10% | 241,110 |
| 2016-07-08 | 2016-07-06 | 0.102 | 2,345,918 | +16,521 | 0.10% | 240,264 |
| 2016-06-21 | 2016-06-17 | 0.102 | 2,329,397 | +91,781 | 0.10% | 238,572 |
| 2016-06-13 | 2016-06-08 | 0.115 | 2,237,616 | +42,219 | 0.10% | 258,428 |
| 2016-05-23 | 2016-05-19 | 0.124 | 2,195,397 | +91,781 | 0.10% | 272,688 |
| 2016-04-29 | 2016-04-27 | 0.147 | 2,103,616 | +45,890 | 0.09% | 309,420 |
| 2016-04-25 | 2016-04-21 | 0.150 | 2,057,726 | +91,781 | 0.09% | 309,396 |
| 2016-03-03 | 2016-03-01 | 0.150 | 1,965,945 | -91,781 | 0.10% | 295,596 |
| 2015-11-23 | 2015-11-19 | 0.206 | 2,057,726 | +91,781 | 0.10% | 423,738 |
| 2015-11-05 | 2015-11-03 | 0.223 | 1,965,945 | -91,781 | 0.10% | 439,110 |
| 2015-10-29 | 2015-10-27 | 0.221 | 2,057,726 | +91,781 | 0.10% | 455,126 |
| 2015-10-22 | 2015-10-19 | 0.238 | 1,965,945 | -183,562 | 0.10% | 466,956 |
| 2015-10-19 | 2015-10-15 | 0.240 | 2,149,507 | +183,562 | 0.10% | 515,240 |
| 2015-10-14 | 2015-10-12 | 0.244 | 1,965,945 | -275,343 | 0.10% | 479,808 |
| 2015-10-13 | 2015-10-09 | 0.241 | 2,241,288 | -91,780 | 0.11% | 539,682 |
| 2015-10-12 | 2015-10-08 | 0.236 | 2,333,068 | +367,123 | 0.11% | 551,614 |
| 2015-10-07 | 2015-10-05 | 0.234 | 1,965,945 | -45,891 | 0.10% | 460,530 |
| 2015-10-06 | 2015-10-02 | 0.236 | 2,011,836 | -91,780 | 0.10% | 475,664 |
| 2015-10-05 | 2015-09-30 | 0.229 | 2,103,616 | +183,561 | 0.10% | 481,320 |
| 2015-10-02 | 2015-09-29 | 0.233 | 1,920,055 | +183,562 | 0.10% | 447,688 |
| 2015-09-21 | 2015-09-17 | 0.272 | 1,736,493 | -458,904 | 0.10% | 473,000 |
| 2015-09-16 | 2015-09-14 | 0.245 | 2,195,397 | +91,781 | 0.12% | 538,200 |
| 2015-09-15 | 2015-09-11 | 0.251 | 2,103,616 | -36,713 | 0.12% | 527,160 |
| 2015-09-11 | 2015-09-09 | 0.255 | 2,140,329 | +220,274 | 0.12% | 545,688 |
| 2015-09-10 | 2015-09-08 | 0.300 | 1,920,055 | +91,781 | 0.11% | 575,300 |
| 2015-09-09 | 2015-09-07 | 0.254 | 1,828,274 | -183,562 | 0.10% | 464,136 |
| 2015-09-08 | 2015-09-04 | 0.250 | 2,011,836 | +183,562 | 0.11% | 501,968 |
| 2015-08-27 | 2015-08-25 | 0.219 | 1,828,274 | -91,781 | 0.10% | 400,392 |
| 2015-08-26 | 2015-08-24 | 0.230 | 1,920,055 | +91,781 | 0.11% | 441,412 |
| 2015-08-25 | 2015-08-21 | 0.267 | 1,828,274 | -55,068 | 0.10% | 488,040 |
| 2015-08-04 | 2015-07-31 | 0.316 | 1,883,342 | -18,357 | 0.10% | 595,080 |
| 2015-07-22 | 2015-07-20 | 0.321 | 1,901,699 | -29,369 | 0.10% | 611,240 |
| 2015-07-21 | 2015-07-17 | 0.316 | 1,931,068 | -91,781 | 0.11% | 610,160 |
| 2015-07-20 | 2015-07-16 | 0.311 | 2,022,849 | -91,781 | 0.11% | 628,140 |
| 2015-07-17 | 2015-07-15 | 0.278 | 2,114,630 | +29,370 | 0.12% | 587,520 |
| 2015-07-16 | 2015-07-14 | 0.289 | 2,085,260 | +275,342 | 0.11% | 602,080 |
| 2015-07-15 | 2015-07-13 | 0.289 | 1,809,918 | +183,562 | 0.10% | 522,580 |
| 2015-07-14 | 2015-07-10 | 0.268 | 1,626,356 | -91,781 | 0.09% | 435,912 |
| 2015-07-13 | 2015-07-09 | 0.238 | 1,718,137 | +91,781 | 0.09% | 408,096 |
| 2015-07-09 | 2015-07-07 | 0.235 | 1,626,356 | -119,315 | 0.09% | 382,752 |
| 2015-07-07 | 2015-07-03 | 0.321 | 1,745,671 | +146,849 | 0.10% | 561,090 |
| 2015-07-06 | 2015-07-02 | 0.360 | 1,598,822 | -36,712 | 0.09% | 574,860 |
| 2015-07-03 | 2015-06-30 | 0.360 | 1,635,534 | +128,493 | 0.09% | 588,060 |
| 2015-06-30 | 2015-06-26 | 0.414 | 1,507,041 | -212,932 | 0.08% | 623,960 |
| 2015-06-29 | 2015-06-25 | 0.409 | 1,719,973 | +290,028 | 0.09% | 702,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 1,429,945 | -119,315 | 0.08% | 599,830 |
| 2015-06-23 | 2015-06-19 | 0.403 | 1,549,260 | +45,890 | 0.08% | 624,560 |
| 2015-06-22 | 2015-06-18 | 0.409 | 1,503,370 | +284,521 | 0.08% | 614,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 1,218,849 | +91,781 | 0.07% | 517,920 |
| 2015-06-18 | 2015-06-16 | 0.419 | 1,127,068 | -110,137 | 0.06% | 472,780 |
| 2015-06-17 | 2015-06-15 | 0.392 | 1,237,205 | -3,672 | 0.07% | 485,280 |
| 2015-06-16 | 2015-06-12 | 0.419 | 1,240,877 | +183,562 | 0.07% | 520,520 |
| 2015-06-15 | 2015-06-11 | 0.441 | 1,057,315 | +64,247 | 0.06% | 466,560 |
| 2015-06-12 | 2015-06-10 | 0.518 | 993,068 | -27,535 | 0.05% | 513,950 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,020,603 | -532,329 | 0.06% | 567,120 |
| 2015-06-10 | 2015-06-08 | 0.409 | 1,552,932 | +18,357 | 0.09% | 634,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 1,534,575 | -313,891 | 0.08% | 677,160 |
| 2015-06-08 | 2015-06-04 | 0.365 | 1,848,466 | -145,013 | 0.10% | 674,690 |
| 2015-06-04 | 2015-06-02 | 0.381 | 1,993,479 | +91,780 | 0.11% | 760,200 |
| 2015-06-03 | 2015-06-01 | 0.392 | 1,901,699 | +183,562 | 0.10% | 745,920 |
| 2015-05-29 | 2015-05-27 | 0.414 | 1,718,137 | +27,534 | 0.09% | 711,360 |
| 2015-05-26 | 2015-05-21 | 0.354 | 1,690,603 | +128,493 | 0.09% | 598,650 |
| 2015-05-22 | 2015-05-20 | 0.381 | 1,562,110 | +91,781 | 0.09% | 595,700 |
| 2015-05-20 | 2015-05-18 | 0.414 | 1,470,329 | +91,781 | 0.08% | 608,760 |
| 2015-05-15 | 2015-05-13 | 0.414 | 1,378,548 | -183,562 | 0.08% | 570,760 |
| 2015-05-12 | 2015-05-08 | 0.392 | 1,562,110 | +119,315 | 0.09% | 612,720 |
| 2015-05-11 | 2015-05-07 | 0.419 | 1,442,795 | -18,356 | 0.08% | 605,220 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,461,151 | -64,246 | 0.08% | 636,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 1,525,397 | -119,315 | 0.08% | 631,560 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,644,712 | +367,123 | 0.09% | 734,720 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,277,589 | -100,959 | 0.07% | 535,920 |
| 2015-05-04 | 2015-04-29 | 0.398 | 1,378,548 | -670,000 | 0.08% | 548,230 |
| 2015-04-30 | 2015-04-28 | 0.224 | 2,048,548 | +36,712 | 0.11% | 459,792 |
| 2015-04-24 | 2015-04-22 | 0.272 | 2,011,836 | -513,972 | 0.11% | 548,000 |
| 2015-04-22 | 2015-04-20 | 0.177 | 2,525,808 | -91,781 | 0.14% | 445,824 |
| 2015-04-21 | 2015-04-17 | 0.188 | 2,617,589 | -256,986 | 0.14% | 493,396 |
| 2015-04-20 | 2015-04-16 | 0.190 | 2,874,575 | +119,315 | 0.16% | 544,968 |
| 2015-04-17 | 2015-04-15 | 0.197 | 2,755,260 | -826,028 | 0.15% | 543,362 |
| 2015-04-16 | 2015-04-14 | 0.162 | 3,581,288 | +238,630 | 0.20% | 581,398 |
| 2015-04-15 | 2015-04-13 | 0.165 | 3,342,658 | +183,562 | 0.18% | 549,942 |
| 2015-04-14 | 2015-04-10 | 0.160 | 3,159,096 | +312,055 | 0.17% | 505,974 |
| 2015-04-13 | 2015-04-09 | 0.157 | 2,847,041 | +73,425 | 0.16% | 446,688 |
| 2015-04-10 | 2015-04-08 | 0.163 | 2,773,616 | +110,137 | 0.15% | 453,300 |
| 2015-04-09 | 2015-04-02 | 0.157 | 2,663,479 | +183,561 | 0.15% | 417,888 |
| 2015-04-08 | 2015-04-01 | 0.177 | 2,479,918 | +91,781 | 0.14% | 437,724 |
| 2015-04-02 | 2015-03-31 | 0.190 | 2,388,137 | -183,562 | 0.13% | 452,748 |
| 2015-04-01 | 2015-03-30 | 0.192 | 2,571,699 | +367,124 | 0.14% | 493,152 |
| 2015-03-31 | 2015-03-27 | 0.192 | 2,204,575 | -73,425 | 0.12% | 422,752 |
| 2015-03-27 | 2015-03-25 | 0.192 | 2,278,000 | -183,562 | 0.12% | 436,832 |
| 2015-03-26 | 2015-03-24 | 0.190 | 2,461,562 | -486,438 | 0.14% | 466,668 |
| 2015-03-25 | 2015-03-23 | 0.177 | 2,948,000 | -91,781 | 0.16% | 520,344 |
| 2015-03-20 | 2015-03-18 | 0.174 | 3,039,781 | +91,781 | 0.17% | 529,920 |
| 2015-03-19 | 2015-03-17 | 0.182 | 2,948,000 | -128,493 | 0.16% | 536,404 |
| 2015-03-18 | 2015-03-16 | 0.162 | 3,076,493 | -130,329 | 0.17% | 499,448 |
| 2015-03-17 | 2015-03-13 | 0.146 | 3,206,822 | +36,712 | 0.18% | 468,196 |
| 2015-03-16 | 2015-03-12 | 0.145 | 3,170,110 | +36,713 | 0.17% | 459,382 |
| 2015-03-13 | 2015-03-11 | 0.149 | 3,133,397 | -55,069 | 0.17% | 467,718 |
| 2015-03-12 | 2015-03-10 | 0.135 | 3,188,466 | +73,425 | 0.17% | 430,776 |
| 2015-03-11 | 2015-03-09 | 0.153 | 3,115,041 | -1,158,274 | 0.17% | 475,160 |
| 2015-03-10 | 2015-03-06 | 0.125 | 4,273,315 | +16,520 | 0.23% | 535,440 |
| 2015-03-02 | 2015-02-26 | 0.122 | 4,256,795 | +3,672 | 0.23% | 519,456 |
| 2015-02-16 | 2015-02-12 | 0.117 | 4,253,123 | -7,343 | 0.23% | 495,838 |
| 2015-02-13 | 2015-02-11 | 0.118 | 4,260,466 | +80,767 | 0.23% | 501,336 |
| 2015-02-05 | 2015-02-03 | 0.123 | 4,179,699 | +104,631 | 0.23% | 514,602 |
| 2015-01-30 | 2015-01-28 | 0.127 | 4,075,068 | +170,712 | 0.22% | 519,480 |
| 2014-12-12 | 2014-12-10 | 0.136 | 3,904,356 | +91,781 | 0.21% | 531,750 |
| 2014-12-04 | 2014-12-02 | 0.147 | 3,812,575 | +295,534 | 0.21% | 560,790 |
| 2014-12-03 | 2014-12-01 | 0.149 | 3,517,041 | +91,781 | 0.19% | 524,984 |
| 2014-11-28 | 2014-11-26 | 0.163 | 3,425,260 | +550,685 | 0.19% | 559,800 |
| 2014-11-27 | 2014-11-25 | 0.162 | 2,874,575 | +367,123 | 0.16% | 466,668 |
| 2014-11-26 | 2014-11-24 | 0.168 | 2,507,452 | -440,548 | 0.14% | 420,728 |
| 2014-11-25 | 2014-11-21 | 0.161 | 2,948,000 | -91,781 | 0.16% | 475,376 |
| 2014-11-24 | 2014-11-20 | 0.151 | 3,039,781 | -330,411 | 0.17% | 460,368 |
| 2014-11-17 | 2014-11-13 | 0.149 | 3,370,192 | +128,493 | 0.22% | 503,064 |
| 2014-11-14 | 2014-11-12 | 0.155 | 3,241,699 | +91,781 | 0.21% | 501,544 |
| 2014-11-12 | 2014-11-10 | 0.157 | 3,149,918 | -513,972 | 0.21% | 494,208 |
| 2014-11-10 | 2014-11-06 | 0.136 | 3,663,890 | +18,356 | 0.24% | 499,000 |
| 2014-11-07 | 2014-11-05 | 0.135 | 3,645,534 | -91,781 | 0.24% | 492,528 |
| 2014-10-29 | 2014-10-27 | 0.150 | 3,737,315 | +468,082 | 0.25% | 561,936 |
| 2014-10-28 | 2014-10-24 | 0.159 | 3,269,233 | +275,343 | 0.22% | 520,052 |
| 2014-10-27 | 2014-10-23 | 0.163 | 2,993,890 | +275,342 | 0.20% | 489,300 |
| 2014-10-23 | 2014-10-21 | 0.170 | 2,718,548 | +137,671 | 0.18% | 462,072 |
| 2014-10-17 | 2014-10-15 | 0.173 | 2,580,877 | -56,904 | 0.17% | 447,108 |
| 2014-10-14 | 2014-10-10 | 0.170 | 2,637,781 | +882,932 | 0.17% | 448,344 |
| 2014-10-10 | 2014-10-08 | 0.163 | 1,754,849 | +73,424 | 0.12% | 286,800 |
| 2014-10-03 | 2014-09-29 | 0.178 | 1,681,425 | +91,781 | 0.11% | 298,616 |
| 2014-09-29 | 2014-09-25 | 0.181 | 1,589,644 | +91,781 | 0.10% | 287,512 |
| 2014-09-25 | 2014-09-23 | 0.193 | 1,497,863 | -1,018,767 | 0.10% | 288,864 |
| 2014-09-24 | 2014-09-22 | 0.204 | 2,516,630 | -879,260 | 0.17% | 512,754 |
| 2014-09-23 | 2014-09-19 | 0.172 | 3,395,890 | -91,781 | 0.22% | 584,600 |
| 2014-09-17 | 2014-09-15 | 0.154 | 3,487,671 | +89,945 | 0.23% | 535,800 |
| 2014-09-15 | 2014-09-11 | 0.159 | 3,397,726 | +91,781 | 0.22% | 540,492 |
| 2014-09-08 | 2014-09-04 | 0.179 | 3,305,945 | +835,205 | 0.22% | 590,728 |
| 2014-09-04 | 2014-09-02 | 0.141 | 2,470,740 | -91,781 | 0.16% | 347,268 |
| 2014-09-03 | 2014-09-01 | 0.139 | 2,562,521 | +91,781 | 0.17% | 357,376 |
| 2014-07-11 | 2014-07-09 | 0.166 | 2,470,740 | -91,781 | 0.16% | 409,184 |
| 2014-07-10 | 2014-07-08 | 0.175 | 2,562,521 | -1,486,849 | 0.17% | 449,512 |
| 2014-06-12 | 2014-06-10 | 0.139 | 4,049,370 | -91,781 | 0.27% | 564,736 |
| 2014-05-28 | 2014-05-26 | 0.131 | 4,141,151 | +91,781 | 0.27% | 541,440 |
| 2014-05-26 | 2014-05-22 | 0.129 | 4,049,370 | -91,781 | 0.27% | 520,616 |
| 2014-05-19 | 2014-05-15 | 0.119 | 4,141,151 | +91,781 | 0.27% | 491,808 |
| 2014-04-17 | 2014-04-15 | 0.153 | 4,049,370 | +183,562 | 0.27% | 617,680 |
| 2014-04-16 | 2014-04-14 | 0.156 | 3,865,808 | +275,342 | 0.25% | 602,316 |
| 2014-03-27 | 2014-03-25 | 0.168 | 3,590,466 | +91,781 | 0.24% | 602,448 |
| 2014-03-24 | 2014-03-20 | 0.161 | 3,498,685 | +1,211,507 | 0.23% | 564,176 |
| 2014-02-26 | 2014-02-24 | 0.175 | 2,287,178 | +64,246 | 0.15% | 401,212 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,222,932 | -45,890 | 0.15% | 392,364 |
| 2014-01-22 | 2014-01-20 | 0.178 | 2,268,822 | -1,101,370 | 0.15% | 402,936 |
| 2014-01-21 | 2014-01-17 | 0.184 | 3,370,192 | -229,452 | 0.22% | 620,568 |
| 2014-01-14 | 2014-01-10 | 0.163 | 3,599,644 | -137,671 | 0.24% | 588,300 |
| 2014-01-06 | 2014-01-02 | 0.156 | 3,737,315 | +91,781 | 0.25% | 582,296 |
| 2013-12-27 | 2013-12-20 | 0.153 | 3,645,534 | +229,452 | 0.24% | 556,080 |
| 2013-12-18 | 2013-12-16 | 0.177 | 3,416,082 | +229,452 | 0.22% | 602,964 |
| 2013-12-16 | 2013-12-12 | 0.178 | 3,186,630 | +91,781 | 0.21% | 565,936 |
| 2013-12-13 | 2013-12-11 | 0.180 | 3,094,849 | +55,068 | 0.20% | 556,380 |
| 2013-11-19 | 2013-11-15 | 0.179 | 3,039,781 | +991,233 | 0.20% | 543,168 |
| 2013-11-18 | 2013-11-14 | 0.184 | 2,048,548 | +275,343 | 0.13% | 377,208 |
| 2013-11-15 | 2013-11-13 | 0.183 | 1,773,205 | +91,780 | 0.12% | 324,576 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,681,425 | +91,781 | 0.11% | 316,936 |
| 2013-11-13 | 2013-11-11 | 0.199 | 1,589,644 | +91,781 | 0.10% | 316,956 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,497,863 | -183,562 | 0.10% | 290,496 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,681,425 | -256,986 | 0.11% | 338,920 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,938,411 | +293,699 | 0.13% | 413,952 |
| 2013-11-01 | 2013-10-30 | 0.180 | 1,644,712 | -55,069 | 0.11% | 295,680 |
| 2013-10-31 | 2013-10-29 | 0.182 | 1,699,781 | -312,055 | 0.11% | 309,284 |
| 2013-10-21 | 2013-10-17 | 0.178 | 2,011,836 | -9,178 | 0.16% | 357,296 |
| 2013-10-16 | 2013-10-11 | 0.171 | 2,021,014 | +183,562 | 0.16% | 345,714 |
| 2013-10-15 | 2013-10-10 | 0.182 | 1,837,452 | +9,178 | 0.15% | 334,334 |
| 2013-10-11 | 2013-10-09 | 0.182 | 1,828,274 | +532,329 | 0.14% | 332,664 |
| 2013-10-04 | 2013-10-02 | 0.193 | 1,295,945 | -55,069 | 0.10% | 249,924 |
| 2013-10-03 | 2013-09-30 | 0.200 | 1,351,014 | +110,137 | 0.11% | 270,848 |
| 2013-10-02 | 2013-09-27 | 0.206 | 1,240,877 | -91,781 | 0.10% | 255,528 |
| 2013-09-13 | 2013-09-11 | 0.179 | 1,332,658 | +201,918 | 0.11% | 238,128 |
| 2013-08-22 | 2013-08-20 | 0.178 | 1,130,740 | -183,561 | 0.09% | 200,816 |
| 2013-08-08 | 2013-08-06 | 0.174 | 1,314,301 | +55,068 | 0.10% | 229,120 |
| 2013-08-07 | 2013-08-05 | 0.178 | 1,259,233 | -183,562 | 0.10% | 223,636 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,442,795 | +330,411 | 0.11% | 256,236 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,112,384 | -55,068 | 0.09% | 191,496 |
| 2013-08-01 | 2013-07-30 | 0.167 | 1,167,452 | +36,712 | 0.09% | 194,616 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,130,740 | -269,835 | 0.09% | 195,888 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,400,575 | +269,835 | 0.11% | 282,310 |
| 2013-07-25 | 2013-07-23 | 0.170 | 1,130,740 | +55,069 | 0.09% | 192,192 |
| 2013-06-03 | 2013-05-30 | 0.181 | 1,075,671 | -130,329 | 0.10% | 194,552 |
| 2013-05-31 | 2013-05-29 | 0.192 | 1,206,000 | +93,616 | 0.11% | 231,264 |
| 2013-05-30 | 2013-05-28 | 0.207 | 1,112,384 | +36,713 | 0.10% | 230,280 |
| 2013-04-22 | 2013-04-18 | 0.271 | 1,075,671 | -36,713 | 0.10% | 291,828 |
| 2013-03-20 | 2013-03-18 | 0.272 | 1,112,384 | -9,178 | 0.10% | 303,000 |
| 2013-03-13 | 2013-03-11 | 0.294 | 1,121,562 | -36,712 | 0.10% | 329,940 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,158,274 | -45,890 | 0.11% | 340,740 |
| 2013-03-01 | 2013-02-27 | 0.238 | 1,204,164 | +36,712 | 0.11% | 286,016 |
| 2013-02-26 | 2013-02-22 | 0.243 | 1,167,452 | +45,890 | 0.11% | 283,656 |
| 2013-02-21 | 2013-02-19 | 0.271 | 1,121,562 | +91,781 | 0.10% | 304,278 |
| 2013-02-07 | 2013-02-05 | 0.264 | 1,029,781 | -146,849 | 0.10% | 271,524 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,176,630 | +91,781 | 0.11% | 333,320 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,084,849 | -614,932 | 0.10% | 336,870 |
| 2012-09-17 | 2012-09-13 | 0.534 | 1,699,781 | -9,178 | 0.16% | 907,480 |
| 2012-07-04 | 2012-06-29 | 0.534 | 1,708,959 | -22,027 | 0.16% | 912,380 |
| 2012-07-03 | 2012-06-28 | 0.523 | 1,730,986 | +917,808 | 0.16% | 905,280 |
| 2012-06-28 | 2012-06-26 | 0.496 | 813,178 | +20,192 | 0.12% | 403,130 |
| 2012-06-27 | 2012-06-25 | 0.523 | 792,986 | -53,233 | 0.12% | 414,720 |
| 2012-06-26 | 2012-06-22 | 0.458 | 846,219 | +18,356 | 0.13% | 387,240 |
| 2012-06-22 | 2012-06-20 | 0.452 | 827,863 | -18,356 | 0.12% | 374,330 |
| 2012-06-21 | 2012-06-19 | 0.441 | 846,219 | +18,356 | 0.13% | 373,410 |
| 2012-06-15 | 2012-06-13 | 0.425 | 827,863 | -100,959 | 0.12% | 351,780 |
| 2012-06-14 | 2012-06-12 | 0.403 | 928,822 | +18,356 | 0.14% | 374,440 |
| 2012-05-31 | 2012-05-29 | 0.398 | 910,466 | +36,713 | 0.14% | 362,080 |
| 2012-05-23 | 2012-05-21 | 0.376 | 873,753 | -321,233 | 0.13% | 328,440 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,194,986 | -275,343 | 0.18% | 624,960 |
| 2012-05-16 | 2012-05-14 | 0.485 | 1,470,329 | -27,534 | 0.22% | 712,890 |
| 2012-05-09 | 2012-05-07 | 0.485 | 1,497,863 | -64,247 | 0.25% | 726,240 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,562,110 | -91,780 | 0.27% | 714,840 |
| 2012-05-04 | 2012-05-02 | 0.430 | 1,653,890 | +275,342 | 0.28% | 711,790 |
| 2012-05-03 | 2012-04-30 | 0.376 | 1,378,548 | -183,562 | 0.23% | 518,190 |
| 2012-05-02 | 2012-04-27 | 0.349 | 1,562,110 | +256,987 | 0.27% | 544,640 |
| 2012-04-30 | 2012-04-26 | 0.321 | 1,305,123 | +275,342 | 0.22% | 419,490 |
| 2012-04-27 | 2012-04-25 | 0.321 | 1,029,781 | -330,411 | 0.18% | 330,990 |
| 2012-04-26 | 2012-04-24 | 0.381 | 1,360,192 | -36,712 | 0.23% | 518,700 |
| 2012-04-25 | 2012-04-23 | 0.381 | 1,396,904 | +183,562 | 0.24% | 532,700 |
| 2012-04-24 | 2012-04-20 | 0.354 | 1,213,342 | +128,493 | 0.21% | 429,650 |
| 2012-03-28 | 2012-03-26 | 0.338 | 1,084,849 | +18,356 | 0.18% | 366,420 |
| 2012-03-07 | 2012-03-05 | 0.387 | 1,066,493 | -55,069 | 0.18% | 412,510 |
| 2012-03-05 | 2012-03-01 | 0.360 | 1,121,562 | +55,069 | 0.19% | 403,260 |
| 2012-02-24 | 2012-02-22 | 0.376 | 1,066,493 | -14,685 | 0.18% | 400,890 |
| 2012-02-23 | 2012-02-21 | 0.360 | 1,081,178 | +14,685 | 0.18% | 388,740 |
| 2012-02-10 | 2012-02-08 | 0.387 | 1,066,493 | -14,685 | 0.18% | 412,510 |
| 2012-01-26 | 2012-01-19 | 0.332 | 1,081,178 | -64,247 | 0.18% | 359,290 |
| 2012-01-17 | 2012-01-13 | 0.316 | 1,145,425 | +64,247 | 0.19% | 361,920 |
| 2012-01-12 | 2012-01-10 | 0.305 | 1,081,178 | +91,781 | 0.18% | 329,840 |
| 2011-12-28 | 2011-12-22 | 0.365 | 989,397 | +36,712 | 0.17% | 361,130 |
| 2011-12-13 | 2011-12-09 | 0.398 | 952,685 | +14,685 | 0.16% | 378,870 |
| 2011-12-09 | 2011-12-07 | 0.425 | 938,000 | -12,849 | 0.16% | 398,580 |
| 2011-12-08 | 2011-12-06 | 0.409 | 950,849 | +12,849 | 0.16% | 388,500 |
| 2011-11-25 | 2011-11-23 | 0.419 | 938,000 | -36,712 | 0.16% | 393,470 |
| 2011-11-21 | 2011-11-17 | 0.447 | 974,712 | -55,069 | 0.17% | 435,420 |
| 2011-11-16 | 2011-11-14 | 0.452 | 1,029,781 | +91,781 | 0.18% | 465,630 |
| 2011-11-15 | 2011-11-11 | 0.463 | 938,000 | -119,315 | 0.16% | 434,350 |
| 2011-11-11 | 2011-11-09 | 0.398 | 1,057,315 | +27,534 | 0.18% | 420,480 |
| 2011-11-09 | 2011-11-07 | 0.414 | 1,029,781 | -36,712 | 0.18% | 426,360 |
| 2011-11-07 | 2011-11-03 | 0.376 | 1,066,493 | -36,712 | 0.18% | 400,890 |
| 2011-11-01 | 2011-10-28 | 0.321 | 1,103,205 | -146,850 | 0.19% | 354,590 |
| 2011-10-31 | 2011-10-27 | 0.327 | 1,250,055 | +36,713 | 0.21% | 408,600 |
| 2011-10-28 | 2011-10-26 | 0.321 | 1,213,342 | +91,780 | 0.21% | 389,990 |
| 2011-10-25 | 2011-10-21 | 0.321 | 1,121,562 | -55,068 | 0.19% | 360,490 |
| 2011-10-20 | 2011-10-18 | 0.311 | 1,176,630 | +108,301 | 0.20% | 365,370 |
| 2011-10-18 | 2011-10-14 | 0.332 | 1,068,329 | +1,836 | 0.18% | 355,020 |
| 2011-10-17 | 2011-10-13 | 0.349 | 1,066,493 | -45,891 | 0.18% | 371,840 |
| 2011-10-13 | 2011-10-11 | 0.321 | 1,112,384 | -45,890 | 0.19% | 357,540 |
| 2011-10-12 | 2011-10-10 | 0.300 | 1,158,274 | +45,890 | 0.20% | 347,050 |
| 2011-10-11 | 2011-10-07 | 0.305 | 1,112,384 | +45,891 | 0.19% | 339,360 |
| 2011-10-04 | 2011-09-30 | 0.327 | 1,066,493 | +36,712 | 0.18% | 348,600 |
| 2011-09-23 | 2011-09-21 | 0.398 | 1,029,781 | +55,069 | 0.18% | 409,530 |
| 2011-09-21 | 2011-09-19 | 0.425 | 974,712 | -422,192 | 0.17% | 414,180 |
| 2011-09-20 | 2011-09-16 | 0.430 | 1,396,904 | -40,384 | 0.24% | 601,190 |
| 2011-09-19 | 2011-09-15 | 0.403 | 1,437,288 | -91,780 | 0.24% | 579,420 |
| 2011-09-07 | 2011-09-05 | 0.343 | 1,529,068 | +27,534 | 0.26% | 524,790 |
| 2011-09-06 | 2011-09-02 | 0.387 | 1,501,534 | -104,630 | 0.26% | 580,780 |
| 2011-09-05 | 2011-09-01 | 0.311 | 1,606,164 | +36,712 | 0.27% | 498,750 |
| 2011-08-11 | 2011-08-09 | 0.270 | 1,569,452 | +91,781 | 0.27% | 424,080 |
| 2011-07-13 | 2011-07-11 | 0.436 | 1,477,671 | +53,233 | 0.25% | 644,000 |
| 2011-07-12 | 2011-07-08 | 0.452 | 1,424,438 | -16,521 | 0.24% | 644,080 |
| 2011-06-23 | 2011-06-21 | 0.452 | 1,440,959 | +16,521 | 0.25% | 651,550 |
| 2011-06-21 | 2011-06-17 | 0.469 | 1,424,438 | -16,521 | 0.24% | 667,360 |
| 2011-06-13 | 2011-06-09 | 0.463 | 1,440,959 | +71,589 | 0.25% | 667,250 |
| 2011-06-10 | 2011-06-08 | 0.485 | 1,369,370 | +73,425 | 0.23% | 663,940 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,295,945 | -223,945 | 0.22% | 698,940 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,519,890 | +174,383 | 0.26% | 753,480 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,345,507 | -89,945 | 0.23% | 733,000 |
| 2011-05-27 | 2011-05-25 | 0.441 | 1,435,452 | +16,520 | 0.24% | 633,420 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,418,932 | -53,232 | 0.24% | 657,050 |
| 2011-05-24 | 2011-05-20 | 0.463 | 1,472,164 | +36,712 | 0.25% | 681,700 |
| 2011-05-19 | 2011-05-17 | 0.474 | 1,435,452 | +16,520 | 0.24% | 680,340 |
| 2011-05-18 | 2011-05-16 | 0.528 | 1,418,932 | +75,261 | 0.24% | 749,810 |
| 2011-05-17 | 2011-05-13 | 0.523 | 1,343,671 | +82,603 | 0.23% | 702,720 |
| 2011-05-16 | 2011-05-12 | 0.528 | 1,261,068 | +110,136 | 0.21% | 666,390 |
| 2011-05-11 | 2011-05-06 | 0.588 | 1,150,932 | +165,206 | 0.20% | 677,160 |
| 2011-05-09 | 2011-05-05 | 0.686 | 985,726 | +146,849 | 0.17% | 676,620 |
| 2011-05-06 | 2011-05-04 | 0.730 | 838,877 | +137,672 | 0.14% | 612,380 |
| 2011-04-28 | 2011-04-26 | 0.784 | 701,205 | +82,602 | 0.13% | 550,080 |
| 2011-04-26 | 2011-04-20 | 0.806 | 618,603 | -55,068 | 0.12% | 498,760 |
| 2011-04-21 | 2011-04-19 | 0.784 | 673,671 | +55,068 | 0.13% | 528,480 |
| 2011-04-19 | 2011-04-15 | 0.828 | 618,603 | -121,150 | 0.12% | 512,240 |
| 2011-04-18 | 2011-04-14 | 0.850 | 739,753 | -62,411 | 0.14% | 628,680 |
| 2011-04-15 | 2011-04-13 | 0.828 | 802,164 | +45,890 | 0.15% | 664,240 |
| 2011-04-12 | 2011-04-08 | 0.850 | 756,274 | +128,493 | 0.15% | 642,720 |
| 2011-04-07 | 2011-04-04 | 0.861 | 627,781 | -36,712 | 0.12% | 540,360 |
| 2011-04-06 | 2011-04-01 | 0.828 | 664,493 | +73,425 | 0.13% | 550,240 |
| 2011-03-31 | 2011-03-29 | 0.850 | 591,068 | -3,672 | 0.11% | 502,320 |
| 2011-03-25 | 2011-03-23 | 0.883 | 594,740 | -354,274 | 0.11% | 524,880 |
| 2011-03-24 | 2011-03-22 | 0.893 | 949,014 | -240,465 | 0.18% | 847,880 |
| 2011-03-23 | 2011-03-21 | 0.730 | 1,189,479 | +18,356 | 0.23% | 868,320 |
| 2011-03-17 | 2011-03-15 | 0.763 | 1,171,123 | +100,959 | 0.22% | 893,200 |
| 2011-03-16 | 2011-03-14 | 0.784 | 1,070,164 | +45,890 | 0.21% | 839,520 |
| 2011-03-14 | 2011-03-10 | 0.806 | 1,024,274 | +47,726 | 0.20% | 825,840 |
| 2011-02-28 | 2011-02-24 | 0.828 | 976,548 | +3,671 | 0.19% | 808,640 |
| 2011-02-22 | 2011-02-18 | 0.883 | 972,877 | +187,233 | 0.19% | 858,600 |
| 2011-02-17 | 2011-02-15 | 0.937 | 785,644 | +491,945 | 0.15% | 736,160 |
| 2011-02-16 | 2011-02-14 | 1.013 | 293,699 | -275,342 | 0.06% | 297,600 |
| 2011-02-11 | 2011-02-09 | 0.850 | 569,041 | +9,178 | 0.11% | 483,600 |
| 2011-02-09 | 2011-02-07 | 0.926 | 559,863 | +91,781 | 0.11% | 518,500 |
| 2011-02-08 | 2011-02-02 | 0.981 | 468,082 | +91,781 | 0.09% | 459,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 376,301 | +73,424 | 0.07% | 377,200 |
| 2011-02-01 | 2011-01-28 | 1.024 | 302,877 | +36,713 | 0.06% | 310,200 |
| 2011-01-26 | 2011-01-24 | 1.286 | 266,164 | -18,357 | 0.05% | 342,200 |
| 2011-01-25 | 2011-01-21 | 1.253 | 284,521 | +18,357 | 0.06% | 356,501 |
| 2011-01-21 | 2011-01-19 | 1.384 | 266,164 | +25,698 | 0.06% | 368,299 |
| 2011-01-20 | 2011-01-18 | 1.318 | 240,466 | -9,178 | 0.05% | 317,020 |
| 2011-01-19 | 2011-01-17 | 1.329 | 249,644 | -27,534 | 0.05% | 331,840 |
| 2011-01-18 | 2011-01-14 | 1.100 | 277,178 | -40,384 | 0.06% | 305,020 |
| 2011-01-17 | 2011-01-13 | 0.981 | 317,562 | -22,027 | 0.07% | 311,400 |
| 2011-01-13 | 2011-01-11 | 0.893 | 339,589 | +22,027 | 0.07% | 303,400 |
| 2011-01-10 | 2011-01-06 | 1.057 | 317,562 | +22,028 | 0.07% | 335,620 |
| 2011-01-07 | 2011-01-05 | 0.774 | 295,534 | +9,178 | 0.06% | 228,620 |
| 2010-12-22 | 2010-12-20 | 0.817 | 286,356 | +18,356 | 0.06% | 234,000 |
| 2010-12-08 | 2010-12-06 | 0.948 | 268,000 | +27,534 | 0.06% | 254,040 |
| 2010-12-01 | 2010-11-29 | 1.275 | 240,466 | -27,534 | 0.05% | 306,540 |
| 2010-11-29 | 2010-11-25 | 1.253 | 268,000 | +27,534 | 0.06% | 335,800 |
| 2010-11-26 | 2010-11-24 | 1.264 | 240,466 | -27,534 | 0.05% | 303,920 |
| 2010-11-19 | 2010-11-17 | 1.242 | 268,000 | +9,178 | 0.06% | 332,880 |
| 2010-11-17 | 2010-11-15 | 1.286 | 258,822 | +18,356 | 0.06% | 332,760 |
| 2010-11-16 | 2010-11-12 | 1.307 | 240,466 | +18,356 | 0.05% | 314,400 |
| 2010-11-15 | 2010-11-11 | 1.525 | 222,110 | -27,534 | 0.05% | 338,801 |
| 2010-11-01 | 2010-10-28 | 1.340 | 249,644 | +27,534 | 0.05% | 334,560 |
| 2010-10-22 | 2010-10-20 | 1.329 | 222,110 | +27,535 | 0.05% | 295,241 |
| 2010-10-21 | 2010-10-19 | 1.395 | 194,575 | +36,712 | 0.04% | 271,360 |
| 2010-10-19 | 2010-10-15 | 1.427 | 157,863 | -27,534 | 0.03% | 225,320 |
| 2010-10-18 | 2010-10-14 | 1.416 | 185,397 | +36,712 | 0.04% | 262,600 |
| 2010-10-15 | 2010-10-13 | 1.406 | 148,685 | -18,356 | 0.03% | 208,980 |
| 2010-10-12 | 2010-10-08 | 1.340 | 167,041 | -18,356 | 0.04% | 223,860 |
| 2010-10-06 | 2010-10-04 | 1.416 | 185,397 | +18,356 | 0.04% | 262,600 |
| 2010-09-29 | 2010-09-27 | 1.427 | 167,041 | +45,890 | 0.04% | 238,420 |
| 2010-07-20 | 2010-07-16 | 1.689 | 121,151 | +9,178 | 0.03% | 204,601 |
| 2010-04-23 | 2010-04-21 | 2.168 | 111,973 | +18,357 | 0.03% | 242,781 |
| 2010-04-16 | 2010-04-14 | 2.299 | 93,616 | +7,342 | 0.02% | 215,219 |
| 2010-03-24 | 2010-03-22 | 2.343 | 86,274 | +18,356 | 0.02% | 202,100 |
| 2010-03-15 | 2010-03-11 | 2.451 | 67,918 | -3,671 | 0.02% | 166,500 |
| 2010-03-12 | 2010-03-10 | 2.430 | 71,589 | +22,027 | 0.02% | 173,940 |
| 2010-03-05 | 2010-03-03 | 2.484 | 49,562 | +18,357 | 0.01% | 123,121 |
| 2010-03-03 | 2010-03-01 | 2.876 | 31,205 | +9,178 | 0.01% | 89,759 |
| 2010-03-01 | 2010-02-25 | 2.931 | 22,027 | +9,178 | 0.01% | 64,559 |
| 2010-02-23 | 2010-02-19 | 3.138 | 12,849 | -3,672 | 0.00% | 40,319 |
| 2010-02-19 | 2010-02-17 | 3.138 | 16,521 | -5,506 | 0.00% | 51,841 |
| 2009-09-07 | 2009-09-03 | 2.299 | 22,027 | -5,507 | 0.01% | 50,639 |
| 2009-09-03 | 2009-09-01 | 2.179 | 27,534 | +5,507 | 0.01% | 59,999 |
| 2009-08-05 | 2009-08-03 | 3.835 | 22,027 | +9,178 | 0.01% | 84,478 |
| 2009-07-06 | 2009-07-02 | 3.149 | 12,849 | +3,671 | 0.00% | 40,459 |
| 2009-07-02 | 2009-06-29 | 3.421 | 9,178 | -9,178 | 0.00% | 31,400 |
| 2009-06-24 | 2009-06-22 | 2.016 | 18,356 | -9,178 | 0.00% | 37,000 |
| 2009-06-17 | 2009-06-15 | 2.321 | 27,534 | -31,206 | 0.01% | 63,899 |
| 2009-06-15 | 2009-06-11 | 2.114 | 58,740 | -18,356 | 0.01% | 124,161 |
| 2009-06-11 | 2009-06-09 | 2.397 | 77,096 | +49,562 | 0.02% | 184,800 |
| 2009-06-10 | 2009-06-08 | 2.615 | 27,534 | +18,356 | 0.01% | 71,999 |
| 2009-06-08 | 2009-06-04 | 2.037 | 9,178 | -3,671 | 0.00% | 18,700 |
| 2009-06-05 | 2009-06-03 | 2.136 | 12,849 | +3,671 | 0.00% | 27,439 |
| 2009-05-21 | 2009-05-19 | 0.981 | 9,178 | -18,356 | 0.00% | 9,000 |
| 2009-05-14 | 2009-05-12 | 0.708 | 27,534 | +18,356 | 0.01% | 19,500 |
| 2009-05-04 | 2009-04-29 | 0.409 | 9,178 | -91,781 | 0.00% | 3,750 |
| 2008-08-05 | 2008-08-01 | 2.636 | 100,959 | +59,223 | 0.02% | 266,086 |
| 2008-07-09 | 2008-07-07 | 2.504 | 41,736 | -18,972 | 0.02% | 104,499 |
| 2008-06-25 | 2008-06-23 | 2.504 | 60,708 | -11,382 | 0.03% | 152,001 |
| 2008-06-04 | 2008-06-02 | 2.636 | 72,090 | +30,354 | 0.04% | 190,000 |
| 2008-05-02 | 2008-04-29 | 2.161 | 41,736 | +18,971 | 0.02% | 90,199 |
| 2008-01-03 | 2007-12-31 | 1.531 | 22,765 | +813 | 0.01% | 34,844 |
| 2007-12-03 | 2007-11-29 | 1.449 | 21,952 | -7,318 | 0.01% | 31,800 |
| 2007-11-26 | 2007-11-22 | 1.531 | 29,270 | -7,317 | 0.02% | 44,800 |
| 2007-11-23 | 2007-11-21 | 1.531 | 36,587 | -18,294 | 0.02% | 56,000 |
| 2007-11-19 | 2007-11-15 | 1.722 | 54,881 | +14,635 | 0.03% | 94,501 |
| 2007-10-31 | 2007-10-29 | 1.695 | 40,246 | -43,904 | 0.02% | 68,200 |
| 2007-07-16 | 2007-07-12 | 1.995 | 84,150 | -10,976 | 0.05% | 167,899 |
| 2007-07-03 | 2007-06-28 | 2.050 | 95,126 | +43,904 | 0.06% | 194,999 |
| 2007-06-26 | 2007-06-22 | 1.995 | 51,222 | 0.03% | 102,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy