History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 -60,000
2024-10-10 2024-10-08 0.089 60,000 -200,000 0.00% 5,340
2024-10-09 2024-10-07 0.091 260,000 +200,000 0.00% 23,660
2024-10-03 2024-09-30 0.083 60,000 +60,000 0.00% 4,980
2024-10-02 2024-09-27 0.079 0 -200,000
2024-09-23 2024-09-19 0.080 200,000 -82,000 0.00% 16,000
2024-09-20 2024-09-17 0.080 282,000 -116,000 0.00% 22,560
2024-07-29 2024-07-25 0.118 398,000 -100,000 0.01% 46,964
2024-07-15 2024-07-11 0.124 498,000 +100,000 0.01% 61,752
2024-07-10 2024-07-08 0.128 398,000 -100,000 0.01% 50,944
2024-06-19 2024-06-17 0.150 498,000 -22,000 0.01% 74,700
2024-06-03 2024-05-30 0.130 520,000 -120,000 0.01% 67,600
2024-05-16 2024-05-13 0.132 640,000 +200,000 0.01% 84,480
2024-05-08 2024-05-06 0.141 440,000 -70,000 0.01% 62,040
2024-05-06 2024-05-02 0.144 510,000 -60,000 0.01% 73,440
2024-05-03 2024-04-30 0.158 570,000 -100,000 0.01% 90,060
2024-04-29 2024-04-25 0.145 670,000 -128,000 0.01% 97,150
2024-04-02 2024-03-27 0.176 798,000 -10,000 0.01% 140,448
2024-03-28 2024-03-26 0.179 808,000 -100,000 0.01% 144,632
2024-03-27 2024-03-25 0.180 908,000 -2,000 0.01% 163,440
2024-03-21 2024-03-19 0.184 910,000 +200,000 0.01% 167,440
2024-03-05 2024-03-01 0.196 710,000 +100,000 0.01% 139,160
2024-03-01 2024-02-28 0.202 610,000 +90,000 0.01% 123,220
2024-02-28 2024-02-26 0.209 520,000 +20,000 0.01% 108,680
2024-02-27 2024-02-23 0.211 500,000 -150,000 0.01% 105,500
2024-02-26 2024-02-22 0.184 650,000 -100,000 0.01% 119,600
2024-02-02 2024-01-31 0.146 750,000 +400,000 0.01% 109,500
2022-03-11 2022-03-09 0.250 350,000 -80,000 0.01% 87,500
2022-02-18 2022-02-16 0.290 430,000 +60,000 0.01% 124,700
2022-01-07 2022-01-05 0.280 370,000 +140,000 0.01% 103,600
2022-01-04 2021-12-31 0.275 230,000 -5,036,000 0.00% 63,250
2021-12-30 2021-12-28 0.270 5,266,000 +500,000 0.08% 1,421,820
2021-12-29 2021-12-24 0.275 4,766,000 +1,000,000 0.07% 1,310,650
2021-12-23 2021-12-21 0.270 3,766,000 +3,000,000 0.06% 1,016,820
2021-11-22 2021-11-18 0.250 766,000 +150,000 0.01% 191,500
2021-09-23 2021-09-20 0.305 616,000 -8,196,000 0.01% 187,880
2021-09-02 2021-08-31 0.370 8,812,000 -100,000 0.14% 3,260,440
2021-08-30 2021-08-26 0.350 8,912,000 -100,000 0.14% 3,119,200
2021-08-26 2021-08-24 0.345 9,012,000 -14,000 0.14% 3,109,140
2021-08-25 2021-08-23 0.345 9,026,000 +100,000 0.14% 3,113,970
2021-08-17 2021-08-13 0.320 8,926,000 +100,000 0.14% 2,856,320
2021-08-16 2021-08-12 0.350 8,826,000 +200,000 0.14% 3,089,100
2021-08-13 2021-08-11 0.315 8,626,000 -100,000 0.13% 2,717,190
2021-08-05 2021-08-03 0.285 8,726,000 -800,000 0.14% 2,486,910
2021-07-29 2021-07-27 0.340 9,526,000 +1,000,000 0.15% 3,238,840
2021-07-23 2021-07-21 0.345 8,526,000 -500,000 0.13% 2,941,470
2021-07-12 2021-07-08 0.370 9,026,000 +300,000 0.14% 3,339,620
2021-07-09 2021-07-07 0.360 8,726,000 -200,000 0.14% 3,141,360
2021-06-29 2021-06-25 0.370 8,926,000 +1,900,000 0.14% 3,302,620
2021-06-24 2021-06-22 0.395 7,026,000 -100,000 0.11% 2,775,270
2021-06-18 2021-06-16 0.410 7,126,000 -200,000 0.11% 2,921,660
2021-06-17 2021-06-15 0.415 7,326,000 -400,000 0.11% 3,040,290
2021-06-16 2021-06-11 0.415 7,726,000 -300,000 0.12% 3,206,290
2021-05-10 2021-05-06 0.455 8,026,000 +50,000 0.12% 3,651,830
2021-05-07 2021-05-05 0.460 7,976,000 +100,000 0.12% 3,668,960
2021-05-05 2021-05-03 0.460 7,876,000 +100,000 0.12% 3,622,960
2021-04-28 2021-04-26 0.500 7,776,000 -100,000 0.12% 3,888,000
2021-04-26 2021-04-22 0.490 7,876,000 -100,000 0.12% 3,859,240
2021-04-19 2021-04-15 0.430 7,976,000 +500,000 0.12% 3,429,680
2021-04-16 2021-04-14 0.435 7,476,000 +1,500,000 0.12% 3,252,060
2021-04-09 2021-04-07 0.455 5,976,000 +200,000 0.09% 2,719,080
2021-04-01 2021-03-30 0.445 5,776,000 +100,000 0.09% 2,570,320
2021-03-29 2021-03-25 0.500 5,676,000 +100,000 0.09% 2,838,000
2021-03-19 2021-03-17 0.560 5,576,000 +180,000 0.09% 3,122,560
2021-03-17 2021-03-15 0.550 5,396,000 +50,000 0.08% 2,967,800
2021-03-16 2021-03-12 0.520 5,346,000 +100,000 0.08% 2,779,920
2021-03-15 2021-03-11 0.510 5,246,000 +150,000 0.08% 2,675,460
2021-03-12 2021-03-10 0.500 5,096,000 +350,000 0.08% 2,548,000
2021-03-11 2021-03-09 0.490 4,746,000 +700,000 0.07% 2,325,540
2021-03-10 2021-03-08 0.485 4,046,000 -50,000 0.06% 1,962,310
2021-03-04 2021-03-02 0.460 4,096,000 +36,000 0.06% 1,884,160
2021-03-02 2021-02-26 0.450 4,060,000 -100,000 0.06% 1,827,000
2021-03-01 2021-02-25 0.460 4,160,000 +100,000 0.06% 1,913,600
2021-02-25 2021-02-23 0.445 4,060,000 -20,000 0.06% 1,806,700
2021-02-22 2021-02-18 0.460 4,080,000 +50,000 0.06% 1,876,800
2021-02-19 2021-02-17 0.470 4,030,000 -40,000 0.06% 1,894,100
2021-02-17 2021-02-11 0.495 4,070,000 +40,000 0.06% 2,014,650
2021-02-16 2021-02-09 0.475 4,030,000 +20,000 0.06% 1,914,250
2021-02-04 2021-02-02 0.430 4,010,000 -10,000 0.06% 1,724,300
2021-02-03 2021-02-01 0.425 4,020,000 -34,000 0.06% 1,708,500
2021-01-29 2021-01-27 0.420 4,054,000 -50,000 0.06% 1,702,680
2021-01-28 2021-01-26 0.370 4,104,000 +798,000 0.06% 1,518,480
2021-01-27 2021-01-25 0.455 3,306,000 +590,000 0.05% 1,504,230
2021-01-26 2021-01-22 0.500 2,716,000 +50,000 0.04% 1,358,000
2021-01-22 2021-01-20 0.520 2,666,000 -20,000 0.04% 1,386,320
2021-01-21 2021-01-19 0.520 2,686,000 +1,100,000 0.04% 1,396,720
2021-01-20 2021-01-18 0.520 1,586,000 +1,520,000 0.02% 824,720
2021-01-19 2021-01-15 0.510 66,000 +46,000 0.00% 33,660
2021-01-18 2021-01-14 0.480 20,000 +20,000 0.00% 9,600
2020-11-03 2020-10-30 0.315 0 -50,000
2020-09-23 2020-09-21 0.315 50,000 +50,000 0.00% 15,750
2020-09-21 2020-09-17 0.300 0 -1,550,000
2020-09-10 2020-09-08 0.260 1,550,000 +500,000 0.02% 403,000
2020-09-09 2020-09-07 0.260 1,050,000 +500,000 0.02% 273,000
2020-09-02 2020-08-31 0.249 550,000 -800,000 0.01% 136,950
2020-09-01 2020-08-28 0.255 1,350,000 +800,000 0.02% 344,250
2020-07-23 2020-07-21 0.242 550,000 -100,000 0.01% 133,100
2020-07-14 2020-07-10 0.240 650,000 -80,000 0.01% 156,000
2020-06-11 2020-06-09 0.255 730,000 -150,000 0.01% 186,150
2020-06-08 2020-06-04 0.250 880,000 +50,000 0.01% 220,000
2020-06-05 2020-06-03 0.250 830,000 +30,000 0.01% 207,500
2020-06-04 2020-06-02 0.250 800,000 -450,000 0.01% 200,000
2020-05-28 2020-05-26 0.245 1,250,000 +450,000 0.02% 306,250
2020-05-27 2020-05-25 0.235 800,000 -180,000 0.01% 188,000
2020-05-20 2020-05-18 0.236 980,000 +100,000 0.02% 231,280
2020-04-29 2020-04-27 0.247 880,000 +180,000 0.01% 217,360
2019-12-04 2019-12-02 0.345 700,000 -200,000 0.01% 241,500
2019-12-03 2019-11-29 0.335 900,000 -100,000 0.01% 301,500
2019-11-29 2019-11-27 0.325 1,000,000 +500,000 0.02% 325,000
2019-11-27 2019-11-25 0.345 500,000 +500,000 0.01% 172,500
2019-11-06 2019-11-04 0.385 0 -16,000
2019-11-04 2019-10-31 0.345 16,000 -200,000 0.00% 5,520
2019-10-23 2019-10-21 0.325 216,000 -20,000 0.00% 70,200
2019-10-22 2019-10-18 0.315 236,000 -50,000 0.00% 74,340
2019-10-21 2019-10-17 0.310 286,000 +170,000 0.00% 88,660
2019-10-17 2019-10-15 0.300 116,000 +116,000 0.00% 34,800
2019-09-23 2019-09-19 0.270 0 -5,472,000
2019-09-20 2019-09-18 0.265 5,472,000 -200,000 0.08% 1,450,080
2019-08-27 2019-08-23 0.239 5,672,000 +400,000 0.09% 1,355,608
2019-07-11 2019-07-09 0.250 5,272,000 +300,000 0.08% 1,318,000
2019-07-05 2019-07-03 0.255 4,972,000 +500,000 0.08% 1,267,860
2019-07-02 2019-06-27 0.260 4,472,000 +600,000 0.07% 1,162,720
2019-06-28 2019-06-26 0.260 3,872,000 +178,000 0.06% 1,006,720
2019-06-27 2019-06-25 0.255 3,694,000 +22,000 0.06% 941,970
2019-06-12 2019-06-10 0.265 3,672,000 +100,000 0.06% 973,080
2019-05-15 2019-05-10 0.280 3,572,000 -200,000 0.06% 1,000,160
2019-04-18 2019-04-16 0.290 3,772,000 -28,000 0.06% 1,093,880
2019-04-04 2019-04-02 0.305 3,800,000 +2,000,000 0.06% 1,159,000
2019-03-25 2019-03-21 0.315 1,800,000 -200,000 0.03% 567,000
2019-03-22 2019-03-20 0.295 2,000,000 -200,000 0.03% 590,000
2019-03-18 2019-03-14 0.265 2,200,000 -100,000 0.03% 583,000
2019-03-11 2019-03-07 0.215 2,300,000 +700,000 0.04% 494,500
2019-03-08 2019-03-06 0.214 1,600,000 +1,400,000 0.02% 342,400
2019-02-28 2019-02-26 0.219 200,000 -100,000 0.00% 43,800
2019-02-27 2019-02-25 0.201 300,000 -100,000 0.00% 60,300
2019-02-26 2019-02-22 0.211 400,000 +200,000 0.01% 84,400
2019-02-25 2019-02-21 0.215 200,000 -100,000 0.00% 43,000
2019-02-22 2019-02-20 0.230 300,000 +200,000 0.00% 69,000
2019-02-18 2019-02-14 0.233 100,000 +100,000 0.00% 23,300
2018-09-20 2018-09-18 0.183 0 -394,000
2018-09-10 2018-09-06 0.193 394,000 -4,000 0.01% 76,042
2018-09-07 2018-09-05 0.192 398,000 -100,000 0.01% 76,416
2018-08-23 2018-08-21 0.204 498,000 -200,000 0.01% 101,592
2018-07-17 2018-07-13 0.187 698,000 -200,000 0.01% 130,526
2018-06-20 2018-06-15 0.193 898,000 +200,000 0.02% 173,314
2018-05-23 2018-05-18 0.205 698,000 +100,000 0.01% 143,090
2018-03-23 2018-03-21 0.230 598,000 -186,000 0.01% 137,540
2018-03-21 2018-03-19 0.240 784,000 +16,000 0.01% 188,160
2018-03-20 2018-03-16 0.244 768,000 +228,000 0.01% 187,392
2018-03-02 2018-02-28 0.243 540,000 -10,000 0.01% 131,220
2018-02-22 2018-02-20 0.250 550,000 +100,000 0.01% 137,500
2018-02-21 2018-02-15 0.270 450,000 -150,000 0.01% 121,500
2018-02-13 2018-02-09 0.239 600,000 -100,000 0.01% 143,400
2018-02-12 2018-02-08 0.248 700,000 +200,000 0.01% 173,600
2018-02-09 2018-02-07 0.249 500,000 +300,000 0.01% 124,500
2018-02-08 2018-02-06 0.247 200,000 +100,000 0.00% 49,400
2018-02-06 2018-02-02 0.270 100,000 +50,000 0.00% 27,000
2018-01-29 2018-01-25 0.270 50,000 -48,000 0.00% 13,500
2018-01-26 2018-01-24 0.270 98,000 -100,000 0.00% 26,460
2018-01-22 2018-01-18 0.265 198,000 +100,000 0.00% 52,470
2018-01-19 2018-01-17 0.270 98,000 +20,000 0.00% 26,460
2018-01-17 2018-01-15 0.270 78,000 +28,000 0.00% 21,060
2018-01-11 2018-01-09 0.275 50,000 +50,000 0.00% 13,750
2018-01-03 2017-12-29 0.290 0 -408,000
2017-11-23 2017-11-21 0.295 408,000 -100,000 0.01% 120,360
2017-11-20 2017-11-16 0.300 508,000 +50,000 0.01% 152,400
2017-11-17 2017-11-15 0.305 458,000 -250,000 0.01% 139,690
2017-11-15 2017-11-13 0.310 708,000 -70,000 0.01% 219,480
2017-11-14 2017-11-10 0.310 778,000 -60,000 0.01% 241,180
2017-11-10 2017-11-08 0.315 838,000 +30,000 0.02% 263,970
2017-10-25 2017-10-23 0.320 808,000 +350,000 0.02% 258,560
2017-10-23 2017-10-19 0.315 458,000 -300,000 0.01% 144,270
2017-10-18 2017-10-16 0.320 758,000 +50,000 0.02% 242,560
2017-10-17 2017-10-13 0.320 708,000 +50,000 0.02% 226,560
2017-10-16 2017-10-12 0.315 658,000 -230,000 0.01% 207,270
2017-10-10 2017-10-06 0.295 888,000 +50,000 0.02% 261,960
2017-10-09 2017-10-04 0.290 838,000 -50,000 0.02% 243,020
2017-10-06 2017-10-03 0.290 888,000 -90,000 0.02% 257,520
2017-10-04 2017-09-29 0.300 978,000 +280,000 0.02% 293,400
2017-10-03 2017-09-28 0.290 698,000 +56,000 0.02% 202,420
2017-09-29 2017-09-27 0.290 642,000 -272,000 0.01% 186,180
2017-09-28 2017-09-26 0.335 914,000 +610,000 0.02% 306,190
2017-09-27 2017-09-25 0.355 304,000 +174,000 0.01% 107,920
2017-09-26 2017-09-22 0.375 130,000 -90,000 0.00% 48,750
2017-09-25 2017-09-21 0.370 220,000 +70,000 0.00% 81,400
2017-09-22 2017-09-20 0.345 150,000 +50,000 0.00% 51,750
2017-09-21 2017-09-19 0.335 100,000 -14,086,000 0.00% 33,500
2017-09-19 2017-09-15 0.330 14,186,000 -802,000 0.31% 4,681,380
2017-09-18 2017-09-14 0.330 14,988,000 +10,000,000 0.33% 4,946,040
2017-09-14 2017-09-12 0.350 4,988,000 -118,000 0.11% 1,745,800
2017-09-13 2017-09-11 0.340 5,106,000 -2,284,000 0.11% 1,736,040
2017-09-12 2017-09-08 0.315 7,390,000 -500,000 0.16% 2,327,850
2017-09-08 2017-09-06 0.265 7,890,000 +6,134,000 0.17% 2,090,850
2017-09-06 2017-09-04 0.265 1,756,000 +140,000 0.04% 465,340
2017-09-01 2017-08-30 0.265 1,616,000 -40,000 0.04% 428,240
2017-08-30 2017-08-28 0.265 1,656,000 -50,000 0.04% 438,840
2017-08-28 2017-08-24 0.260 1,706,000 +200,000 0.04% 443,560
2017-08-15 2017-08-11 0.255 1,506,000 -40,000 0.03% 384,030
2017-08-11 2017-08-09 0.265 1,546,000 +40,000 0.03% 409,690
2017-08-10 2017-08-08 0.260 1,506,000 +162,000 0.03% 391,560
2017-08-02 2017-07-31 0.265 1,344,000 -140,000 0.03% 356,160
2017-08-01 2017-07-28 0.250 1,484,000 +1,000,000 0.03% 371,000
2017-07-28 2017-07-26 0.250 484,000 -4,000 0.01% 121,000
2017-07-21 2017-07-19 0.265 488,000 +140,000 0.01% 129,320
2017-07-12 2017-07-10 0.275 348,000 -140,000 0.01% 95,700
2017-07-10 2017-07-06 0.243 488,000 +40,000 0.01% 118,584
2017-07-07 2017-07-05 0.255 448,000 +100,000 0.01% 114,240
2017-07-06 2017-07-04 0.255 348,000 -60,000 0.01% 88,740
2017-07-04 2017-06-30 0.255 408,000 +100,000 0.01% 104,040
2017-06-26 2017-06-22 0.275 308,000 +300,000 0.01% 84,700
2017-06-21 2017-06-19 0.290 8,000 -300,000 0.00% 2,320
2017-06-19 2017-06-15 0.280 308,000 +100,000 0.01% 86,240
2017-06-15 2017-06-13 0.280 208,000 +200,000 0.00% 58,240
2017-05-31 2017-05-26 0.300 8,000 -162,000 0.00% 2,400
2017-05-29 2017-05-25 0.270 170,000 -30,000 0.00% 45,900
2017-05-25 2017-05-23 0.270 200,000 +200,000 0.00% 54,000
2017-05-23 2017-05-19 0.285 0 -100,000
2017-05-22 2017-05-18 0.275 100,000 +100,000 0.00% 27,500
2017-05-11 2017-05-09 0.290 0 -5,525,000
2017-05-10 2017-05-08 0.290 5,525,000 +200,000 0.12% 1,602,250
2017-05-08 2017-05-04 0.300 5,325,000 +100,000 0.12% 1,597,500
2017-05-04 2017-04-28 0.305 5,225,000 -1,700,000 0.12% 1,593,625
2017-05-02 2017-04-27 0.280 6,925,000 +100,000 0.15% 1,939,000
2017-04-28 2017-04-26 0.280 6,825,000 -100,000 0.15% 1,911,000
2017-04-26 2017-04-24 0.270 6,925,000 +100,000 0.15% 1,869,750
2017-04-20 2017-04-18 0.305 6,825,000 +108,000 0.15% 2,081,625
2017-04-19 2017-04-13 0.300 6,717,000 +200,000 0.15% 2,015,100
2017-04-18 2017-04-12 0.295 6,517,000 +500,000 0.14% 1,922,515
2017-04-12 2017-04-10 0.290 6,017,000 -1,274,000 0.13% 1,744,930
2017-04-11 2017-04-07 0.260 7,291,000 +50,000 0.16% 1,895,660
2017-04-05 2017-03-31 0.265 7,241,000 +100,000 0.16% 1,918,865
2017-03-29 2017-03-27 0.275 7,141,000 +1,300,000 0.16% 1,963,775
2017-03-28 2017-03-24 0.280 5,841,000 -100,000 0.13% 1,635,480
2017-03-23 2017-03-21 0.260 5,941,000 +70,000 0.13% 1,544,660
2017-03-22 2017-03-20 0.265 5,871,000 -278,000 0.13% 1,555,815
2017-03-21 2017-03-17 0.265 6,149,000 -188,000 0.14% 1,629,485
2017-03-20 2017-03-16 0.265 6,337,000 +224,000 0.14% 1,679,305
2017-03-15 2017-03-13 0.265 6,113,000 -624,000 0.13% 1,619,945
2017-03-13 2017-03-09 0.265 6,737,000 +84,000 0.15% 1,785,305
2017-03-10 2017-03-08 0.285 6,653,000 +466,000 0.15% 1,896,105
2017-03-08 2017-03-06 0.330 6,187,000 +1,100,000 0.14% 2,041,710
2017-03-06 2017-03-02 0.315 5,087,000 -420,000 0.11% 1,602,405
2017-03-03 2017-03-01 0.325 5,507,000 +260,000 0.12% 1,789,775
2017-03-02 2017-02-28 0.280 5,247,000 -6,570,000 0.12% 1,469,160
2017-02-28 2017-02-24 0.325 11,817,000 +310,000 0.26% 3,840,525
2017-02-24 2017-02-22 0.390 11,507,000 +1,876,000 0.25% 4,487,730
2017-02-23 2017-02-21 0.400 9,631,000 +1,573,000 0.21% 3,852,400
2017-02-22 2017-02-20 0.380 8,058,000 +100,000 0.18% 3,062,040
2017-02-21 2017-02-17 0.370 7,958,000 -400,000 0.18% 2,944,460
2017-02-20 2017-02-16 0.355 8,358,000 +650,000 0.18% 2,967,090
2017-02-17 2017-02-15 0.355 7,708,000 +100,000 0.17% 2,736,340
2017-02-16 2017-02-14 0.375 7,608,000 -90,000 0.17% 2,853,000
2017-02-15 2017-02-13 0.355 7,698,000 +1,642,000 0.17% 2,732,790
2017-02-14 2017-02-10 0.350 6,056,000 +160,000 0.13% 2,119,600
2017-02-10 2017-02-08 0.275 5,896,000 -212,000 0.13% 1,621,400
2017-02-08 2017-02-06 0.280 6,108,000 -160,000 0.13% 1,710,240
2017-02-07 2017-02-03 0.260 6,268,000 -50,000 0.14% 1,629,680
2017-02-06 2017-02-02 0.280 6,318,000 +900,000 0.14% 1,769,040
2017-02-03 2017-02-01 0.280 5,418,000 -1,158,000 0.12% 1,517,040
2017-02-02 2017-01-27 0.270 6,576,000 -884,000 0.14% 1,775,520
2017-02-01 2017-01-25 0.246 7,460,000 -140,000 0.16% 1,835,160
2017-01-26 2017-01-24 0.194 7,600,000 -200,000 0.19% 1,474,400
2017-01-25 2017-01-23 0.178 7,800,000 +1,050,000 0.19% 1,388,400
2017-01-24 2017-01-20 0.154 6,750,000 -500,000 0.17% 1,039,500
2017-01-23 2017-01-19 0.136 7,250,000 +1,100,000 0.18% 986,000
2017-01-19 2017-01-17 0.130 6,150,000 +700,000 0.15% 799,500
2017-01-18 2017-01-16 0.129 5,450,000 +1,100,000 0.14% 703,050
2017-01-10 2017-01-06 0.117 4,350,000 -550,000 0.11% 508,950
2016-12-29 2016-12-23 0.133 4,900,000 -550,000 0.18% 651,700
2016-12-01 2016-11-29 0.136 5,450,000 +910,000 0.20% 741,200
2016-11-29 2016-11-25 0.138 4,540,000 +1,600,000 0.17% 626,520
2016-11-28 2016-11-24 0.139 2,940,000 +972,000 0.11% 408,660
2016-11-25 2016-11-23 0.139 1,968,000 +202,000 0.07% 273,552
2016-11-24 2016-11-22 0.140 1,766,000 +1,226,000 0.07% 247,240
2016-11-23 2016-11-21 0.137 540,000 +200,000 0.02% 73,980
2016-11-22 2016-11-18 0.136 340,000 +340,000 0.01% 46,240
2016-11-17 2016-11-15 0.150 0 -91,781
2016-11-10 2016-11-08 0.156 91,781 +91,781 0.00% 14,300
2016-09-23 2016-09-21 0.157 0 -4,231,096
2016-09-22 2016-09-20 0.158 4,231,096 -73,425 0.17% 668,450
2016-09-19 2016-09-14 0.147 4,304,521 -47,726 0.18% 633,150
2016-09-14 2016-09-12 0.147 4,352,247 +47,726 0.18% 640,170
2016-09-01 2016-08-30 0.146 4,304,521 -45,890 0.18% 628,460
2016-08-29 2016-08-25 0.153 4,350,411 +504,795 0.18% 663,600
2016-08-24 2016-08-22 0.141 3,845,616 -36,713 0.16% 540,510
2016-08-18 2016-08-16 0.135 3,882,329 +71,589 0.16% 524,520
2016-08-05 2016-08-03 0.125 3,810,740 -3,671 0.16% 477,480
2016-08-01 2016-07-28 0.127 3,814,411 +38,548 0.16% 486,252
2016-07-29 2016-07-27 0.135 3,775,863 +91,781 0.15% 510,136
2016-07-27 2016-07-25 0.139 3,684,082 +339,589 0.15% 513,792
2016-07-26 2016-07-22 0.147 3,344,493 +1,367,534 0.14% 491,940
2016-07-22 2016-07-20 0.138 1,976,959 +91,781 0.08% 273,558
2016-07-21 2016-07-19 0.143 1,885,178 -91,781 0.08% 269,074
2016-07-20 2016-07-18 0.149 1,976,959 +201,918 0.08% 295,098
2016-07-19 2016-07-15 0.133 1,775,041 -238,630 0.07% 235,948
2016-06-28 2016-06-24 0.107 2,013,671 +91,781 0.08% 215,012
2016-06-23 2016-06-21 0.106 1,921,890 +174,383 0.08% 203,118
2016-06-21 2016-06-17 0.102 1,747,507 +620,439 0.07% 178,976
2016-05-16 2016-05-12 0.131 1,127,068 +49,561 0.05% 147,360
2016-04-18 2016-04-14 0.148 1,077,507 -55,068 0.05% 159,664
2016-04-12 2016-04-08 0.157 1,132,575 -91,781 0.05% 177,696
2016-04-06 2016-04-01 0.163 1,224,356 +146,849 0.05% 200,100
2016-03-23 2016-03-21 0.163 1,077,507 +67,918 0.05% 176,100
2016-03-18 2016-03-16 0.177 1,009,589 +550,685 0.05% 178,200
2016-03-16 2016-03-14 0.166 458,904 -82,603 0.02% 76,000
2016-03-07 2016-03-03 0.148 541,507 +82,603 0.03% 80,240
2016-02-29 2016-02-25 0.157 458,904 -91,781 0.02% 72,000
2016-02-25 2016-02-23 0.150 550,685 +91,781 0.03% 82,800
2015-12-30 2015-12-28 0.193 458,904 +82,603 0.02% 88,500
2015-12-29 2015-12-24 0.196 376,301 -27,535 0.02% 73,800
2015-12-02 2015-11-30 0.206 403,836 +91,781 0.02% 83,160
2015-11-27 2015-11-25 0.205 312,055 +45,891 0.02% 63,920
2015-11-24 2015-11-20 0.207 266,164 +36,712 0.01% 55,100
2015-11-11 2015-11-09 0.226 229,452 -45,890 0.01% 51,750
2015-11-04 2015-11-02 0.227 275,342 -45,891 0.01% 62,400
2015-11-03 2015-10-30 0.229 321,233 -91,781 0.02% 73,500
2015-11-02 2015-10-29 0.218 413,014 +91,781 0.02% 90,000
2015-10-22 2015-10-19 0.238 321,233 +45,891 0.02% 76,300
2015-10-12 2015-10-08 0.236 275,342 -18,357 0.01% 65,100
2015-10-09 2015-10-07 0.241 293,699 +110,137 0.01% 70,720
2015-10-08 2015-10-06 0.236 183,562 -91,780 0.01% 43,400
2015-10-07 2015-10-05 0.234 275,342 +91,780 0.01% 64,500
2015-10-06 2015-10-02 0.236 183,562 +91,781 0.01% 43,400
2015-09-23 2015-09-21 0.268 91,781 -152,356 0.00% 24,600
2015-09-21 2015-09-17 0.272 244,137 +91,781 0.01% 66,500
2015-09-18 2015-09-16 0.252 152,356 +91,781 0.01% 38,346
2015-09-11 2015-09-09 0.255 60,575 +23,863 0.00% 15,444
2015-09-10 2015-09-08 0.300 36,712 -119,315 0.00% 11,000
2015-09-09 2015-09-07 0.254 156,027 -91,781 0.01% 39,610
2015-09-04 2015-09-01 0.241 247,808 -42,219 0.01% 59,670
2015-09-01 2015-08-28 0.238 290,027 +42,219 0.02% 68,888
2015-08-28 2015-08-26 0.220 247,808 +91,781 0.01% 54,540
2015-08-26 2015-08-24 0.230 156,027 +36,712 0.01% 35,870
2015-08-25 2015-08-21 0.267 119,315 +27,534 0.01% 31,850
2015-08-20 2015-08-18 0.311 91,781 +91,781 0.01% 28,500
2015-08-19 2015-08-17 0.316 0 -91,781
2015-08-17 2015-08-13 0.321 91,781 +91,781 0.01% 29,500
2015-08-14 2015-08-12 0.311 0 -91,781
2015-08-12 2015-08-10 0.311 91,781 +91,781 0.01% 28,500
2015-08-07 2015-08-05 0.321 0 -2,134,822
2015-08-05 2015-08-03 0.321 2,134,822 -293,699 0.12% 686,170
2015-08-03 2015-07-30 0.321 2,428,521 -55,068 0.13% 780,570
2015-07-31 2015-07-29 0.332 2,483,589 -302,877 0.14% 825,330
2015-07-30 2015-07-28 0.300 2,786,466 -23,863 0.15% 834,900
2015-07-29 2015-07-27 0.294 2,810,329 -45,890 0.15% 826,740
2015-07-27 2015-07-23 0.316 2,856,219 +58,740 0.16% 902,480
2015-07-22 2015-07-20 0.321 2,797,479 +73,424 0.15% 899,160
2015-07-21 2015-07-17 0.316 2,724,055 -183,561 0.15% 860,720
2015-07-20 2015-07-16 0.311 2,907,616 +9,178 0.16% 902,880
2015-07-17 2015-07-15 0.278 2,898,438 -91,781 0.16% 805,290
2015-07-16 2015-07-14 0.289 2,990,219 +119,315 0.16% 863,370
2015-07-15 2015-07-13 0.289 2,870,904 +3,671 0.16% 828,920
2015-07-14 2015-07-10 0.268 2,867,233 +189,069 0.16% 768,504
2015-07-13 2015-07-09 0.238 2,678,164 +45,890 0.15% 636,124
2015-07-10 2015-07-08 0.141 2,632,274 +220,274 0.14% 369,972
2015-07-09 2015-07-07 0.235 2,412,000 +119,315 0.13% 567,648
2015-07-08 2015-07-06 0.261 2,292,685 +301,041 0.13% 599,520
2015-07-07 2015-07-03 0.321 1,991,644 +229,452 0.11% 640,150
2015-07-06 2015-07-02 0.360 1,762,192 +91,781 0.10% 633,600
2015-07-03 2015-06-30 0.360 1,670,411 +156,027 0.09% 600,600
2015-07-02 2015-06-29 0.381 1,514,384 +146,850 0.08% 577,500
2015-06-30 2015-06-26 0.414 1,367,534 -128,493 0.08% 566,200
2015-06-29 2015-06-25 0.409 1,496,027 -137,672 0.08% 611,250
2015-06-26 2015-06-24 0.419 1,633,699 +146,850 0.09% 685,300
2015-06-25 2015-06-23 0.403 1,486,849 -1,836 0.08% 599,400
2015-06-23 2015-06-19 0.403 1,488,685 +27,534 0.08% 600,140
2015-06-22 2015-06-18 0.409 1,461,151 +321,233 0.08% 597,000
2015-06-18 2015-06-16 0.419 1,139,918 -100,959 0.06% 478,170
2015-06-17 2015-06-15 0.392 1,240,877 +73,425 0.07% 486,720
2015-06-16 2015-06-12 0.419 1,167,452 +73,425 0.06% 489,720
2015-06-15 2015-06-11 0.441 1,094,027 +402,000 0.06% 482,760
2015-06-12 2015-06-10 0.518 692,027 -1,086,685 0.04% 358,150
2015-06-11 2015-06-09 0.556 1,778,712 +739,753 0.10% 988,380
2015-06-10 2015-06-08 0.409 1,038,959 -29,370 0.06% 424,500
2015-06-09 2015-06-05 0.441 1,068,329 -370,794 0.06% 471,420
2015-06-08 2015-06-04 0.365 1,439,123 +45,890 0.08% 525,280
2015-06-04 2015-06-02 0.381 1,393,233 +229,452 0.08% 531,300
2015-06-03 2015-06-01 0.392 1,163,781 +73,425 0.06% 456,480
2015-06-02 2015-05-29 0.381 1,090,356 +91,781 0.06% 415,800
2015-05-29 2015-05-27 0.414 998,575 -45,891 0.05% 413,440
2015-05-28 2015-05-26 0.414 1,044,466 -100,959 0.06% 432,440
2015-05-27 2015-05-22 0.392 1,145,425 -174,383 0.06% 449,280
2015-05-26 2015-05-21 0.354 1,319,808 +176,219 0.07% 467,350
2015-05-22 2015-05-20 0.381 1,143,589 +468,082 0.06% 436,100
2015-05-20 2015-05-18 0.414 675,507 +91,781 0.04% 279,680
2015-05-19 2015-05-15 0.425 583,726 -110,137 0.03% 248,040
2015-05-15 2015-05-13 0.414 693,863 -73,425 0.04% 287,280
2015-05-13 2015-05-11 0.392 767,288 +183,562 0.04% 300,960
2015-05-12 2015-05-08 0.392 583,726 +165,205 0.03% 228,960
2015-05-11 2015-05-07 0.419 418,521 +29,370 0.02% 175,560
2015-05-08 2015-05-06 0.436 389,151 -174,383 0.02% 169,600
2015-05-07 2015-05-05 0.414 563,534 +187,233 0.03% 233,320
2015-05-06 2015-05-04 0.447 376,301 +97,287 0.02% 168,100
2015-05-05 2015-04-30 0.419 279,014 -198,246 0.02% 117,040
2015-05-04 2015-04-29 0.398 477,260 -187,233 0.03% 189,800
2015-04-30 2015-04-28 0.224 664,493 +646,137 0.04% 149,144
2015-04-24 2015-04-22 0.272 18,356 -183,562 0.00% 5,000
2015-04-22 2015-04-20 0.177 201,918 +110,137 0.01% 35,640
2015-04-21 2015-04-17 0.188 91,781 -18,356 0.01% 17,300
2015-04-20 2015-04-16 0.190 110,137 -73,425 0.01% 20,880
2015-04-17 2015-04-15 0.197 183,562 -2,221,096 0.01% 36,200
2015-04-16 2015-04-14 0.162 2,404,658 +917,809 0.13% 390,380
2015-04-13 2015-04-09 0.157 1,486,849 +275,342 0.08% 233,280
2015-04-09 2015-04-02 0.157 1,211,507 +183,562 0.07% 190,080
2015-04-08 2015-04-01 0.177 1,027,945 +646,137 0.06% 181,440
2015-04-02 2015-03-31 0.190 381,808 +110,137 0.02% 72,384
2015-04-01 2015-03-30 0.192 271,671 +9,178 0.01% 52,096
2015-03-31 2015-03-27 0.192 262,493 -183,562 0.01% 50,336
2015-03-26 2015-03-24 0.190 446,055 +146,850 0.02% 84,564
2015-03-19 2015-03-17 0.182 299,205 -1,242,713 0.02% 54,442
2015-03-16 2015-03-12 0.145 1,541,918 -12,849 0.08% 223,440
2015-03-13 2015-03-11 0.149 1,554,767 +34,877 0.09% 232,078
2015-01-29 2015-01-27 0.130 1,519,890 -183,562 0.08% 197,064
2015-01-21 2015-01-19 0.130 1,703,452 -183,562 0.09% 220,864
2015-01-13 2015-01-09 0.134 1,887,014 +458,904 0.10% 252,888
2015-01-12 2015-01-08 0.131 1,428,110 +64,247 0.08% 186,720
2015-01-09 2015-01-07 0.136 1,363,863 +183,562 0.07% 185,750
2014-12-16 2014-12-12 0.139 1,180,301 -128,494 0.06% 164,608
2014-12-15 2014-12-11 0.134 1,308,795 +128,494 0.07% 175,398
2014-12-08 2014-12-04 0.147 1,180,301 -91,781 0.06% 173,610
2014-12-05 2014-12-03 0.142 1,272,082 +91,781 0.07% 180,180
2014-12-04 2014-12-02 0.147 1,180,301 -550,685 0.06% 173,610
2014-12-02 2014-11-28 0.162 1,730,986 -18,356 0.09% 281,014
2014-11-28 2014-11-26 0.163 1,749,342 +367,123 0.10% 285,900
2014-11-27 2014-11-25 0.162 1,382,219 +556,192 0.08% 224,394
2014-11-26 2014-11-24 0.168 826,027 -110,137 0.05% 138,600
2014-11-25 2014-11-21 0.161 936,164 +91,780 0.05% 150,960
2014-11-24 2014-11-20 0.151 844,384 -440,548 0.05% 127,880
2014-11-18 2014-11-14 0.147 1,284,932 +183,562 0.08% 189,000
2014-11-17 2014-11-13 0.149 1,101,370 +917,808 0.07% 164,400
2014-11-13 2014-11-11 0.153 183,562 +146,850 0.01% 28,000
2014-11-12 2014-11-10 0.157 36,712 -789,315 0.00% 5,760
2014-11-11 2014-11-07 0.134 826,027 -275,343 0.05% 110,700
2014-11-07 2014-11-05 0.135 1,101,370 -58,740 0.07% 148,800
2014-11-06 2014-11-04 0.146 1,160,110 +917,809 0.08% 169,376
2014-11-05 2014-11-03 0.153 242,301 -91,781 0.02% 36,960
2014-10-29 2014-10-27 0.150 334,082 +91,781 0.02% 50,232
2014-10-27 2014-10-23 0.163 242,301 -183,562 0.02% 39,600
2014-10-22 2014-10-20 0.168 425,863 -183,562 0.03% 71,456
2014-10-16 2014-10-14 0.169 609,425 -367,123 0.04% 102,920
2014-10-14 2014-10-10 0.170 976,548 -33,041 0.06% 165,984
2014-10-13 2014-10-09 0.177 1,009,589 +91,781 0.07% 178,200
2014-10-10 2014-10-08 0.163 917,808 +183,561 0.06% 150,000
2014-10-07 2014-10-03 0.163 734,247 +183,562 0.05% 120,000
2014-10-03 2014-09-29 0.178 550,685 -183,562 0.04% 97,800
2014-09-30 2014-09-26 0.179 734,247 +91,781 0.05% 131,200
2014-09-29 2014-09-25 0.181 642,466 +275,343 0.04% 116,200
2014-09-26 2014-09-24 0.192 367,123 +367,123 0.02% 70,400
2014-09-25 2014-09-23 0.193 0 -3,212,329
2014-09-24 2014-09-22 0.204 3,212,329 -890,274 0.21% 654,500
2014-09-23 2014-09-19 0.172 4,102,603 -91,781 0.27% 706,260
2014-09-17 2014-09-15 0.154 4,194,384 -1,193,150 0.28% 644,370
2014-09-15 2014-09-11 0.159 5,387,534 -183,562 0.35% 857,020
2014-09-10 2014-09-05 0.171 5,571,096 -62,411 0.37% 952,990
2014-09-08 2014-09-04 0.179 5,633,507 -126,657 0.37% 1,006,632
2014-09-05 2014-09-03 0.150 5,760,164 -1,092,192 0.38% 866,088
2014-09-04 2014-09-02 0.141 6,852,356 +960,027 0.45% 963,114
2014-09-03 2014-09-01 0.139 5,892,329 -91,781 0.39% 821,760
2014-07-14 2014-07-10 0.178 5,984,110 +725,069 0.39% 1,062,760
2014-07-11 2014-07-09 0.166 5,259,041 +2,074,246 0.35% 870,960
2014-07-10 2014-07-08 0.175 3,184,795 -1,211,506 0.21% 558,670
2014-07-07 2014-07-03 0.132 4,396,301 +201,917 0.29% 579,590
2014-06-05 2014-06-03 0.142 4,194,384 -91,780 0.28% 594,100
2014-05-19 2014-05-15 0.119 4,286,164 -91,781 0.28% 509,030
2014-05-14 2014-05-12 0.121 4,377,945 +91,781 0.29% 529,470
2014-05-12 2014-05-08 0.118 4,286,164 +91,780 0.28% 504,360
2014-05-07 2014-05-02 0.143 4,194,384 +458,905 0.28% 598,670
2014-04-30 2014-04-28 0.146 3,735,479 -209,261 0.25% 545,380
2014-04-23 2014-04-17 0.153 3,944,740 +209,261 0.26% 601,720
2014-04-11 2014-04-09 0.160 3,735,479 -183,562 0.25% 598,290
2014-04-09 2014-04-07 0.161 3,919,041 +183,562 0.26% 631,960
2014-04-07 2014-04-03 0.163 3,735,479 +45,890 0.25% 610,500
2014-03-28 2014-03-26 0.165 3,689,589 +458,904 0.24% 607,020
2014-03-27 2014-03-25 0.168 3,230,685 -550,685 0.21% 542,080
2014-03-24 2014-03-20 0.161 3,781,370 +458,904 0.25% 609,760
2014-03-17 2014-03-13 0.172 3,322,466 -183,561 0.22% 571,960
2014-03-13 2014-03-11 0.177 3,506,027 +183,561 0.23% 618,840
2014-03-11 2014-03-07 0.177 3,322,466 +9,178 0.22% 586,440
2014-03-10 2014-03-06 0.178 3,313,288 +91,781 0.22% 588,430
2014-03-06 2014-03-04 0.183 3,221,507 -422,192 0.21% 589,680
2014-03-05 2014-03-03 0.175 3,643,699 -45,890 0.24% 639,170
2014-03-03 2014-02-27 0.171 3,689,589 -211,096 0.24% 631,140
2014-02-28 2014-02-26 0.169 3,900,685 -183,562 0.26% 658,750
2014-02-26 2014-02-24 0.175 4,084,247 +119,315 0.27% 716,450
2014-02-25 2014-02-21 0.177 3,964,932 +137,672 0.26% 699,840
2014-02-20 2014-02-18 0.168 3,827,260 +91,781 0.25% 642,180
2014-02-19 2014-02-17 0.166 3,735,479 -587,398 0.25% 618,640
2014-02-18 2014-02-14 0.169 4,322,877 +91,781 0.28% 730,050
2014-02-17 2014-02-13 0.167 4,231,096 +238,630 0.28% 705,330
2014-02-12 2014-02-10 0.169 3,992,466 +91,781 0.26% 674,250
2014-02-11 2014-02-07 0.166 3,900,685 +91,781 0.26% 646,000
2014-02-10 2014-02-06 0.169 3,808,904 +348,767 0.25% 643,250
2014-01-27 2014-01-23 0.169 3,460,137 +458,904 0.23% 584,350
2014-01-23 2014-01-21 0.177 3,001,233 -137,671 0.20% 529,740
2014-01-22 2014-01-20 0.178 3,138,904 -45,891 0.21% 557,460
2014-01-21 2014-01-17 0.184 3,184,795 -1,044,465 0.21% 586,430
2014-01-17 2014-01-15 0.156 4,229,260 +91,781 0.28% 658,944
2014-01-14 2014-01-10 0.163 4,137,479 -642,466 0.27% 676,200
2014-01-07 2014-01-03 0.154 4,779,945 +128,493 0.31% 734,328
2013-12-30 2013-12-24 0.151 4,651,452 +174,384 0.31% 704,452
2013-12-20 2013-12-18 0.173 4,477,068 +458,904 0.29% 775,602
2013-12-19 2013-12-17 0.174 4,018,164 +897,616 0.26% 700,480
2013-12-16 2013-12-12 0.178 3,120,548 +275,343 0.21% 554,200
2013-12-13 2013-12-11 0.180 2,845,205 +183,561 0.19% 511,500
2013-12-11 2013-12-09 0.182 2,661,644 +275,343 0.18% 484,300
2013-12-10 2013-12-06 0.190 2,386,301 +306,548 0.16% 452,400
2013-12-04 2013-12-02 0.180 2,079,753 -458,905 0.14% 373,890
2013-12-03 2013-11-29 0.180 2,538,658 +367,124 0.17% 456,390
2013-12-02 2013-11-28 0.182 2,171,534 +192,739 0.14% 395,122
2013-11-29 2013-11-27 0.177 1,978,795 +128,494 0.13% 349,272
2013-11-27 2013-11-25 0.183 1,850,301 -324,904 0.12% 338,688
2013-11-26 2013-11-22 0.180 2,175,205 +550,684 0.14% 391,050
2013-11-25 2013-11-21 0.184 1,624,521 -183,561 0.11% 299,130
2013-11-22 2013-11-20 0.188 1,808,082 +440,548 0.12% 340,810
2013-11-21 2013-11-19 0.180 1,367,534 -275,343 0.09% 245,850
2013-11-20 2013-11-18 0.179 1,642,877 -275,342 0.11% 293,560
2013-11-18 2013-11-14 0.184 1,918,219 +183,561 0.13% 353,210
2013-11-15 2013-11-13 0.183 1,734,658 -91,780 0.11% 317,520
2013-11-14 2013-11-12 0.188 1,826,438 +596,575 0.12% 344,270
2013-11-13 2013-11-11 0.199 1,229,863 +440,548 0.08% 245,220
2013-11-12 2013-11-08 0.210 789,315 +605,753 0.05% 165,980
2013-11-11 2013-11-07 0.211 183,562 +27,535 0.01% 38,800
2013-11-07 2013-11-05 0.194 156,027 -220,274 0.01% 30,260
2013-11-06 2013-11-04 0.202 376,301 -36,713 0.02% 75,850
2013-11-05 2013-11-01 0.214 413,014 -183,561 0.03% 88,200
2013-11-04 2013-10-31 0.186 596,575 +376,301 0.04% 111,150
2013-11-01 2013-10-30 0.180 220,274 -183,562 0.01% 39,600
2013-10-31 2013-10-29 0.182 403,836 -3,629,013 0.03% 73,480
2013-10-29 2013-10-25 0.169 4,032,849 +183,561 0.27% 681,070
2013-10-18 2013-10-16 0.179 3,849,288 +128,493 0.30% 687,816
2013-10-17 2013-10-15 0.175 3,720,795 -146,849 0.29% 652,694
2013-10-16 2013-10-11 0.171 3,867,644 +480,932 0.31% 661,598
2013-10-15 2013-10-10 0.182 3,386,712 +3,386,712 0.27% 616,230
2013-09-25 2013-09-23 0.186 0 -5,095,671
2013-09-16 2013-09-12 0.181 5,095,671 -137,671 0.40% 921,632
2013-09-10 2013-09-06 0.178 5,233,342 +27,534 0.41% 929,426
2013-09-06 2013-09-04 0.178 5,205,808 +1,835,616 0.41% 924,536
2013-08-21 2013-08-19 0.183 3,370,192 +110,137 0.27% 616,896
2013-08-19 2013-08-15 0.181 3,260,055 -55,068 0.26% 589,632
2013-08-15 2013-08-12 0.177 3,315,123 -128,493 0.26% 585,144
2013-08-08 2013-08-06 0.174 3,443,616 +183,561 0.27% 600,320
2013-08-02 2013-07-31 0.172 3,260,055 -376,301 0.26% 561,216
2013-08-01 2013-07-30 0.167 3,636,356 +376,301 0.29% 606,186
2013-07-30 2013-07-26 0.173 3,260,055 +91,781 0.26% 564,768
2013-07-23 2013-07-19 0.168 3,168,274 -9,178 0.25% 531,608
2013-07-02 2013-06-27 0.184 3,177,452 -45,890 0.30% 585,078
2013-06-21 2013-06-19 0.194 3,223,342 -339,590 0.30% 625,136
2013-06-19 2013-06-17 0.199 3,562,932 +339,590 0.33% 710,406
2013-06-05 2013-06-03 0.184 3,223,342 +183,561 0.30% 593,528
2013-05-30 2013-05-28 0.207 3,039,781 +422,192 0.28% 629,280
2013-05-28 2013-05-24 0.226 2,617,589 +137,671 0.24% 590,364
2013-05-23 2013-05-21 0.243 2,479,918 +183,562 0.23% 602,546
2013-05-21 2013-05-16 0.239 2,296,356 +45,890 0.21% 547,938
2013-03-22 2013-03-20 0.269 2,250,466 -91,781 0.21% 605,644
2013-03-20 2013-03-18 0.272 2,342,247 +91,781 0.22% 638,000
2013-03-15 2013-03-13 0.278 2,250,466 +91,781 0.21% 625,260
2013-03-14 2013-03-12 0.294 2,158,685 +18,356 0.20% 635,040
2013-03-12 2013-03-08 0.294 2,140,329 -36,712 0.20% 629,640
2013-03-07 2013-03-05 0.272 2,177,041 -513,973 0.20% 593,000
2013-02-26 2013-02-22 0.243 2,691,014 +91,781 0.25% 653,836
2013-02-19 2013-02-15 0.283 2,599,233 -187,233 0.24% 736,320
2013-02-18 2013-02-14 0.266 2,786,466 +146,850 0.26% 740,784
2013-02-08 2013-02-06 0.278 2,639,616 -18,357 0.25% 733,380
2013-02-07 2013-02-05 0.264 2,657,973 +91,781 0.25% 700,832
2013-02-06 2013-02-04 0.283 2,566,192 +201,918 0.24% 726,960
2013-02-05 2013-02-01 0.311 2,364,274 +1,004,082 0.22% 734,160
2012-05-28 2012-05-24 0.430 1,360,192 +18,356 0.20% 585,390
2012-05-21 2012-05-17 0.469 1,341,836 -9,178 0.20% 628,660
2012-05-16 2012-05-14 0.485 1,351,014 -18,356 0.20% 655,040
2012-05-09 2012-05-07 0.485 1,369,370 -18,356 0.23% 663,940
2012-05-08 2012-05-04 0.458 1,387,726 -45,890 0.24% 635,040
2012-05-07 2012-05-03 0.447 1,433,616 -18,357 0.24% 640,420
2012-05-04 2012-05-02 0.430 1,451,973 -20,191 0.25% 624,890
2012-05-03 2012-04-30 0.376 1,472,164 -45,891 0.25% 553,380
2012-05-02 2012-04-27 0.349 1,518,055 -91,781 0.26% 529,280
2012-04-30 2012-04-26 0.321 1,609,836 +45,891 0.27% 517,430
2012-04-25 2012-04-23 0.381 1,563,945 -146,850 0.27% 596,400
2012-04-24 2012-04-20 0.354 1,710,795 -18,356 0.29% 605,800
2012-04-17 2012-04-13 0.343 1,729,151 -113,808 0.29% 593,460
2012-04-03 2012-03-30 0.327 1,842,959 +91,781 0.31% 602,400
2012-03-29 2012-03-27 0.349 1,751,178 +22,027 0.30% 610,560
2012-03-28 2012-03-26 0.338 1,729,151 -18,356 0.29% 584,040
2012-03-19 2012-03-15 0.370 1,747,507 -36,712 0.30% 647,360
2012-03-06 2012-03-02 0.387 1,784,219 -36,713 0.30% 690,120
2012-02-23 2012-02-21 0.360 1,820,932 -91,780 0.31% 654,720
2012-02-22 2012-02-20 0.360 1,912,712 +36,712 0.33% 687,720
2012-02-16 2012-02-14 0.370 1,876,000 -91,781 0.32% 694,960
2012-02-13 2012-02-09 0.387 1,967,781 +183,562 0.33% 761,120
2012-02-03 2012-02-01 0.338 1,784,219 -73,425 0.30% 602,640
2012-02-02 2012-01-31 0.327 1,857,644 +45,891 0.32% 607,200
2012-01-27 2012-01-20 0.321 1,811,753 -36,713 0.31% 582,330
2012-01-26 2012-01-19 0.332 1,848,466 -110,137 0.31% 614,270
2012-01-19 2012-01-17 0.305 1,958,603 +91,781 0.33% 597,520
2012-01-13 2012-01-11 0.305 1,866,822 +82,603 0.32% 569,520
2012-01-09 2012-01-05 0.321 1,784,219 +64,246 0.30% 573,480
2012-01-04 2011-12-30 0.360 1,719,973 -55,068 0.29% 618,420
2012-01-03 2011-12-29 0.365 1,775,041 +91,781 0.30% 647,890
2011-12-20 2011-12-16 0.381 1,683,260 +73,424 0.29% 641,900
2011-12-15 2011-12-13 0.376 1,609,836 +16,521 0.27% 605,130
2011-12-12 2011-12-08 0.414 1,593,315 +45,890 0.27% 659,680
2011-12-07 2011-12-05 0.414 1,547,425 +18,357 0.26% 640,680
2011-12-06 2011-12-02 0.414 1,529,068 +27,534 0.26% 633,080
2011-12-05 2011-12-01 0.425 1,501,534 +55,068 0.26% 638,040
2011-11-30 2011-11-28 0.425 1,446,466 -18,356 0.25% 614,640
2011-11-29 2011-11-25 0.452 1,464,822 -18,356 0.25% 662,340
2011-11-28 2011-11-24 0.436 1,483,178 +18,356 0.25% 646,400
2011-11-24 2011-11-22 0.441 1,464,822 +18,356 0.25% 646,380
2011-11-22 2011-11-18 0.474 1,446,466 -55,068 0.25% 685,560
2011-11-21 2011-11-17 0.447 1,501,534 -73,425 0.26% 670,760
2011-11-18 2011-11-16 0.447 1,574,959 +55,069 0.27% 703,560
2011-11-17 2011-11-15 0.441 1,519,890 -18,357 0.26% 670,680
2011-11-16 2011-11-14 0.452 1,538,247 +36,713 0.26% 695,540
2011-11-15 2011-11-11 0.463 1,501,534 -47,726 0.26% 695,300
2011-11-11 2011-11-09 0.398 1,549,260 +110,137 0.26% 616,120
2011-11-09 2011-11-07 0.414 1,439,123 -229,452 0.24% 595,840
2011-11-07 2011-11-03 0.376 1,668,575 -27,535 0.28% 627,210
2011-11-04 2011-11-02 0.381 1,696,110 -36,712 0.29% 646,800
2011-11-02 2011-10-31 0.365 1,732,822 -23,863 0.29% 632,480
2011-10-28 2011-10-26 0.321 1,756,685 +124,822 0.30% 564,630
2011-10-21 2011-10-19 0.311 1,631,863 +36,712 0.28% 506,730
2011-10-19 2011-10-17 0.327 1,595,151 -55,068 0.27% 521,400
2011-10-17 2011-10-13 0.349 1,650,219 -27,534 0.28% 575,360
2011-10-14 2011-10-12 0.316 1,677,753 +27,534 0.29% 530,120
2011-10-13 2011-10-11 0.321 1,650,219 -18,356 0.28% 530,410
2011-10-10 2011-10-06 0.311 1,668,575 +18,356 0.28% 518,130
2011-10-03 2011-09-28 0.338 1,650,219 +27,534 0.28% 557,380
2011-09-28 2011-09-26 0.327 1,622,685 -20,192 0.28% 530,400
2011-09-20 2011-09-16 0.430 1,642,877 -9,178 0.28% 707,050
2011-09-06 2011-09-02 0.387 1,652,055 -156,027 0.28% 639,000
2011-08-18 2011-08-16 0.305 1,808,082 +29,370 0.31% 551,600
2011-08-15 2011-08-11 0.267 1,778,712 -9,178 0.30% 474,810
2011-08-08 2011-08-04 0.338 1,787,890 +20,191 0.30% 603,880
2011-08-03 2011-08-01 0.376 1,767,699 -91,780 0.30% 664,470
2011-07-25 2011-07-21 0.398 1,859,479 -18,357 0.32% 739,490
2011-07-22 2011-07-20 0.381 1,877,836 +18,357 0.32% 716,100
2011-07-13 2011-07-11 0.436 1,859,479 -18,357 0.32% 810,400
2011-07-12 2011-07-08 0.452 1,877,836 +18,357 0.32% 849,090
2011-07-07 2011-07-05 0.441 1,859,479 -18,357 0.32% 820,530
2011-07-04 2011-06-29 0.430 1,877,836 +36,713 0.32% 808,170
2011-06-22 2011-06-20 0.452 1,841,123 -27,535 0.31% 832,490
2011-06-10 2011-06-08 0.485 1,868,658 +110,137 0.32% 906,020
2011-06-09 2011-06-07 0.518 1,758,521 +91,781 0.30% 910,100
2011-06-07 2011-06-02 0.556 1,666,740 -91,781 0.28% 926,160
2011-06-03 2011-06-01 0.539 1,758,521 +20,192 0.30% 948,420
2011-06-02 2011-05-31 0.496 1,738,329 -38,548 0.30% 861,770
2011-06-01 2011-05-30 0.545 1,776,877 -45,890 0.30% 968,000
2011-05-31 2011-05-27 0.441 1,822,767 +27,534 0.31% 804,330
2011-05-27 2011-05-25 0.441 1,795,233 +91,781 0.31% 792,180
2011-05-24 2011-05-20 0.463 1,703,452 +183,562 0.29% 788,800
2011-05-23 2011-05-19 0.452 1,519,890 +55,068 0.26% 687,240
2011-05-20 2011-05-18 0.490 1,464,822 +18,356 0.25% 718,200
2011-05-19 2011-05-17 0.474 1,446,466 +55,069 0.25% 685,560
2011-05-18 2011-05-16 0.528 1,391,397 -211,096 0.24% 735,260
2011-05-17 2011-05-13 0.523 1,602,493 -137,671 0.27% 838,080
2011-05-16 2011-05-12 0.528 1,740,164 -82,603 0.30% 919,560
2011-05-13 2011-05-11 0.539 1,822,767 +422,192 0.31% 983,070
2011-05-12 2011-05-09 0.528 1,400,575 +77,096 0.24% 740,110
2011-05-11 2011-05-06 0.588 1,323,479 +174,383 0.23% 778,680
2011-05-09 2011-05-05 0.686 1,149,096 +55,069 0.20% 788,760
2011-05-06 2011-05-04 0.730 1,094,027 +110,137 0.19% 798,640
2011-05-05 2011-05-03 0.752 983,890 +91,780 0.17% 739,680
2011-04-29 2011-04-27 0.763 892,110 -9,178 0.17% 680,400
2011-04-28 2011-04-26 0.784 901,288 -27,534 0.17% 707,040
2011-04-27 2011-04-21 0.795 928,822 +27,534 0.18% 738,760
2011-04-26 2011-04-20 0.806 901,288 +36,713 0.17% 726,680
2011-04-20 2011-04-18 0.817 864,575 +18,356 0.17% 706,500
2011-03-31 2011-03-29 0.850 846,219 -47,726 0.16% 719,160
2011-03-25 2011-03-23 0.883 893,945 -16,521 0.17% 788,940
2011-03-24 2011-03-22 0.893 910,466 +9,178 0.17% 813,440
2011-03-21 2011-03-17 0.730 901,288 +9,178 0.17% 657,940
2011-03-18 2011-03-16 0.752 892,110 -9,178 0.17% 670,680
2011-03-17 2011-03-15 0.763 901,288 +9,178 0.17% 687,400
2011-03-15 2011-03-11 0.784 892,110 +18,357 0.17% 699,840
2011-03-14 2011-03-10 0.806 873,753 -56,905 0.17% 704,480
2011-03-10 2011-03-08 0.828 930,658 -7,342 0.18% 770,640
2011-03-09 2011-03-07 0.795 938,000 +64,247 0.18% 746,060
2011-03-02 2011-02-28 0.850 873,753 -22,028 0.17% 742,560
2011-02-28 2011-02-24 0.828 895,781 -3,671 0.17% 741,760
2011-02-24 2011-02-22 0.861 899,452 -60,575 0.17% 774,200
2011-02-22 2011-02-18 0.883 960,027 +31,205 0.18% 847,260
2011-02-21 2011-02-17 0.915 928,822 +20,192 0.18% 850,080
2011-02-18 2011-02-16 0.904 908,630 +156,027 0.17% 821,700
2011-02-17 2011-02-15 0.937 752,603 -27,534 0.14% 705,200
2011-02-16 2011-02-14 1.013 780,137 +47,726 0.15% 790,500
2011-02-15 2011-02-11 0.893 732,411 -9,178 0.14% 654,360
2011-02-11 2011-02-09 0.850 741,589 -91,781 0.15% 630,240
2011-02-10 2011-02-08 0.872 833,370 +20,192 0.16% 726,400
2011-02-09 2011-02-07 0.926 813,178 +69,753 0.16% 753,100
2011-02-08 2011-02-02 0.981 743,425 -62,411 0.15% 729,000
2011-01-31 2011-01-27 1.090 805,836 +183,562 0.16% 878,000
2011-01-28 2011-01-26 1.057 622,274 +124,822 0.13% 657,660
2011-01-27 2011-01-25 1.177 497,452 -128,493 0.10% 585,360
2011-01-26 2011-01-24 1.286 625,945 -12,850 0.13% 804,760
2011-01-25 2011-01-21 1.253 638,795 -38,547 0.13% 800,401
2011-01-24 2011-01-20 1.275 677,342 +111,972 0.14% 863,459
2011-01-20 2011-01-18 1.318 565,370 -82,603 0.12% 745,360
2011-01-19 2011-01-17 1.329 647,973 +100,959 0.14% 861,321
2011-01-18 2011-01-14 1.100 547,014 +225,781 0.12% 601,960
2011-01-17 2011-01-13 0.981 321,233 +102,795 0.07% 315,000
2011-01-13 2011-01-11 0.893 218,438 -44,055 0.05% 195,160
2011-01-10 2011-01-06 1.057 262,493 +12,849 0.06% 277,420
2011-01-07 2011-01-05 0.774 249,644 -20,192 0.05% 193,120
2011-01-06 2011-01-04 0.719 269,836 +47,726 0.06% 194,040
2010-12-30 2010-12-28 0.741 222,110 -36,712 0.05% 164,560
2010-12-29 2010-12-24 0.763 258,822 -9,178 0.06% 197,400
2010-12-21 2010-12-17 0.861 268,000 -110,137 0.06% 230,680
2010-12-20 2010-12-16 0.839 378,137 -55,068 0.08% 317,240
2010-12-17 2010-12-15 0.915 433,205 -9,179 0.09% 396,480
2010-12-16 2010-12-14 0.948 442,384 +9,179 0.10% 419,340
2010-12-14 2010-12-10 0.948 433,205 -9,179 0.09% 410,640
2010-12-13 2010-12-09 0.937 442,384 +55,069 0.10% 414,520
2010-12-09 2010-12-07 0.970 387,315 +9,178 0.08% 375,580
2010-12-08 2010-12-06 0.948 378,137 +55,069 0.08% 358,440
2010-11-26 2010-11-24 1.264 323,068 -12,850 0.07% 408,319
2010-11-23 2010-11-19 1.275 335,918 +18,356 0.07% 428,220
2010-11-22 2010-11-18 1.307 317,562 -18,356 0.07% 415,200
2010-11-19 2010-11-17 1.242 335,918 +91,781 0.07% 417,240
2010-11-17 2010-11-15 1.286 244,137 +45,890 0.05% 313,880
2010-11-16 2010-11-12 1.307 198,247 -9,178 0.04% 259,201
2010-11-15 2010-11-11 1.525 207,425 +7,343 0.04% 316,401
2010-11-12 2010-11-10 1.275 200,082 -45,891 0.04% 255,060
2010-11-11 2010-11-09 1.253 245,973 -18,356 0.05% 308,200
2010-11-04 2010-11-02 1.297 264,329 -91,781 0.06% 342,720
2010-10-27 2010-10-25 1.329 356,110 +91,781 0.08% 473,361
2010-10-20 2010-10-18 1.395 264,329 +73,425 0.06% 368,640
2010-10-08 2010-10-06 1.362 190,904 +22,027 0.04% 260,000
2010-09-22 2010-09-20 1.460 168,877 -33,041 0.04% 246,560
2010-09-21 2010-09-17 1.438 201,918 -18,356 0.04% 290,400
2010-09-03 2010-09-01 1.613 220,274 +9,178 0.05% 355,200
2010-08-24 2010-08-20 1.525 211,096 +11,014 0.05% 322,000
2010-08-23 2010-08-19 1.525 200,082 +18,356 0.04% 305,200
2010-08-19 2010-08-17 1.373 181,726 +12,849 0.04% 249,480
2010-07-02 2010-06-29 1.732 168,877 -91,781 0.04% 292,560
2010-06-22 2010-06-18 1.798 260,658 +1,836 0.06% 468,601
2010-06-18 2010-06-15 1.820 258,822 -55,068 0.06% 470,940
2010-06-03 2010-06-01 1.961 313,890 -9,178 0.07% 615,599
2010-06-01 2010-05-28 1.874 323,068 +9,178 0.07% 605,439
2010-05-20 2010-05-18 1.656 313,890 -12,850 0.07% 519,839
2010-05-17 2010-05-13 1.732 326,740 +12,850 0.07% 566,040
2010-04-30 2010-04-28 1.961 313,890 +12,849 0.07% 615,599
2010-04-15 2010-04-13 2.266 301,041 -1,836 0.07% 682,240
2010-04-14 2010-04-12 2.288 302,877 +9,178 0.07% 693,001
2010-04-13 2010-04-09 2.343 293,699 +55,069 0.07% 688,001
2010-04-09 2010-04-07 2.288 238,630 +91,781 0.05% 546,000
2010-04-01 2010-03-30 2.343 146,849 -7,343 0.03% 343,999
2010-03-29 2010-03-25 2.190 154,192 +16,521 0.04% 337,680
2010-03-12 2010-03-10 2.430 137,671 -9,178 0.03% 334,499
2010-03-11 2010-03-09 2.506 146,849 +36,712 0.03% 367,999
2010-03-10 2010-03-08 2.615 110,137 +55,069 0.03% 288,000
2010-03-09 2010-03-05 2.887 55,068 +27,534 0.01% 158,999
2010-03-08 2010-03-04 2.920 27,534 -36,713 0.01% 80,399
2010-03-05 2010-03-03 2.484 64,247 +36,713 0.01% 159,601
2009-10-09 2009-10-07 3.214 27,534 +9,178 0.01% 88,499
2009-10-07 2009-10-05 3.116 18,356 -9,178 0.00% 57,199
2009-10-06 2009-10-02 2.898 27,534 -3,671 0.01% 79,799
2009-09-29 2009-09-25 3.018 31,205 +12,849 0.01% 94,179
2009-09-14 2009-09-10 2.364 18,356 +18,356 0.00% 43,400
2009-09-09 2009-09-07 2.517 0 -27,534
2009-09-08 2009-09-04 2.288 27,534 -9,178 0.01% 62,999
2009-09-07 2009-09-03 2.299 36,712 +9,178 0.01% 84,399
2009-09-03 2009-09-01 2.179 27,534 +14,685 0.01% 59,999
2009-09-02 2009-08-31 2.451 12,849 -7,343 0.00% 31,499
2009-09-01 2009-08-28 1.732 20,192 -9,178 0.00% 34,980
2009-08-31 2009-08-27 2.146 29,370 +29,370 0.01% 63,040
2009-08-25 2009-08-21 2.822 0 -9,178
2009-08-20 2009-08-18 2.942 9,178 +9,178 0.00% 27,000
2009-08-06 2009-08-04 3.672 0 -9,178
2009-08-04 2009-07-31 3.770 9,178 -1,836 0.00% 34,600
2009-07-14 2009-07-10 3.803 11,014 +9,178 0.00% 41,881
2009-07-10 2009-07-08 4.086 1,836 -18,356 0.00% 7,502
2009-07-08 2009-07-06 3.421 20,192 +1,836 0.00% 69,081
2009-07-06 2009-07-02 3.149 18,356 -7,343 0.00% 57,799
2009-07-03 2009-06-30 3.280 25,699 +25,699 0.01% 84,281
2009-07-02 2009-06-29 3.421 0 -45,890
2009-06-30 2009-06-26 2.397 45,890 -27,535 0.01% 109,999
2009-06-29 2009-06-25 2.125 73,425 -22,027 0.02% 156,001
2009-06-23 2009-06-19 2.081 95,452 -23,863 0.02% 198,640
2009-06-15 2009-06-11 2.114 119,315 +36,712 0.03% 252,200
2009-06-12 2009-06-10 2.386 82,603 +9,178 0.02% 197,101
2009-06-11 2009-06-09 2.397 73,425 +18,357 0.02% 176,001
2009-06-10 2009-06-08 2.615 55,068 +55,068 0.01% 143,999
2009-06-05 2009-06-03 2.136 0 -18,356
2009-06-04 2009-06-02 1.591 18,356 +18,356 0.00% 29,200
2009-05-29 2009-05-26 1.253 0 -69,753
2009-05-26 2009-05-22 0.937 69,753 -14,685 0.02% 65,360
2009-05-22 2009-05-20 0.937 84,438 +60,575 0.02% 79,120
2009-05-21 2009-05-19 0.981 23,863 -22,027 0.01% 23,400
2009-05-15 2009-05-13 0.708 45,890 +27,534 0.01% 32,500
2009-05-13 2009-05-11 0.686 18,356 +18,356 0.00% 12,600
2009-05-08 2009-05-06 0.806 0 -45,890
2009-05-07 2009-05-05 0.741 45,890 -18,357 0.01% 34,000
2009-05-05 2009-04-30 0.447 64,247 +18,357 0.01% 28,700
2009-04-06 2009-04-02 0.294 45,890 +45,890 0.01% 13,500
2008-09-16 2008-09-11 0.430 0 -27,534
2008-08-11 2008-08-07 0.447 27,534 -18,356 0.01% 12,300
2008-08-08 2008-08-05 0.441 45,890 +45,890 0.01% 20,250
2008-08-07 2008-08-04 2.636 0 -207,425
2008-08-05 2008-08-01 2.636 207,425 +199,837 0.05% 546,687
2008-08-01 2008-07-30 2.583 7,588 +3,794 0.00% 19,599
2008-07-30 2008-07-28 2.583 3,794 +3,794 0.00% 9,799
2008-06-24 2008-06-20 2.504 0 -15,177
2008-06-17 2008-06-13 2.583 15,177 -18,971 0.01% 39,200
2008-06-06 2008-06-04 2.583 34,148 +15,177 0.02% 88,200
2008-06-05 2008-06-03 2.609 18,971 +18,971 0.01% 49,500
2008-01-03 2007-12-31 1.531 0 -61,466
2007-11-12 2007-11-08 1.613 61,466 +54,880 0.04% 99,119
2007-10-16 2007-10-12 1.695 6,586 -731 0.00% 11,161
2007-08-29 2007-08-27 1.585 7,317 +7,317 0.00% 11,599
2007-08-23 2007-08-21 1.503 0 -732
2007-08-22 2007-08-20 1.613 732 +732 0.00% 1,180
2007-07-31 2007-07-27 1.859 0 -86,346
2007-07-26 2007-07-24 1.886 86,346 +5,123 0.05% 162,841
2007-07-13 2007-07-11 2.214 81,223 -4,391 0.05% 179,819
2007-07-03 2007-06-28 2.050 85,614 +4,391 0.05% 175,500
2007-06-26 2007-06-22 1.995 81,223 0.05% 162,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top