History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-10-10 | 2025-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.260 | 50,000 | -50,000 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +100,000 | 0.00% | 25,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 0 | -170,000 | ||
| 2021-12-29 | 2021-12-24 | 0.275 | 170,000 | -20,000 | 0.00% | 46,750 |
| 2021-08-10 | 2021-08-06 | 0.275 | 190,000 | -298,000 | 0.00% | 52,250 |
| 2021-08-09 | 2021-08-05 | 0.290 | 488,000 | +278,000 | 0.01% | 141,520 |
| 2021-08-06 | 2021-08-04 | 0.290 | 210,000 | -384,000 | 0.00% | 60,900 |
| 2021-08-05 | 2021-08-03 | 0.285 | 594,000 | -52,000 | 0.01% | 169,290 |
| 2021-08-03 | 2021-07-30 | 0.300 | 646,000 | -326,000 | 0.01% | 193,800 |
| 2021-08-02 | 2021-07-29 | 0.325 | 972,000 | +544,000 | 0.02% | 315,900 |
| 2021-07-30 | 2021-07-28 | 0.330 | 428,000 | -322,000 | 0.01% | 141,240 |
| 2021-07-29 | 2021-07-27 | 0.340 | 750,000 | +4,000 | 0.01% | 255,000 |
| 2021-07-28 | 2021-07-26 | 0.350 | 746,000 | +248,000 | 0.01% | 261,100 |
| 2021-07-27 | 2021-07-23 | 0.360 | 498,000 | +308,000 | 0.01% | 179,280 |
| 2021-07-26 | 2021-07-22 | 0.375 | 190,000 | -908,000 | 0.00% | 71,250 |
| 2021-07-23 | 2021-07-21 | 0.345 | 1,098,000 | +568,000 | 0.02% | 378,810 |
| 2021-07-22 | 2021-07-20 | 0.360 | 530,000 | +196,000 | 0.01% | 190,800 |
| 2021-07-21 | 2021-07-19 | 0.385 | 334,000 | +32,000 | 0.01% | 128,590 |
| 2021-07-20 | 2021-07-16 | 0.390 | 302,000 | -500,000 | 0.00% | 117,780 |
| 2021-07-19 | 2021-07-15 | 0.390 | 802,000 | +612,000 | 0.01% | 312,780 |
| 2021-07-16 | 2021-07-14 | 0.380 | 190,000 | -696,000 | 0.00% | 72,200 |
| 2021-07-15 | 2021-07-13 | 0.380 | 886,000 | +396,000 | 0.01% | 336,680 |
| 2021-07-14 | 2021-07-12 | 0.380 | 490,000 | +196,000 | 0.01% | 186,200 |
| 2021-07-13 | 2021-07-09 | 0.375 | 294,000 | +28,000 | 0.00% | 110,250 |
| 2021-07-12 | 2021-07-08 | 0.370 | 266,000 | -302,000 | 0.00% | 98,420 |
| 2021-07-09 | 2021-07-07 | 0.360 | 568,000 | -422,000 | 0.01% | 204,480 |
| 2021-07-08 | 2021-07-06 | 0.375 | 990,000 | +260,000 | 0.02% | 371,250 |
| 2021-07-07 | 2021-07-05 | 0.380 | 730,000 | +540,000 | 0.01% | 277,400 |
| 2021-07-06 | 2021-07-02 | 0.380 | 190,000 | -530,000 | 0.00% | 72,200 |
| 2021-07-05 | 2021-06-30 | 0.380 | 720,000 | +530,000 | 0.01% | 273,600 |
| 2021-07-02 | 2021-06-29 | 0.385 | 190,000 | -382,000 | 0.00% | 73,150 |
| 2021-06-30 | 2021-06-28 | 0.375 | 572,000 | +96,000 | 0.01% | 214,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 476,000 | +232,000 | 0.01% | 176,120 |
| 2021-06-25 | 2021-06-23 | 0.400 | 244,000 | -270,000 | 0.00% | 97,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 514,000 | -126,000 | 0.01% | 203,030 |
| 2021-06-23 | 2021-06-21 | 0.400 | 640,000 | +312,000 | 0.01% | 256,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 328,000 | -280,000 | 0.01% | 137,760 |
| 2021-06-21 | 2021-06-17 | 0.415 | 608,000 | +36,000 | 0.01% | 252,320 |
| 2021-06-18 | 2021-06-16 | 0.410 | 572,000 | -342,000 | 0.01% | 234,520 |
| 2021-06-17 | 2021-06-15 | 0.415 | 914,000 | +304,000 | 0.01% | 379,310 |
| 2021-06-16 | 2021-06-11 | 0.415 | 610,000 | +122,000 | 0.01% | 253,150 |
| 2021-06-11 | 2021-06-09 | 0.445 | 488,000 | -106,000 | 0.01% | 217,160 |
| 2021-06-10 | 2021-06-08 | 0.455 | 594,000 | +262,000 | 0.01% | 270,270 |
| 2021-06-09 | 2021-06-07 | 0.455 | 332,000 | +142,000 | 0.01% | 151,060 |
| 2021-06-07 | 2021-06-03 | 0.465 | 190,000 | -478,000 | 0.00% | 88,350 |
| 2021-06-04 | 2021-06-02 | 0.465 | 668,000 | -626,000 | 0.01% | 310,620 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,294,000 | +1,102,000 | 0.02% | 601,710 |
| 2021-06-02 | 2021-05-31 | 0.465 | 192,000 | -128,000 | 0.00% | 89,280 |
| 2021-06-01 | 2021-05-28 | 0.465 | 320,000 | -1,040,000 | 0.00% | 148,800 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,360,000 | +1,126,000 | 0.02% | 625,600 |
| 2021-05-28 | 2021-05-26 | 0.465 | 234,000 | -320,000 | 0.00% | 108,810 |
| 2021-05-27 | 2021-05-25 | 0.460 | 554,000 | +10,000 | 0.01% | 254,840 |
| 2021-05-25 | 2021-05-21 | 0.450 | 544,000 | -166,000 | 0.01% | 244,800 |
| 2021-05-24 | 2021-05-20 | 0.445 | 710,000 | +196,000 | 0.01% | 315,950 |
| 2021-05-21 | 2021-05-18 | 0.445 | 514,000 | -64,000 | 0.01% | 228,730 |
| 2021-05-20 | 2021-05-17 | 0.450 | 578,000 | -50,000 | 0.01% | 260,100 |
| 2021-05-18 | 2021-05-14 | 0.455 | 628,000 | -136,000 | 0.01% | 285,740 |
| 2021-05-17 | 2021-05-13 | 0.455 | 764,000 | -470,000 | 0.01% | 347,620 |
| 2021-05-14 | 2021-05-12 | 0.465 | 1,234,000 | +1,044,000 | 0.02% | 573,810 |
| 2021-05-13 | 2021-05-11 | 0.465 | 190,000 | -350,000 | 0.00% | 88,350 |
| 2021-05-12 | 2021-05-10 | 0.470 | 540,000 | +20,000 | 0.01% | 253,800 |
| 2021-05-11 | 2021-05-07 | 0.455 | 520,000 | +74,000 | 0.01% | 236,600 |
| 2021-05-10 | 2021-05-06 | 0.455 | 446,000 | -652,000 | 0.01% | 202,930 |
| 2021-05-07 | 2021-05-05 | 0.460 | 1,098,000 | +184,000 | 0.02% | 505,080 |
| 2021-05-06 | 2021-05-04 | 0.465 | 914,000 | +464,000 | 0.01% | 425,010 |
| 2021-05-05 | 2021-05-03 | 0.460 | 450,000 | -52,000 | 0.01% | 207,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 502,000 | -398,000 | 0.01% | 233,430 |
| 2021-05-03 | 2021-04-29 | 0.470 | 900,000 | -244,000 | 0.01% | 423,000 |
| 2021-04-30 | 2021-04-28 | 0.475 | 1,144,000 | +528,000 | 0.02% | 543,400 |
| 2021-04-29 | 2021-04-27 | 0.495 | 616,000 | -798,000 | 0.01% | 304,920 |
| 2021-04-28 | 2021-04-26 | 0.500 | 1,414,000 | +1,004,000 | 0.02% | 707,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 410,000 | +148,000 | 0.01% | 202,950 |
| 2021-04-26 | 2021-04-22 | 0.490 | 262,000 | -370,000 | 0.00% | 128,380 |
| 2021-04-23 | 2021-04-21 | 0.450 | 632,000 | -58,000 | 0.01% | 284,400 |
| 2021-04-22 | 2021-04-20 | 0.445 | 690,000 | +258,000 | 0.01% | 307,050 |
| 2021-04-21 | 2021-04-19 | 0.440 | 432,000 | -484,000 | 0.01% | 190,080 |
| 2021-04-20 | 2021-04-16 | 0.435 | 916,000 | +390,000 | 0.01% | 398,460 |
| 2021-04-19 | 2021-04-15 | 0.430 | 526,000 | -412,000 | 0.01% | 226,180 |
| 2021-04-16 | 2021-04-14 | 0.435 | 938,000 | -360,000 | 0.01% | 408,030 |
| 2021-04-15 | 2021-04-13 | 0.440 | 1,298,000 | +798,000 | 0.02% | 571,120 |
| 2021-04-14 | 2021-04-12 | 0.440 | 500,000 | -590,000 | 0.01% | 220,000 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,090,000 | +194,000 | 0.02% | 485,050 |
| 2021-04-12 | 2021-04-08 | 0.450 | 896,000 | +430,000 | 0.01% | 403,200 |
| 2021-04-09 | 2021-04-07 | 0.455 | 466,000 | -610,000 | 0.01% | 212,030 |
| 2021-04-08 | 2021-04-01 | 0.450 | 1,076,000 | +574,000 | 0.02% | 484,200 |
| 2021-04-07 | 2021-03-31 | 0.455 | 502,000 | -206,000 | 0.01% | 228,410 |
| 2021-04-01 | 2021-03-30 | 0.445 | 708,000 | +168,000 | 0.01% | 315,060 |
| 2021-03-31 | 2021-03-29 | 0.495 | 540,000 | -16,000 | 0.01% | 267,300 |
| 2021-03-30 | 2021-03-26 | 0.510 | 556,000 | -200,000 | 0.01% | 283,560 |
| 2021-03-29 | 2021-03-25 | 0.500 | 756,000 | +378,000 | 0.01% | 378,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 378,000 | -172,000 | 0.01% | 189,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 550,000 | -112,000 | 0.01% | 291,500 |
| 2021-03-24 | 2021-03-22 | 0.510 | 662,000 | -856,000 | 0.01% | 337,620 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,518,000 | -36,000 | 0.02% | 774,180 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,554,000 | +876,000 | 0.02% | 854,700 |
| 2021-03-19 | 2021-03-17 | 0.560 | 678,000 | +394,000 | 0.01% | 379,680 |
| 2021-03-18 | 2021-03-16 | 0.550 | 284,000 | -422,000 | 0.00% | 156,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 706,000 | +316,000 | 0.01% | 388,300 |
| 2021-03-16 | 2021-03-12 | 0.520 | 390,000 | -594,000 | 0.01% | 202,800 |
| 2021-03-15 | 2021-03-11 | 0.510 | 984,000 | +564,000 | 0.02% | 501,840 |
| 2021-03-12 | 2021-03-10 | 0.500 | 420,000 | -86,000 | 0.01% | 210,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 506,000 | -244,000 | 0.01% | 247,940 |
| 2021-03-10 | 2021-03-08 | 0.485 | 750,000 | +294,000 | 0.01% | 363,750 |
| 2021-03-09 | 2021-03-05 | 0.455 | 456,000 | -694,000 | 0.01% | 207,480 |
| 2021-03-08 | 2021-03-04 | 0.445 | 1,150,000 | +522,000 | 0.02% | 511,750 |
| 2021-03-05 | 2021-03-03 | 0.455 | 628,000 | +274,000 | 0.01% | 285,740 |
| 2021-03-04 | 2021-03-02 | 0.460 | 354,000 | -640,000 | 0.01% | 162,840 |
| 2021-03-03 | 2021-03-01 | 0.465 | 994,000 | +590,000 | 0.02% | 462,210 |
| 2021-03-02 | 2021-02-26 | 0.450 | 404,000 | -720,000 | 0.01% | 181,800 |
| 2021-03-01 | 2021-02-25 | 0.460 | 1,124,000 | +806,000 | 0.02% | 517,040 |
| 2021-02-26 | 2021-02-24 | 0.455 | 318,000 | +98,000 | 0.00% | 144,690 |
| 2021-02-25 | 2021-02-23 | 0.445 | 220,000 | -338,000 | 0.00% | 97,900 |
| 2021-02-24 | 2021-02-22 | 0.445 | 558,000 | +136,000 | 0.01% | 248,310 |
| 2021-02-23 | 2021-02-19 | 0.450 | 422,000 | -364,000 | 0.01% | 189,900 |
| 2021-02-22 | 2021-02-18 | 0.460 | 786,000 | +356,000 | 0.01% | 361,560 |
| 2021-02-19 | 2021-02-17 | 0.470 | 430,000 | -406,000 | 0.01% | 202,100 |
| 2021-02-18 | 2021-02-16 | 0.480 | 836,000 | +250,000 | 0.01% | 401,280 |
| 2021-02-17 | 2021-02-11 | 0.495 | 586,000 | +56,000 | 0.01% | 290,070 |
| 2021-02-16 | 2021-02-09 | 0.475 | 530,000 | -26,000 | 0.01% | 251,750 |
| 2021-02-10 | 2021-02-08 | 0.485 | 556,000 | -448,000 | 0.01% | 269,660 |
| 2021-02-09 | 2021-02-05 | 0.435 | 1,004,000 | +460,000 | 0.02% | 436,740 |
| 2021-02-08 | 2021-02-04 | 0.435 | 544,000 | +150,000 | 0.01% | 236,640 |
| 2021-02-05 | 2021-02-03 | 0.435 | 394,000 | -434,000 | 0.01% | 171,390 |
| 2021-02-04 | 2021-02-02 | 0.430 | 828,000 | -234,000 | 0.01% | 356,040 |
| 2021-02-03 | 2021-02-01 | 0.425 | 1,062,000 | +106,000 | 0.02% | 451,350 |
| 2021-02-02 | 2021-01-29 | 0.415 | 956,000 | -508,000 | 0.01% | 396,740 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,464,000 | +604,000 | 0.02% | 585,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 860,000 | +32,000 | 0.01% | 361,200 |
| 2021-01-28 | 2021-01-26 | 0.370 | 828,000 | -358,000 | 0.01% | 306,360 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,186,000 | -190,000 | 0.02% | 539,630 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,376,000 | +492,000 | 0.02% | 688,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 884,000 | -542,000 | 0.01% | 450,840 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,426,000 | -4,000 | 0.02% | 741,520 |
| 2021-01-21 | 2021-01-19 | 0.520 | 1,430,000 | +68,000 | 0.02% | 743,600 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,362,000 | +1,042,000 | 0.02% | 708,240 |
| 2021-01-19 | 2021-01-15 | 0.510 | 320,000 | -516,000 | 0.00% | 163,200 |
| 2021-01-18 | 2021-01-14 | 0.480 | 836,000 | +548,000 | 0.01% | 401,280 |
| 2021-01-15 | 2021-01-13 | 0.450 | 288,000 | -516,000 | 0.00% | 129,600 |
| 2021-01-14 | 2021-01-12 | 0.465 | 804,000 | +142,000 | 0.01% | 373,860 |
| 2021-01-13 | 2021-01-11 | 0.460 | 662,000 | +296,000 | 0.01% | 304,520 |
| 2021-01-12 | 2021-01-08 | 0.405 | 366,000 | -196,000 | 0.01% | 148,230 |
| 2021-01-11 | 2021-01-07 | 0.385 | 562,000 | -480,000 | 0.01% | 216,370 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,042,000 | +78,000 | 0.02% | 406,380 |
| 2021-01-07 | 2021-01-05 | 0.385 | 964,000 | +752,000 | 0.01% | 371,140 |
| 2021-01-06 | 2021-01-04 | 0.360 | 212,000 | -480,000 | 0.00% | 76,320 |
| 2021-01-05 | 2020-12-31 | 0.360 | 692,000 | +466,000 | 0.01% | 249,120 |
| 2021-01-04 | 2020-12-29 | 0.360 | 226,000 | +36,000 | 0.00% | 81,360 |
| 2020-12-29 | 2020-12-24 | 0.355 | 190,000 | -88,000 | 0.00% | 67,450 |
| 2020-12-28 | 2020-12-22 | 0.350 | 278,000 | -492,000 | 0.00% | 97,300 |
| 2020-12-23 | 2020-12-21 | 0.350 | 770,000 | +580,000 | 0.01% | 269,500 |
| 2020-12-21 | 2020-12-17 | 0.350 | 190,000 | -490,000 | 0.00% | 66,500 |
| 2020-12-18 | 2020-12-16 | 0.345 | 680,000 | +490,000 | 0.01% | 234,600 |
| 2020-12-14 | 2020-12-10 | 0.330 | 190,000 | -20,000 | 0.00% | 62,700 |
| 2020-12-11 | 2020-12-09 | 0.335 | 210,000 | +18,000 | 0.00% | 70,350 |
| 2020-12-10 | 2020-12-08 | 0.325 | 192,000 | +2,000 | 0.00% | 62,400 |
| 2020-12-08 | 2020-12-04 | 0.310 | 190,000 | -130,000 | 0.00% | 58,900 |
| 2020-12-07 | 2020-12-03 | 0.300 | 320,000 | +130,000 | 0.00% | 96,000 |
| 2020-08-07 | 2020-08-05 | 0.240 | 190,000 | -50,000 | 0.00% | 45,600 |
| 2020-05-08 | 2020-05-06 | 0.237 | 240,000 | +20,000 | 0.00% | 56,880 |
| 2020-02-19 | 2020-02-17 | 0.315 | 220,000 | +50,000 | 0.00% | 69,300 |
| 2019-03-25 | 2019-03-21 | 0.315 | 170,000 | -554,000 | 0.00% | 53,550 |
| 2019-03-20 | 2019-03-18 | 0.265 | 724,000 | -500,000 | 0.01% | 191,860 |
| 2018-08-20 | 2018-08-16 | 0.190 | 1,224,000 | -14,000 | 0.02% | 232,560 |
| 2018-03-01 | 2018-02-27 | 0.245 | 1,238,000 | -40,000 | 0.02% | 303,310 |
| 2018-01-02 | 2017-12-28 | 0.295 | 1,278,000 | -340,000 | 0.02% | 377,010 |
| 2017-10-12 | 2017-10-10 | 0.300 | 1,618,000 | -13,000,000 | 0.04% | 485,400 |
| 2017-10-11 | 2017-10-09 | 0.300 | 14,618,000 | -6,340,000 | 0.32% | 4,385,400 |
| 2017-10-06 | 2017-10-03 | 0.290 | 20,958,000 | +1,340,000 | 0.46% | 6,077,820 |
| 2017-10-03 | 2017-09-28 | 0.290 | 19,618,000 | +340,000 | 0.43% | 5,689,220 |
| 2017-09-29 | 2017-09-27 | 0.290 | 19,278,000 | -2,100,000 | 0.42% | 5,590,620 |
| 2017-09-27 | 2017-09-25 | 0.355 | 21,378,000 | +2,000,000 | 0.47% | 7,589,190 |
| 2017-09-26 | 2017-09-22 | 0.375 | 19,378,000 | -700,000 | 0.43% | 7,266,750 |
| 2017-09-25 | 2017-09-21 | 0.370 | 20,078,000 | +4,754,000 | 0.44% | 7,428,860 |
| 2017-09-22 | 2017-09-20 | 0.345 | 15,324,000 | +14,340,000 | 0.34% | 5,286,780 |
| 2017-09-21 | 2017-09-19 | 0.335 | 984,000 | +714,000 | 0.02% | 329,640 |
| 2017-09-20 | 2017-09-18 | 0.330 | 270,000 | -50,000 | 0.01% | 89,100 |
| 2017-09-15 | 2017-09-13 | 0.350 | 320,000 | -1,240,000 | 0.01% | 112,000 |
| 2017-09-14 | 2017-09-12 | 0.350 | 1,560,000 | +290,000 | 0.03% | 546,000 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,270,000 | +1,000,000 | 0.03% | 431,800 |
| 2017-09-12 | 2017-09-08 | 0.315 | 270,000 | -100,000 | 0.01% | 85,050 |
| 2017-07-10 | 2017-07-06 | 0.243 | 370,000 | -100,000 | 0.01% | 89,910 |
| 2017-06-30 | 2017-06-28 | 0.260 | 470,000 | -18,000 | 0.01% | 122,200 |
| 2017-06-27 | 2017-06-23 | 0.270 | 488,000 | -500,000 | 0.01% | 131,760 |
| 2017-06-16 | 2017-06-14 | 0.280 | 988,000 | +200,000 | 0.02% | 276,640 |
| 2017-06-09 | 2017-06-07 | 0.290 | 788,000 | -500,000 | 0.02% | 228,520 |
| 2017-06-08 | 2017-06-06 | 0.290 | 1,288,000 | -800,000 | 0.03% | 373,520 |
| 2017-06-07 | 2017-06-05 | 0.300 | 2,088,000 | +1,500,000 | 0.05% | 626,400 |
| 2017-06-06 | 2017-06-02 | 0.280 | 588,000 | +100,000 | 0.01% | 164,640 |
| 2017-06-02 | 2017-05-31 | 0.310 | 488,000 | -1,700,000 | 0.01% | 151,280 |
| 2017-06-01 | 2017-05-29 | 0.320 | 2,188,000 | +150,000 | 0.05% | 700,160 |
| 2017-05-18 | 2017-05-16 | 0.295 | 2,038,000 | +800,000 | 0.04% | 601,210 |
| 2017-05-17 | 2017-05-15 | 0.300 | 1,238,000 | -600,000 | 0.03% | 371,400 |
| 2017-05-08 | 2017-05-04 | 0.300 | 1,838,000 | +400,000 | 0.04% | 551,400 |
| 2017-05-04 | 2017-04-28 | 0.305 | 1,438,000 | +600,000 | 0.03% | 438,590 |
| 2017-04-24 | 2017-04-20 | 0.285 | 838,000 | +40,000 | 0.02% | 238,830 |
| 2017-04-20 | 2017-04-18 | 0.305 | 798,000 | +60,000 | 0.02% | 243,390 |
| 2017-03-10 | 2017-03-08 | 0.285 | 738,000 | +400,000 | 0.02% | 210,330 |
| 2017-03-08 | 2017-03-06 | 0.330 | 338,000 | -100,000 | 0.01% | 111,540 |
| 2017-03-06 | 2017-03-02 | 0.315 | 438,000 | +100,000 | 0.01% | 137,970 |
| 2017-03-03 | 2017-03-01 | 0.325 | 338,000 | -700,000 | 0.01% | 109,850 |
| 2017-03-02 | 2017-02-28 | 0.280 | 1,038,000 | +1,000,000 | 0.02% | 290,640 |
| 2017-02-24 | 2017-02-22 | 0.390 | 38,000 | -300,000 | 0.00% | 14,820 |
| 2017-02-21 | 2017-02-17 | 0.370 | 338,000 | +230,000 | 0.01% | 125,060 |
| 2017-02-15 | 2017-02-13 | 0.355 | 108,000 | -170,000 | 0.00% | 38,340 |
| 2017-02-08 | 2017-02-06 | 0.280 | 278,000 | -100,000 | 0.01% | 77,840 |
| 2017-02-02 | 2017-01-27 | 0.270 | 378,000 | -600,000 | 0.01% | 102,060 |
| 2017-02-01 | 2017-01-25 | 0.246 | 978,000 | +100,000 | 0.02% | 240,588 |
| 2017-01-26 | 2017-01-24 | 0.194 | 878,000 | +500,000 | 0.02% | 170,332 |
| 2017-01-18 | 2017-01-16 | 0.129 | 378,000 | -350,000 | 0.01% | 48,762 |
| 2017-01-17 | 2017-01-13 | 0.126 | 728,000 | -150,000 | 0.02% | 91,728 |
| 2017-01-11 | 2017-01-09 | 0.130 | 878,000 | -2,509,000 | 0.02% | 114,140 |
| 2017-01-10 | 2017-01-06 | 0.117 | 3,387,000 | +2,506,000 | 0.08% | 396,279 |
| 2017-01-05 | 2017-01-03 | 0.126 | 881,000 | +507,000 | 0.02% | 111,006 |
| 2016-12-13 | 2016-12-09 | 0.134 | 374,000 | +200,000 | 0.01% | 50,116 |
| 2016-11-21 | 2016-11-17 | 0.159 | 174,000 | +2,000 | 0.01% | 27,679 |
| 2016-11-18 | 2016-11-16 | 0.156 | 172,000 | +14,137 | 0.01% | 26,799 |
| 2016-11-07 | 2016-11-03 | 0.158 | 157,863 | -183,562 | 0.01% | 24,940 |
| 2016-11-04 | 2016-11-02 | 0.163 | 341,425 | +183,562 | 0.01% | 55,800 |
| 2016-07-21 | 2016-07-19 | 0.143 | 157,863 | -917,808 | 0.01% | 22,532 |
| 2016-07-20 | 2016-07-18 | 0.149 | 1,075,671 | +734,246 | 0.04% | 160,564 |
| 2016-07-19 | 2016-07-15 | 0.133 | 341,425 | -18,356 | 0.01% | 45,384 |
| 2016-07-05 | 2016-06-30 | 0.104 | 359,781 | -91,781 | 0.01% | 37,240 |
| 2016-03-18 | 2016-03-16 | 0.177 | 451,562 | +146,850 | 0.02% | 79,704 |
| 2016-01-26 | 2016-01-22 | 0.165 | 304,712 | -211,096 | 0.01% | 50,132 |
| 2015-09-16 | 2015-09-14 | 0.245 | 515,808 | -183,562 | 0.03% | 126,450 |
| 2015-09-15 | 2015-09-11 | 0.251 | 699,370 | +183,562 | 0.04% | 175,260 |
| 2015-09-10 | 2015-09-08 | 0.300 | 515,808 | -67,918 | 0.03% | 154,550 |
| 2015-09-09 | 2015-09-07 | 0.254 | 583,726 | -33,041 | 0.03% | 148,188 |
| 2015-09-07 | 2015-09-02 | 0.241 | 616,767 | -110,137 | 0.03% | 148,512 |
| 2015-08-13 | 2015-08-11 | 0.316 | 726,904 | +128,493 | 0.04% | 229,680 |
| 2015-08-05 | 2015-08-03 | 0.321 | 598,411 | +91,781 | 0.03% | 192,340 |
| 2015-07-31 | 2015-07-29 | 0.332 | 506,630 | -211,096 | 0.03% | 168,360 |
| 2015-07-24 | 2015-07-22 | 0.305 | 717,726 | -55,069 | 0.04% | 218,960 |
| 2015-07-20 | 2015-07-16 | 0.311 | 772,795 | -91,780 | 0.04% | 239,970 |
| 2015-07-17 | 2015-07-15 | 0.278 | 864,575 | -91,781 | 0.05% | 240,210 |
| 2015-07-14 | 2015-07-10 | 0.268 | 956,356 | -36,712 | 0.05% | 256,332 |
| 2015-07-13 | 2015-07-09 | 0.238 | 993,068 | -55,069 | 0.05% | 235,876 |
| 2015-07-10 | 2015-07-08 | 0.141 | 1,048,137 | +183,562 | 0.06% | 147,318 |
| 2015-07-09 | 2015-07-07 | 0.235 | 864,575 | +211,096 | 0.05% | 203,472 |
| 2015-07-08 | 2015-07-06 | 0.261 | 653,479 | +91,780 | 0.04% | 170,880 |
| 2015-06-22 | 2015-06-18 | 0.409 | 561,699 | -293,698 | 0.03% | 229,500 |
| 2015-06-16 | 2015-06-12 | 0.419 | 855,397 | +422,192 | 0.05% | 358,820 |
| 2015-06-15 | 2015-06-11 | 0.441 | 433,205 | +55,068 | 0.02% | 191,160 |
| 2015-06-12 | 2015-06-10 | 0.518 | 378,137 | -73,425 | 0.02% | 195,700 |
| 2015-06-11 | 2015-06-09 | 0.556 | 451,562 | +18,357 | 0.02% | 250,920 |
| 2015-06-09 | 2015-06-05 | 0.441 | 433,205 | -183,562 | 0.02% | 191,160 |
| 2015-06-01 | 2015-05-28 | 0.398 | 616,767 | +128,493 | 0.03% | 245,280 |
| 2015-05-29 | 2015-05-27 | 0.414 | 488,274 | -183,562 | 0.03% | 202,160 |
| 2015-05-27 | 2015-05-22 | 0.392 | 671,836 | +183,562 | 0.04% | 263,520 |
| 2015-05-22 | 2015-05-20 | 0.381 | 488,274 | -275,342 | 0.03% | 186,200 |
| 2015-05-21 | 2015-05-19 | 0.403 | 763,616 | +275,342 | 0.04% | 307,840 |
| 2015-05-20 | 2015-05-18 | 0.414 | 488,274 | -128,493 | 0.03% | 202,160 |
| 2015-05-19 | 2015-05-15 | 0.425 | 616,767 | +146,849 | 0.03% | 262,080 |
| 2015-05-14 | 2015-05-12 | 0.419 | 469,918 | +36,713 | 0.03% | 197,120 |
| 2015-05-13 | 2015-05-11 | 0.392 | 433,205 | -91,781 | 0.02% | 169,920 |
| 2015-05-12 | 2015-05-08 | 0.392 | 524,986 | -45,891 | 0.03% | 205,920 |
| 2015-05-11 | 2015-05-07 | 0.419 | 570,877 | -25,698 | 0.03% | 239,470 |
| 2015-05-08 | 2015-05-06 | 0.436 | 596,575 | +91,780 | 0.03% | 260,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 504,795 | -1,334,493 | 0.03% | 225,500 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,839,288 | -895,780 | 0.10% | 771,540 |
| 2015-05-04 | 2015-04-29 | 0.398 | 2,735,068 | +2,221,095 | 0.15% | 1,087,700 |
| 2015-04-30 | 2015-04-28 | 0.224 | 513,973 | -275,342 | 0.03% | 115,360 |
| 2015-04-24 | 2015-04-22 | 0.272 | 789,315 | +403,836 | 0.04% | 215,000 |
| 2015-04-16 | 2015-04-14 | 0.162 | 385,479 | +146,849 | 0.02% | 62,580 |
| 2015-04-08 | 2015-04-01 | 0.177 | 238,630 | -110,137 | 0.01% | 42,120 |
| 2015-04-02 | 2015-03-31 | 0.190 | 348,767 | +110,137 | 0.02% | 66,120 |
| 2015-03-23 | 2015-03-19 | 0.174 | 238,630 | -77,096 | 0.01% | 41,600 |
| 2015-03-19 | 2015-03-17 | 0.182 | 315,726 | -165,206 | 0.02% | 57,448 |
| 2015-03-18 | 2015-03-16 | 0.162 | 480,932 | +77,096 | 0.03% | 78,076 |
| 2015-03-13 | 2015-03-11 | 0.149 | 403,836 | -183,561 | 0.02% | 60,280 |
| 2015-03-12 | 2015-03-10 | 0.135 | 587,397 | +183,561 | 0.03% | 79,360 |
| 2015-03-11 | 2015-03-09 | 0.153 | 403,836 | -91,780 | 0.02% | 61,600 |
| 2015-03-10 | 2015-03-06 | 0.125 | 495,616 | +330,411 | 0.03% | 62,100 |
| 2014-12-18 | 2014-12-16 | 0.135 | 165,205 | +91,780 | 0.01% | 22,320 |
| 2014-09-03 | 2014-09-01 | 0.139 | 73,425 | -8,223,561 | 0.00% | 10,240 |
| 2014-05-23 | 2014-05-21 | 0.133 | 8,296,986 | +3,487,671 | 0.55% | 1,102,880 |
| 2014-05-12 | 2014-05-08 | 0.118 | 4,809,315 | +3,818,082 | 0.32% | 565,920 |
| 2014-04-17 | 2014-04-15 | 0.153 | 991,233 | -18,356 | 0.07% | 151,200 |
| 2014-04-01 | 2014-03-28 | 0.158 | 1,009,589 | -91,781 | 0.07% | 159,500 |
| 2014-03-14 | 2014-03-12 | 0.173 | 1,101,370 | +917,808 | 0.07% | 190,800 |
| 2014-01-24 | 2014-01-22 | 0.178 | 183,562 | +55,069 | 0.01% | 32,600 |
| 2014-01-22 | 2014-01-20 | 0.178 | 128,493 | -45,891 | 0.01% | 22,820 |
| 2013-12-06 | 2013-12-04 | 0.180 | 174,384 | -27,534 | 0.01% | 31,350 |
| 2013-11-25 | 2013-11-21 | 0.184 | 201,918 | -55,068 | 0.01% | 37,180 |
| 2013-11-22 | 2013-11-20 | 0.188 | 256,986 | +82,602 | 0.02% | 48,440 |
| 2013-10-08 | 2013-10-04 | 0.187 | 174,384 | -660,821 | 0.01% | 32,680 |
| 2013-10-03 | 2013-09-30 | 0.200 | 835,205 | +660,821 | 0.07% | 167,440 |
| 2013-07-26 | 2013-07-24 | 0.202 | 174,384 | -36,712 | 0.01% | 35,150 |
| 2013-04-12 | 2013-04-10 | 0.278 | 211,096 | -365,288 | 0.02% | 58,650 |
| 2013-04-11 | 2013-04-09 | 0.294 | 576,384 | +365,288 | 0.05% | 169,560 |
| 2013-04-09 | 2013-04-05 | 0.278 | 211,096 | +45,891 | 0.02% | 58,650 |
| 2013-04-05 | 2013-04-02 | 0.278 | 165,205 | -91,781 | 0.02% | 45,900 |
| 2013-04-03 | 2013-03-28 | 0.272 | 256,986 | +100,959 | 0.02% | 70,000 |
| 2013-02-06 | 2013-02-04 | 0.283 | 156,027 | -183,562 | 0.01% | 44,200 |
| 2013-02-05 | 2013-02-01 | 0.311 | 339,589 | +266,164 | 0.03% | 105,450 |
| 2011-05-12 | 2011-05-09 | 0.528 | 73,425 | +27,535 | 0.01% | 38,800 |
| 2011-04-20 | 2011-04-18 | 0.817 | 45,890 | +27,534 | 0.01% | 37,500 |
| 2011-03-24 | 2011-03-22 | 0.893 | 18,356 | -27,534 | 0.00% | 16,400 |
| 2011-03-23 | 2011-03-21 | 0.730 | 45,890 | +27,534 | 0.01% | 33,500 |
| 2010-11-24 | 2010-11-22 | 1.253 | 18,356 | -91,781 | 0.00% | 23,000 |
| 2010-11-16 | 2010-11-12 | 1.307 | 110,137 | +91,781 | 0.02% | 144,000 |
| 2010-10-19 | 2010-10-15 | 1.427 | 18,356 | -4,589,041 | 0.00% | 26,200 |
| 2010-10-13 | 2010-10-11 | 1.384 | 4,607,397 | +4,589,041 | 0.99% | 6,375,400 |
| 2010-09-24 | 2010-09-21 | 1.427 | 18,356 | -91,781 | 0.00% | 26,200 |
| 2010-09-14 | 2010-09-10 | 1.525 | 110,137 | +91,781 | 0.02% | 168,000 |
| 2010-04-23 | 2010-04-21 | 2.168 | 18,356 | -9,178 | 0.00% | 39,800 |
| 2010-04-07 | 2010-03-31 | 2.375 | 27,534 | +9,178 | 0.01% | 65,399 |
| 2009-10-08 | 2009-10-06 | 3.290 | 18,356 | -27,534 | 0.00% | 60,399 |
| 2009-10-07 | 2009-10-05 | 3.116 | 45,890 | +27,534 | 0.01% | 142,999 |
| 2009-09-25 | 2009-09-23 | 3.301 | 18,356 | -55,069 | 0.00% | 60,599 |
| 2009-09-24 | 2009-09-22 | 3.203 | 73,425 | +36,713 | 0.02% | 235,201 |
| 2009-09-23 | 2009-09-21 | 2.789 | 36,712 | +18,356 | 0.01% | 102,399 |
| 2009-08-13 | 2009-08-11 | 3.454 | 18,356 | -45,891 | 0.00% | 63,399 |
| 2009-07-03 | 2009-06-30 | 3.280 | 64,247 | -45,890 | 0.01% | 210,701 |
| 2008-09-01 | 2008-08-28 | 0.430 | 110,137 | -55,068 | 0.03% | 47,400 |
| 2008-08-29 | 2008-08-27 | 0.436 | 165,205 | -229,453 | 0.04% | 72,000 |
| 2008-08-27 | 2008-08-25 | 0.430 | 394,658 | -5,110,356 | 0.09% | 169,850 |
| 2008-08-05 | 2008-08-01 | 2.636 | 5,505,014 | +3,229,241 | 1.28% | 14,508,951 |
| 2008-07-25 | 2008-07-23 | 2.530 | 2,275,773 | -37,942 | 1.28% | 5,758,081 |
| 2008-07-24 | 2008-07-22 | 2.530 | 2,313,715 | -3,794 | 1.31% | 5,854,080 |
| 2008-06-17 | 2008-06-13 | 2.583 | 2,317,509 | -353,621 | 1.31% | 5,985,840 |
| 2008-06-10 | 2008-06-05 | 2.504 | 2,671,130 | -94,856 | 1.51% | 6,687,999 |
| 2008-06-05 | 2008-06-03 | 2.609 | 2,765,986 | -569,133 | 1.56% | 7,217,101 |
| 2008-06-04 | 2008-06-02 | 2.636 | 3,335,119 | -26,559 | 1.88% | 8,790,001 |
| 2008-04-16 | 2008-04-14 | 1.529 | 3,361,678 | +37,942 | 1.90% | 5,138,800 |
| 2008-02-22 | 2008-02-20 | 1.476 | 3,323,736 | +1,138,266 | 1.88% | 4,905,600 |
| 2008-01-03 | 2007-12-31 | 1.531 | 2,185,470 | +78,052 | 1.23% | 3,345,066 |
| 2007-11-20 | 2007-11-16 | 1.640 | 2,107,418 | +1,097,614 | 1.23% | 3,456,000 |
| 2007-10-12 | 2007-10-10 | 1.503 | 1,009,804 | +10,976 | 0.59% | 1,517,999 |
| 2007-08-01 | 2007-07-30 | 1.831 | 998,828 | -7,318 | 0.58% | 1,829,100 |
| 2007-06-26 | 2007-06-22 | 1.995 | 1,006,146 | 0.59% | 2,007,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy