History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 13,058,000 +0 0.17% 3,264,500
2025-10-13 2025-10-09 0.249 13,058,000 +0 0.17% 3,251,442
2025-10-10 2025-10-08 0.255 13,058,000 +0 0.17% 3,329,790
2025-10-09 2025-10-06 0.255 13,058,000 +0 0.17% 3,329,790
2025-10-08 2025-10-03 0.255 13,058,000 +0 0.17% 3,329,790
2025-10-06 2025-10-02 0.260 13,058,000 +0 0.17% 3,395,080
2025-10-03 2025-09-30 0.255 13,058,000 +0 0.17% 3,329,790
2025-10-02 2025-09-29 0.255 13,058,000 +0 0.17% 3,329,790
2025-09-30 2025-09-26 0.260 13,058,000 +0 0.17% 3,395,080
2025-09-29 2025-09-25 0.260 13,058,000 +0 0.17% 3,395,080
2025-09-26 2025-09-24 0.260 13,058,000 +0 0.17% 3,395,080
2025-09-25 2025-09-23 0.255 13,058,000 +0 0.17% 3,329,790
2025-09-24 2025-09-22 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-23 2025-09-19 0.260 13,058,000 +0 0.17% 3,395,080
2025-09-22 2025-09-18 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-19 2025-09-17 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-18 2025-09-16 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-17 2025-09-15 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-16 2025-09-12 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-15 2025-09-11 0.270 13,058,000 +0 0.17% 3,525,660
2025-09-12 2025-09-10 0.270 13,058,000 +0 0.17% 3,525,660
2025-09-11 2025-09-09 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-10 2025-09-08 0.270 13,058,000 +0 0.17% 3,525,660
2025-09-09 2025-09-05 0.270 13,058,000 +0 0.17% 3,525,660
2025-09-08 2025-09-04 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-05 2025-09-03 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-04 2025-09-02 0.265 13,058,000 +0 0.17% 3,460,370
2025-09-03 2025-09-01 0.270 13,058,000 +0 0.17% 3,525,660
2025-09-02 2025-08-29 0.275 13,058,000 +0 0.17% 3,590,950
2025-09-01 2025-08-28 0.265 13,058,000 +0 0.17% 3,460,370
2025-08-29 2025-08-27 0.265 13,058,000 +0 0.17% 3,460,370
2025-08-28 2025-08-26 0.270 13,058,000 +0 0.17% 3,525,660
2025-08-27 2025-08-25 0.270 13,058,000 -1,136,000 0.17% 3,525,660
2025-07-23 2025-07-21 0.265 14,194,000 -42,000 0.19% 3,761,410
2025-07-03 2025-06-30 0.255 14,236,000 -180,000 0.19% 3,630,180
2025-06-25 2025-06-23 0.248 14,416,000 -700,000 0.19% 3,575,168
2025-06-24 2025-06-20 0.255 15,116,000 -200,000 0.20% 3,854,580
2025-06-23 2025-06-19 0.260 15,316,000 +654,000 0.20% 3,982,160
2025-06-13 2025-06-11 0.182 14,662,000 -1,130,000 0.19% 2,668,484
2025-06-06 2025-06-04 0.189 15,792,000 +20,000 0.21% 2,984,688
2025-06-03 2025-05-30 0.190 15,772,000 +60,000 0.21% 2,996,680
2025-05-26 2025-05-22 0.209 15,712,000 -560,000 0.21% 3,283,808
2025-05-22 2025-05-20 0.207 16,272,000 -392,000 0.21% 3,368,304
2025-05-20 2025-05-16 0.192 16,664,000 -10,000 0.25% 3,199,488
2025-05-19 2025-05-15 0.186 16,674,000 -798,000 0.25% 3,101,364
2025-05-16 2025-05-14 0.184 17,472,000 -212,000 0.26% 3,214,848
2025-05-15 2025-05-13 0.188 17,684,000 +950,000 0.26% 3,324,592
2025-05-13 2025-05-09 0.170 16,734,000 -10,000 0.25% 2,844,780
2025-05-12 2025-05-08 0.180 16,744,000 -20,000 0.25% 3,013,920
2025-05-09 2025-05-07 0.180 16,764,000 -90,000 0.25% 3,017,520
2025-05-08 2025-05-06 0.163 16,854,000 -455,000 0.25% 2,747,202
2025-04-09 2025-04-07 0.115 17,309,000 -354,000 0.25% 1,990,535
2025-03-28 2025-03-26 0.122 17,663,000 -2,000 0.26% 2,154,886
2025-03-05 2025-03-03 0.132 17,665,000 -100,000 0.26% 2,331,780
2024-12-04 2024-12-02 0.180 17,765,000 +2,000 0.26% 3,197,700
2024-11-14 2024-11-12 0.171 17,763,000 +500,000 0.26% 3,037,473
2024-11-11 2024-11-07 0.197 17,263,000 +126,000 0.25% 3,400,811
2024-11-08 2024-11-06 0.193 17,137,000 -36,000 0.25% 3,307,441
2024-11-05 2024-11-01 0.160 17,173,000 -94,000 0.25% 2,747,680
2024-11-04 2024-10-31 0.138 17,267,000 +42,000 0.25% 2,382,846
2024-11-01 2024-10-30 0.134 17,225,000 +132,000 0.25% 2,308,150
2024-10-30 2024-10-28 0.122 17,093,000 +500,000 0.25% 2,085,346
2024-10-10 2024-10-08 0.089 16,593,000 +700,000 0.24% 1,476,777
2024-10-02 2024-09-27 0.079 15,893,000 +4,000,000 0.23% 1,255,547
2024-09-12 2024-09-10 0.073 11,893,000 +192,000 0.17% 868,189
2024-09-04 2024-09-02 0.077 11,701,000 -178,000 0.17% 900,977
2024-07-19 2024-07-17 0.122 11,879,000 +4,000,000 0.17% 1,449,238
2024-07-16 2024-07-12 0.126 7,879,000 +2,000,000 0.12% 992,754
2024-07-08 2024-07-04 0.133 5,879,000 +200,000 0.09% 781,907
2024-06-19 2024-06-17 0.150 5,679,000 +44,000 0.08% 851,850
2024-06-18 2024-06-14 0.128 5,635,000 +400,000 0.08% 721,280
2024-05-29 2024-05-27 0.112 5,235,000 -100,000 0.08% 586,320
2024-05-23 2024-05-21 0.116 5,335,000 +100,000 0.08% 618,860
2024-05-20 2024-05-16 0.135 5,235,000 -292,000 0.08% 706,725
2024-03-06 2024-03-04 0.197 5,527,000 +178,000 0.08% 1,088,819
2024-02-28 2024-02-26 0.209 5,349,000 -500,000 0.08% 1,117,941
2024-02-27 2024-02-23 0.211 5,849,000 +56,000 0.09% 1,234,139
2022-06-01 2022-05-30 0.260 5,793,000 +80,000 0.09% 1,506,180
2022-05-24 2022-05-20 0.245 5,713,000 -2,000 0.09% 1,399,685
2022-05-16 2022-05-12 0.238 5,715,000 +500,000 0.09% 1,360,170
2022-05-05 2022-05-03 0.241 5,215,000 -810,000 0.08% 1,256,815
2022-03-30 2022-03-28 0.260 6,025,000 -500,000 0.09% 1,566,500
2022-03-18 2022-03-16 0.240 6,525,000 -30,000 0.10% 1,566,000
2022-02-07 2022-01-31 0.295 6,555,000 -30,000 0.10% 1,933,725
2022-01-19 2022-01-17 0.270 6,585,000 -2,646,000 0.10% 1,777,950
2022-01-17 2022-01-13 0.285 9,231,000 -1,569,000 0.14% 2,630,835
2022-01-12 2022-01-10 0.280 10,800,000 -10,000 0.17% 3,024,000
2022-01-07 2022-01-05 0.280 10,810,000 +1,000,000 0.17% 3,026,800
2022-01-06 2022-01-04 0.285 9,810,000 +646,000 0.15% 2,795,850
2022-01-05 2022-01-03 0.280 9,164,000 +280,000 0.14% 2,565,920
2022-01-04 2021-12-31 0.275 8,884,000 -3,787,000 0.14% 2,443,100
2021-12-29 2021-12-24 0.275 12,671,000 +2,000,000 0.20% 3,484,525
2021-12-06 2021-12-02 0.255 10,671,000 -20,000 0.17% 2,721,105
2021-12-01 2021-11-29 0.255 10,691,000 -3,000,000 0.17% 2,726,205
2021-11-16 2021-11-12 0.265 13,691,000 -396,000 0.21% 3,628,115
2021-11-12 2021-11-10 0.260 14,087,000 -530,000 0.22% 3,662,620
2021-10-20 2021-10-18 0.260 14,617,000 +200,000 0.23% 3,800,420
2021-10-12 2021-10-08 0.275 14,417,000 +100,000 0.22% 3,964,675
2021-10-07 2021-10-05 0.270 14,317,000 -38,000 0.22% 3,865,590
2021-09-27 2021-09-23 0.285 14,355,000 +38,000 0.22% 4,091,175
2021-09-21 2021-09-17 0.305 14,317,000 -732,000 0.22% 4,366,685
2021-09-20 2021-09-16 0.290 15,049,000 -450,000 0.23% 4,364,210
2021-09-17 2021-09-15 0.325 15,499,000 -466,000 0.24% 5,037,175
2021-09-15 2021-09-13 0.340 15,965,000 +350,000 0.25% 5,428,100
2021-09-14 2021-09-10 0.340 15,615,000 +772,000 0.24% 5,309,100
2021-09-08 2021-09-06 0.295 14,843,000 -66,000 0.23% 4,378,685
2021-09-01 2021-08-30 0.370 14,909,000 +300,000 0.23% 5,516,330
2021-08-23 2021-08-19 0.345 14,609,000 +700,000 0.23% 5,040,105
2021-08-20 2021-08-18 0.350 13,909,000 +100,000 0.22% 4,868,150
2021-08-19 2021-08-17 0.340 13,809,000 +300,000 0.21% 4,695,060
2021-08-18 2021-08-16 0.340 13,509,000 +42,000 0.21% 4,593,060
2021-08-16 2021-08-12 0.350 13,467,000 +800,000 0.21% 4,713,450
2021-08-13 2021-08-11 0.315 12,667,000 +500,000 0.20% 3,990,105
2021-08-02 2021-07-29 0.325 12,167,000 -736,000 0.19% 3,954,275
2021-07-29 2021-07-27 0.340 12,903,000 -1,000,000 0.20% 4,387,020
2021-07-27 2021-07-23 0.360 13,903,000 +100,000 0.22% 5,005,080
2021-07-21 2021-07-19 0.385 13,803,000 -674,000 0.21% 5,314,155
2021-06-29 2021-06-25 0.370 14,477,000 -1,000,000 0.22% 5,356,490
2021-06-25 2021-06-23 0.400 15,477,000 -500,000 0.24% 6,190,800
2021-06-23 2021-06-21 0.400 15,977,000 -1,000,000 0.25% 6,390,800
2021-06-17 2021-06-15 0.415 16,977,000 +66,000 0.26% 7,045,455
2021-06-16 2021-06-11 0.415 16,911,000 -2,450,000 0.26% 7,018,065
2021-06-15 2021-06-10 0.440 19,361,000 -56,000 0.30% 8,518,840
2021-06-07 2021-06-03 0.465 19,417,000 -500,000 0.30% 9,028,905
2021-05-25 2021-05-21 0.450 19,917,000 -1,200,000 0.31% 8,962,650
2021-05-18 2021-05-14 0.455 21,117,000 +200,000 0.33% 9,608,235
2021-05-11 2021-05-07 0.455 20,917,000 -250,000 0.32% 9,517,235
2021-05-07 2021-05-05 0.460 21,167,000 +256,000 0.33% 9,736,820
2021-05-05 2021-05-03 0.460 20,911,000 +6,201,000 0.32% 9,619,060
2021-04-30 2021-04-28 0.475 14,710,000 -480,000 0.23% 6,987,250
2021-04-26 2021-04-22 0.490 15,190,000 +1,122,000 0.24% 7,443,100
2021-04-20 2021-04-16 0.435 14,068,000 -300,000 0.22% 6,119,580
2021-04-19 2021-04-15 0.430 14,368,000 -1,300,000 0.22% 6,178,240
2021-04-12 2021-04-08 0.450 15,668,000 +92,000 0.24% 7,050,600
2021-04-09 2021-04-07 0.455 15,576,000 +200,000 0.24% 7,087,080
2021-04-07 2021-03-31 0.455 15,376,000 +800,000 0.24% 6,996,080
2021-03-31 2021-03-29 0.495 14,576,000 +408,000 0.23% 7,215,120
2021-03-24 2021-03-22 0.510 14,168,000 +520,000 0.22% 7,225,680
2021-03-22 2021-03-18 0.550 13,648,000 +20,000 0.21% 7,506,400
2021-03-19 2021-03-17 0.560 13,628,000 -1,000,000 0.21% 7,631,680
2021-03-18 2021-03-16 0.550 14,628,000 -200,000 0.23% 8,045,400
2021-03-15 2021-03-11 0.510 14,828,000 +1,200,000 0.23% 7,562,280
2021-03-12 2021-03-10 0.500 13,628,000 +1,000,000 0.21% 6,814,000
2021-03-10 2021-03-08 0.485 12,628,000 +20,000 0.20% 6,124,580
2021-03-09 2021-03-05 0.455 12,608,000 -20,000 0.20% 5,736,640
2021-03-05 2021-03-03 0.455 12,628,000 -276,000 0.20% 5,745,740
2021-03-01 2021-02-25 0.460 12,904,000 +100,000 0.20% 5,935,840
2021-02-24 2021-02-22 0.445 12,804,000 +12,000 0.20% 5,697,780
2021-02-23 2021-02-19 0.450 12,792,000 +100,000 0.20% 5,756,400
2021-02-19 2021-02-17 0.470 12,692,000 -2,100,000 0.20% 5,965,240
2021-02-17 2021-02-11 0.495 14,792,000 +720,000 0.23% 7,322,040
2021-02-16 2021-02-09 0.475 14,072,000 +680,000 0.22% 6,684,200
2021-02-10 2021-02-08 0.485 13,392,000 +330,000 0.21% 6,495,120
2021-02-09 2021-02-05 0.435 13,062,000 +300,000 0.20% 5,681,970
2021-02-04 2021-02-02 0.430 12,762,000 +370,000 0.20% 5,487,660
2021-02-02 2021-01-29 0.415 12,392,000 -50,000 0.19% 5,142,680
2021-01-29 2021-01-27 0.420 12,442,000 -400,000 0.19% 5,225,640
2021-01-28 2021-01-26 0.370 12,842,000 +2,512,000 0.20% 4,751,540
2021-01-27 2021-01-25 0.455 10,330,000 +248,000 0.16% 4,700,150
2021-01-26 2021-01-22 0.500 10,082,000 +100,000 0.16% 5,041,000
2021-01-22 2021-01-20 0.520 9,982,000 -30,000 0.15% 5,190,640
2021-01-21 2021-01-19 0.520 10,012,000 -52,000 0.16% 5,206,240
2021-01-20 2021-01-18 0.520 10,064,000 -106,000 0.16% 5,233,280
2021-01-19 2021-01-15 0.510 10,170,000 +120,000 0.16% 5,186,700
2021-01-18 2021-01-14 0.480 10,050,000 +436,000 0.16% 4,824,000
2021-01-15 2021-01-13 0.450 9,614,000 -54,000 0.15% 4,326,300
2021-01-14 2021-01-12 0.465 9,668,000 +8,000 0.15% 4,495,620
2021-01-11 2021-01-07 0.385 9,660,000 +180,000 0.15% 3,719,100
2021-01-08 2021-01-06 0.390 9,480,000 -2,464,000 0.15% 3,697,200
2021-01-07 2021-01-05 0.385 11,944,000 -200,000 0.19% 4,598,440
2021-01-05 2020-12-31 0.360 12,144,000 +210,000 0.19% 4,371,840
2020-12-30 2020-12-28 0.355 11,934,000 -780,000 0.19% 4,236,570
2020-12-29 2020-12-24 0.355 12,714,000 +50,000 0.20% 4,513,470
2020-12-28 2020-12-22 0.350 12,664,000 +100,000 0.20% 4,432,400
2020-12-23 2020-12-21 0.350 12,564,000 -144,000 0.19% 4,397,400
2020-12-22 2020-12-18 0.350 12,708,000 +500,000 0.20% 4,447,800
2020-12-21 2020-12-17 0.350 12,208,000 +940,000 0.19% 4,272,800
2020-12-18 2020-12-16 0.345 11,268,000 +966,000 0.17% 3,887,460
2020-12-17 2020-12-15 0.345 10,302,000 +334,000 0.16% 3,554,190
2020-12-16 2020-12-14 0.345 9,968,000 +100,000 0.15% 3,438,960
2020-12-14 2020-12-10 0.330 9,868,000 -2,200,000 0.15% 3,256,440
2020-12-11 2020-12-09 0.335 12,068,000 +400,000 0.19% 4,042,780
2020-12-10 2020-12-08 0.325 11,668,000 +172,000 0.18% 3,792,100
2020-12-09 2020-12-07 0.330 11,496,000 +300,000 0.18% 3,793,680
2020-12-08 2020-12-04 0.310 11,196,000 +600,000 0.17% 3,470,760
2020-12-07 2020-12-03 0.300 10,596,000 -500,000 0.16% 3,178,800
2020-12-04 2020-12-02 0.305 11,096,000 -620,000 0.17% 3,384,280
2020-12-02 2020-11-30 0.300 11,716,000 -300,000 0.18% 3,514,800
2020-11-30 2020-11-26 0.305 12,016,000 +100,000 0.19% 3,664,880
2020-11-26 2020-11-24 0.305 11,916,000 +400,000 0.18% 3,634,380
2020-11-20 2020-11-18 0.300 11,516,000 +26,000 0.18% 3,454,800
2020-11-13 2020-11-11 0.295 11,490,000 +70,000 0.18% 3,389,550
2020-11-11 2020-11-09 0.295 11,420,000 -440,000 0.18% 3,368,900
2020-11-04 2020-11-02 0.310 11,860,000 +374,000 0.18% 3,676,600
2020-11-02 2020-10-29 0.310 11,486,000 +80,000 0.18% 3,560,660
2020-10-06 2020-09-30 0.305 11,406,000 -510,000 0.18% 3,478,830
2020-09-24 2020-09-22 0.300 11,916,000 +500,000 0.18% 3,574,800
2020-09-23 2020-09-21 0.315 11,416,000 -94,000 0.18% 3,596,040
2020-09-21 2020-09-17 0.300 11,510,000 +18,000 0.18% 3,453,000
2020-09-18 2020-09-16 0.295 11,492,000 +956,000 0.18% 3,390,140
2020-09-17 2020-09-15 0.290 10,536,000 +60,000 0.16% 3,055,440
2020-09-16 2020-09-14 0.285 10,476,000 +50,000 0.16% 2,985,660
2020-09-04 2020-09-02 0.260 10,426,000 +300,000 0.16% 2,710,760
2020-09-01 2020-08-28 0.255 10,126,000 +100,000 0.16% 2,582,130
2020-08-14 2020-08-12 0.239 10,026,000 +1,000,000 0.16% 2,396,214
2020-08-04 2020-07-31 0.248 9,026,000 +100,000 0.14% 2,238,448
2020-06-29 2020-06-24 0.246 8,926,000 -310,000 0.14% 2,195,796
2020-06-24 2020-06-22 0.246 9,236,000 -200,000 0.14% 2,272,056
2020-05-28 2020-05-26 0.245 9,436,000 -144,000 0.15% 2,311,820
2020-05-27 2020-05-25 0.235 9,580,000 +700,000 0.15% 2,251,300
2020-03-31 2020-03-27 0.250 8,880,000 +410,000 0.14% 2,220,000
2020-03-30 2020-03-26 0.260 8,470,000 +90,000 0.13% 2,202,200
2020-03-23 2020-03-19 0.270 8,380,000 -580,000 0.13% 2,262,600
2020-03-17 2020-03-13 0.300 8,960,000 +210,000 0.14% 2,688,000
2020-02-05 2020-02-03 0.310 8,750,000 -500,000 0.14% 2,712,500
2020-01-30 2020-01-24 0.340 9,250,000 +150,000 0.14% 3,145,000
2020-01-29 2020-01-22 0.330 9,100,000 -868,000 0.14% 3,003,000
2020-01-13 2020-01-09 0.360 9,968,000 +1,000,000 0.15% 3,588,480
2020-01-08 2020-01-06 0.335 8,968,000 +1,280,000 0.14% 3,004,280
2020-01-07 2020-01-03 0.340 7,688,000 +200,000 0.12% 2,613,920
2020-01-06 2020-01-02 0.340 7,488,000 -1,200,000 0.12% 2,545,920
2020-01-03 2019-12-31 0.330 8,688,000 +86,000 0.13% 2,867,040
2020-01-02 2019-12-27 0.340 8,602,000 +238,000 0.13% 2,924,680
2019-12-30 2019-12-24 0.345 8,364,000 +658,000 0.13% 2,885,580
2019-12-20 2019-12-18 0.355 7,706,000 -8,000,000 0.12% 2,735,630
2019-12-17 2019-12-13 0.350 15,706,000 -2,000 0.24% 5,497,100
2019-12-16 2019-12-12 0.345 15,708,000 +1,644,000 0.24% 5,419,260
2019-12-13 2019-12-11 0.330 14,064,000 -7,310,000 0.22% 4,641,120
2019-12-11 2019-12-09 0.325 21,374,000 -44,000 0.33% 6,946,550
2019-12-10 2019-12-06 0.325 21,418,000 -500,000 0.33% 6,960,850
2019-12-04 2019-12-02 0.345 21,918,000 -100,000 0.34% 7,561,710
2019-12-03 2019-11-29 0.335 22,018,000 -800,000 0.34% 7,376,030
2019-11-27 2019-11-25 0.345 22,818,000 +200,000 0.35% 7,872,210
2019-11-26 2019-11-22 0.345 22,618,000 +120,000 0.35% 7,803,210
2019-11-25 2019-11-21 0.350 22,498,000 +1,800,000 0.35% 7,874,300
2019-11-22 2019-11-20 0.345 20,698,000 -562,000 0.32% 7,140,810
2019-11-18 2019-11-14 0.350 21,260,000 +200,000 0.33% 7,441,000
2019-11-15 2019-11-13 0.355 21,060,000 -1,000,000 0.33% 7,476,300
2019-11-13 2019-11-11 0.375 22,060,000 -4,000,000 0.34% 8,272,500
2019-11-06 2019-11-04 0.385 26,060,000 +2,626,000 0.40% 10,033,100
2019-11-01 2019-10-30 0.345 23,434,000 -1,000,000 0.36% 8,084,730
2019-10-30 2019-10-28 0.360 24,434,000 +1,950,000 0.38% 8,796,240
2019-10-29 2019-10-25 0.340 22,484,000 -970,000 0.35% 7,644,560
2019-10-24 2019-10-22 0.320 23,454,000 -100,000 0.36% 7,505,280
2019-10-23 2019-10-21 0.325 23,554,000 +190,000 0.37% 7,655,050
2019-10-21 2019-10-17 0.310 23,364,000 -1,550,000 0.36% 7,242,840
2019-10-18 2019-10-16 0.290 24,914,000 -2,300,000 0.39% 7,225,060
2019-10-17 2019-10-15 0.300 27,214,000 -650,000 0.42% 8,164,200
2019-10-11 2019-10-09 0.260 27,864,000 +940,000 0.43% 7,244,640
2019-10-04 2019-10-02 0.265 26,924,000 -60,000 0.42% 7,134,860
2019-09-24 2019-09-20 0.270 26,984,000 -100,000 0.42% 7,285,680
2019-09-17 2019-09-13 0.270 27,084,000 -140,000 0.42% 7,312,680
2019-08-07 2019-08-05 0.242 27,224,000 -100,000 0.42% 6,588,208
2019-07-17 2019-07-15 0.243 27,324,000 -264,000 0.42% 6,639,732
2019-07-16 2019-07-12 0.238 27,588,000 +6,000,000 0.43% 6,565,944
2019-07-15 2019-07-11 0.240 21,588,000 +300,000 0.33% 5,181,120
2019-07-02 2019-06-27 0.260 21,288,000 +831,000 0.33% 5,534,880
2019-06-28 2019-06-26 0.260 20,457,000 +900,000 0.32% 5,318,820
2019-06-17 2019-06-13 0.255 19,557,000 +20,000 0.30% 4,987,035
2019-06-12 2019-06-10 0.265 19,537,000 -500,000 0.30% 5,177,305
2019-06-03 2019-05-30 0.270 20,037,000 -40,000 0.31% 5,409,990
2019-05-29 2019-05-27 0.270 20,077,000 -120,000 0.31% 5,420,790
2019-05-22 2019-05-20 0.275 20,197,000 -1,000,000 0.31% 5,554,175
2019-05-17 2019-05-15 0.290 21,197,000 -500,000 0.33% 6,147,130
2019-04-26 2019-04-24 0.290 21,697,000 -10,000 0.34% 6,292,130
2019-04-08 2019-04-03 0.295 21,707,000 +1,000,000 0.34% 6,403,565
2019-04-04 2019-04-02 0.305 20,707,000 +1,000,000 0.32% 6,315,635
2019-04-03 2019-04-01 0.310 19,707,000 +10,000,000 0.31% 6,109,170
2019-04-01 2019-03-28 0.305 9,707,000 +580,000 0.15% 2,960,635
2019-03-29 2019-03-27 0.305 9,127,000 +50,000 0.14% 2,783,735
2019-03-28 2019-03-26 0.315 9,077,000 +264,000 0.14% 2,859,255
2019-03-27 2019-03-25 0.305 8,813,000 -630,000 0.14% 2,687,965
2019-03-25 2019-03-21 0.315 9,443,000 +2,500,000 0.15% 2,974,545
2019-03-22 2019-03-20 0.295 6,943,000 -80,000 0.11% 2,048,185
2019-03-18 2019-03-14 0.265 7,023,000 -500,000 0.11% 1,861,095
2019-03-15 2019-03-13 0.270 7,523,000 -100,000 0.12% 2,031,210
2019-02-21 2019-02-19 0.236 7,623,000 +500,000 0.12% 1,799,028
2019-02-19 2019-02-15 0.211 7,123,000 +500,000 0.11% 1,502,953
2019-01-03 2018-12-31 0.179 6,623,000 -100,000 0.10% 1,185,517
2018-10-15 2018-10-11 0.176 6,723,000 -500,000 0.12% 1,183,248
2018-10-02 2018-09-27 0.190 7,223,000 +100,000 0.13% 1,372,370
2018-09-07 2018-09-05 0.192 7,123,000 -200,000 0.13% 1,367,616
2018-09-06 2018-09-04 0.190 7,323,000 -100,000 0.13% 1,391,370
2018-08-23 2018-08-21 0.204 7,423,000 +300,000 0.14% 1,514,292
2018-07-24 2018-07-20 0.180 7,123,000 -50,000 0.13% 1,282,140
2018-06-22 2018-06-20 0.190 7,173,000 -32,000 0.13% 1,362,870
2018-06-07 2018-06-05 0.203 7,205,000 -864,000 0.13% 1,462,615
2018-04-20 2018-04-18 0.205 8,069,000 +40,000 0.15% 1,654,145
2018-03-28 2018-03-26 0.228 8,029,000 -96,000 0.15% 1,830,612
2018-03-27 2018-03-23 0.225 8,125,000 -404,000 0.15% 1,828,125
2018-03-20 2018-03-16 0.244 8,529,000 -730,000 0.16% 2,081,076
2018-03-14 2018-03-12 0.243 9,259,000 -40,000 0.17% 2,249,937
2018-02-22 2018-02-20 0.250 9,299,000 +100,000 0.17% 2,324,750
2018-02-21 2018-02-15 0.270 9,199,000 -20,000 0.17% 2,483,730
2018-02-14 2018-02-12 0.228 9,219,000 +60,000 0.17% 2,101,932
2018-02-01 2018-01-30 0.270 9,159,000 -300,000 0.17% 2,472,930
2018-01-26 2018-01-24 0.270 9,459,000 +80,000 0.17% 2,553,930
2018-01-23 2018-01-19 0.260 9,379,000 -1,000,000 0.17% 2,438,540
2018-01-10 2018-01-08 0.275 10,379,000 -1,000,000 0.19% 2,854,225
2018-01-02 2017-12-28 0.295 11,379,000 -106,000 0.21% 3,356,805
2017-12-27 2017-12-21 0.280 11,485,000 -100,000 0.21% 3,215,800
2017-12-20 2017-12-18 0.275 11,585,000 -100,000 0.21% 3,185,875
2017-12-13 2017-12-11 0.280 11,685,000 +300,000 0.21% 3,271,800
2017-12-07 2017-12-05 0.295 11,385,000 -200,000 0.21% 3,358,575
2017-12-04 2017-11-30 0.295 11,585,000 -1,000,000 0.21% 3,417,575
2017-12-01 2017-11-29 0.295 12,585,000 -3,140,000 0.23% 3,712,575
2017-11-29 2017-11-27 0.305 15,725,000 -40,000 0.29% 4,796,125
2017-11-23 2017-11-21 0.295 15,765,000 +200,000 0.29% 4,650,675
2017-11-20 2017-11-16 0.300 15,565,000 +60,000 0.29% 4,669,500
2017-11-17 2017-11-15 0.305 15,505,000 +100,000 0.28% 4,729,025
2017-11-16 2017-11-14 0.310 15,405,000 +500,000 0.28% 4,775,550
2017-11-13 2017-11-09 0.310 14,905,000 -30,000 0.27% 4,620,550
2017-11-10 2017-11-08 0.315 14,935,000 -200,000 0.27% 4,704,525
2017-11-09 2017-11-07 0.310 15,135,000 -300,000 0.28% 4,691,850
2017-11-08 2017-11-06 0.315 15,435,000 -880,000 0.28% 4,862,025
2017-11-07 2017-11-03 0.310 16,315,000 -50,000 0.30% 5,057,650
2017-11-03 2017-11-01 0.310 16,365,000 +50,000 0.30% 5,073,150
2017-11-02 2017-10-31 0.310 16,315,000 +200,000 0.30% 5,057,650
2017-11-01 2017-10-30 0.320 16,115,000 +420,000 0.30% 5,156,800
2017-10-30 2017-10-26 0.315 15,695,000 -540,000 0.29% 4,943,925
2017-10-27 2017-10-25 0.315 16,235,000 +560,000 0.30% 5,114,025
2017-10-26 2017-10-24 0.330 15,675,000 -200,000 0.35% 5,172,750
2017-10-25 2017-10-23 0.320 15,875,000 +380,000 0.35% 5,080,000
2017-10-24 2017-10-20 0.315 15,495,000 -390,000 0.34% 4,880,925
2017-10-20 2017-10-18 0.320 15,885,000 -100,000 0.35% 5,083,200
2017-10-19 2017-10-17 0.320 15,985,000 -6,750,000 0.35% 5,115,200
2017-10-18 2017-10-16 0.320 22,735,000 +140,000 0.50% 7,275,200
2017-10-17 2017-10-13 0.320 22,595,000 +180,000 0.50% 7,230,400
2017-10-16 2017-10-12 0.315 22,415,000 -90,000 0.49% 7,060,725
2017-10-13 2017-10-11 0.295 22,505,000 +50,000 0.50% 6,638,975
2017-10-10 2017-10-06 0.295 22,455,000 -180,000 0.49% 6,624,225
2017-10-09 2017-10-04 0.290 22,635,000 -5,290,000 0.50% 6,564,150
2017-10-06 2017-10-03 0.290 27,925,000 +8,874,000 0.62% 8,098,250
2017-10-04 2017-09-29 0.300 19,051,000 -370,000 0.42% 5,715,300
2017-10-03 2017-09-28 0.290 19,421,000 +350,000 0.43% 5,632,090
2017-09-29 2017-09-27 0.290 19,071,000 -380,000 0.42% 5,530,590
2017-09-28 2017-09-26 0.335 19,451,000 -2,338,000 0.43% 6,516,085
2017-09-27 2017-09-25 0.355 21,789,000 +1,490,000 0.48% 7,735,095
2017-09-26 2017-09-22 0.375 20,299,000 -13,312,000 0.45% 7,612,125
2017-09-25 2017-09-21 0.370 33,611,000 +4,330,000 0.74% 12,436,070
2017-09-22 2017-09-20 0.345 29,281,000 -2,110,000 0.64% 10,101,945
2017-09-21 2017-09-19 0.335 31,391,000 -14,000 0.69% 10,515,985
2017-09-20 2017-09-18 0.330 31,405,000 +2,190,000 0.69% 10,363,650
2017-09-19 2017-09-15 0.330 29,215,000 -840,000 0.64% 9,640,950
2017-09-18 2017-09-14 0.330 30,055,000 +2,390,000 0.66% 9,918,150
2017-09-15 2017-09-13 0.350 27,665,000 +1,040,000 0.61% 9,682,750
2017-09-14 2017-09-12 0.350 26,625,000 +12,590,000 0.59% 9,318,750
2017-09-13 2017-09-11 0.340 14,035,000 -70,000 0.31% 4,771,900
2017-09-12 2017-09-08 0.315 14,105,000 +1,340,000 0.31% 4,443,075
2017-09-06 2017-09-04 0.265 12,765,000 -50,000 0.28% 3,382,725
2017-08-30 2017-08-28 0.265 12,815,000 +290,000 0.28% 3,395,975
2017-08-28 2017-08-24 0.260 12,525,000 +100,000 0.28% 3,256,500
2017-08-18 2017-08-16 0.260 12,425,000 +100,000 0.27% 3,230,500
2017-08-15 2017-08-11 0.255 12,325,000 +100,000 0.27% 3,142,875
2017-08-09 2017-08-07 0.265 12,225,000 -10,000 0.27% 3,239,625
2017-08-08 2017-08-04 0.270 12,235,000 -100,000 0.27% 3,303,450
2017-08-03 2017-08-01 0.275 12,335,000 -300,000 0.27% 3,392,125
2017-07-25 2017-07-21 0.255 12,635,000 -300,000 0.28% 3,221,925
2017-07-24 2017-07-20 0.255 12,935,000 -3,000,000 0.28% 3,298,425
2017-07-11 2017-07-07 0.250 15,935,000 -100,000 0.35% 3,983,750
2017-07-10 2017-07-06 0.243 16,035,000 -300,000 0.35% 3,896,505
2017-06-30 2017-06-28 0.260 16,335,000 -1,700,000 0.36% 4,247,100
2017-06-29 2017-06-27 0.265 18,035,000 -1,000,000 0.40% 4,779,275
2017-06-21 2017-06-19 0.290 19,035,000 -800,000 0.42% 5,520,150
2017-06-16 2017-06-14 0.280 19,835,000 -400,000 0.44% 5,553,800
2017-06-15 2017-06-13 0.280 20,235,000 +800,000 0.45% 5,665,800
2017-06-14 2017-06-12 0.280 19,435,000 +500,000 0.43% 5,441,800
2017-06-13 2017-06-09 0.280 18,935,000 +288,000 0.42% 5,301,800
2017-06-08 2017-06-06 0.290 18,647,000 +84,000 0.41% 5,407,630
2017-06-07 2017-06-05 0.300 18,563,000 +1,056,000 0.41% 5,568,900
2017-06-06 2017-06-02 0.280 17,507,000 -11,356,000 0.39% 4,901,960
2017-06-02 2017-05-31 0.310 28,863,000 +100,000 0.64% 8,947,530
2017-06-01 2017-05-29 0.320 28,763,000 +50,000 0.63% 9,204,160
2017-05-31 2017-05-26 0.300 28,713,000 +11,660,000 0.63% 8,613,900
2017-05-25 2017-05-23 0.270 17,053,000 +100,000 0.38% 4,604,310
2017-05-23 2017-05-19 0.285 16,953,000 +116,000 0.37% 4,831,605
2017-05-22 2017-05-18 0.275 16,837,000 -7,500,000 0.37% 4,630,175
2017-05-17 2017-05-15 0.300 24,337,000 -2,100,000 0.54% 7,301,100
2017-05-15 2017-05-11 0.285 26,437,000 +200,000 0.58% 7,534,545
2017-05-11 2017-05-09 0.290 26,237,000 +3,000,000 0.58% 7,608,730
2017-05-09 2017-05-05 0.290 23,237,000 +1,000,000 0.51% 6,738,730
2017-05-08 2017-05-04 0.300 22,237,000 +4,700,000 0.49% 6,671,100
2017-05-04 2017-04-28 0.305 17,537,000 +90,000 0.39% 5,348,785
2017-04-28 2017-04-26 0.280 17,447,000 +200,000 0.38% 4,885,160
2017-04-24 2017-04-20 0.285 17,247,000 +100,000 0.38% 4,915,395
2017-04-20 2017-04-18 0.305 17,147,000 -100,000 0.38% 5,229,835
2017-04-13 2017-04-11 0.275 17,247,000 +300,000 0.38% 4,742,925
2017-04-12 2017-04-10 0.290 16,947,000 -200,000 0.37% 4,914,630
2017-04-06 2017-04-03 0.255 17,147,000 +250,000 0.38% 4,372,485
2017-03-31 2017-03-29 0.275 16,897,000 +100,000 0.37% 4,646,675
2017-03-29 2017-03-27 0.275 16,797,000 +1,800,000 0.37% 4,619,175
2017-03-24 2017-03-22 0.250 14,997,000 +300,000 0.33% 3,749,250
2017-03-17 2017-03-15 0.260 14,697,000 -540,000 0.32% 3,821,220
2017-03-14 2017-03-10 0.275 15,237,000 -300,000 0.34% 4,190,175
2017-03-13 2017-03-09 0.265 15,537,000 +300,000 0.34% 4,117,305
2017-03-10 2017-03-08 0.285 15,237,000 -330,000 0.34% 4,342,545
2017-03-09 2017-03-07 0.305 15,567,000 +390,000 0.34% 4,747,935
2017-03-08 2017-03-06 0.330 15,177,000 +100,000 0.33% 5,008,410
2017-03-07 2017-03-03 0.330 15,077,000 -500,000 0.33% 4,975,410
2017-03-06 2017-03-02 0.315 15,577,000 +50,000 0.34% 4,906,755
2017-03-03 2017-03-01 0.325 15,527,000 +370,000 0.34% 5,046,275
2017-03-02 2017-02-28 0.280 15,157,000 +400,000 0.33% 4,243,960
2017-03-01 2017-02-27 0.255 14,757,000 +400,000 0.33% 3,763,035
2017-02-28 2017-02-24 0.325 14,357,000 +620,000 0.32% 4,666,025
2017-02-27 2017-02-23 0.380 13,737,000 +130,000 0.30% 5,220,060
2017-02-24 2017-02-22 0.390 13,607,000 +350,000 0.30% 5,306,730
2017-02-23 2017-02-21 0.400 13,257,000 +386,000 0.29% 5,302,800
2017-02-22 2017-02-20 0.380 12,871,000 +550,000 0.28% 4,890,980
2017-02-21 2017-02-17 0.370 12,321,000 +474,000 0.27% 4,558,770
2017-02-20 2017-02-16 0.355 11,847,000 +20,000 0.26% 4,205,685
2017-02-16 2017-02-14 0.375 11,827,000 -370,000 0.26% 4,435,125
2017-02-15 2017-02-13 0.355 12,197,000 +470,000 0.27% 4,329,935
2017-02-14 2017-02-10 0.350 11,727,000 +76,000 0.26% 4,104,450
2017-02-09 2017-02-07 0.280 11,651,000 -100,000 0.26% 3,262,280
2017-02-08 2017-02-06 0.280 11,751,000 -300,000 0.26% 3,290,280
2017-02-07 2017-02-03 0.260 12,051,000 +300,000 0.27% 3,133,260
2017-02-06 2017-02-02 0.280 11,751,000 -2,000,000 0.26% 3,290,280
2017-02-03 2017-02-01 0.280 13,751,000 +100,000 0.30% 3,850,280
2017-02-02 2017-01-27 0.270 13,651,000 +121,000 0.30% 3,685,770
2017-02-01 2017-01-25 0.246 13,530,000 +1,750,000 0.30% 3,328,380
2017-01-26 2017-01-24 0.194 11,780,000 -1,940,000 0.29% 2,285,320
2017-01-25 2017-01-23 0.178 13,720,000 -400,000 0.34% 2,442,160
2017-01-24 2017-01-20 0.154 14,120,000 -970,000 0.35% 2,174,480
2017-01-23 2017-01-19 0.136 15,090,000 -40,000 0.38% 2,052,240
2017-01-19 2017-01-17 0.130 15,130,000 +2,000,000 0.38% 1,966,900
2017-01-17 2017-01-13 0.126 13,130,000 -100,000 0.33% 1,654,380
2017-01-10 2017-01-06 0.117 13,230,000 -2,030,000 0.33% 1,547,910
2017-01-09 2017-01-05 0.120 15,260,000 -1,574,000 0.38% 1,831,200
2017-01-05 2017-01-03 0.126 16,834,000 +1,130,000 0.42% 2,121,084
2017-01-03 2016-12-29 0.127 15,704,000 +50,000 0.59% 1,994,408
2016-12-28 2016-12-22 0.128 15,654,000 +50,000 0.59% 2,003,712
2016-12-22 2016-12-20 0.123 15,604,000 -150,000 0.58% 1,919,292
2016-12-20 2016-12-16 0.129 15,754,000 +40,000 0.59% 2,032,266
2016-12-15 2016-12-13 0.130 15,714,000 -20,000 0.59% 2,042,820
2016-12-12 2016-12-08 0.139 15,734,000 -1,140,000 0.59% 2,187,026
2016-12-08 2016-12-06 0.140 16,874,000 +100,000 0.63% 2,362,360
2016-12-02 2016-11-30 0.135 16,774,000 -100,000 0.63% 2,264,490
2016-11-21 2016-11-17 0.159 16,874,000 -240,000 0.63% 2,684,225
2016-11-18 2016-11-16 0.156 17,114,000 +1,406,630 0.64% 2,666,463
2016-11-17 2016-11-15 0.150 15,707,370 -1,248,219 0.64% 2,361,732
2016-11-10 2016-11-08 0.156 16,955,589 -313,890 0.69% 2,641,782
2016-11-07 2016-11-03 0.158 17,269,479 +605,753 0.70% 2,728,320
2016-11-04 2016-11-02 0.163 16,663,726 -119,315 0.68% 2,723,400
2016-10-28 2016-10-26 0.150 16,783,041 +111,973 0.68% 2,523,468
2016-10-25 2016-10-20 0.163 16,671,068 -367,124 0.68% 2,724,600
2016-10-17 2016-10-13 0.147 17,038,192 -91,781 0.70% 2,506,140
2016-10-14 2016-10-12 0.151 17,129,973 -91,780 0.70% 2,594,296
2016-10-07 2016-10-05 0.151 17,221,753 -91,781 0.70% 2,608,196
2016-09-29 2016-09-27 0.151 17,313,534 -91,781 0.71% 2,622,096
2016-09-13 2016-09-09 0.148 17,405,315 +183,562 0.71% 2,579,104
2016-09-12 2016-09-08 0.157 17,221,753 +367,123 0.70% 2,702,016
2016-09-08 2016-09-06 0.160 16,854,630 -91,781 0.69% 2,699,508
2016-09-06 2016-09-02 0.154 16,946,411 +183,562 0.69% 2,603,424
2016-09-01 2016-08-30 0.146 16,762,849 +1,046,301 0.68% 2,447,376
2016-08-31 2016-08-29 0.155 15,716,548 -1,167,452 0.64% 2,431,608
2016-08-30 2016-08-26 0.166 16,884,000 -91,781 0.69% 2,796,192
2016-08-26 2016-08-24 0.146 16,975,781 -60,575 0.69% 2,478,464
2016-08-25 2016-08-23 0.142 17,036,356 -53,233 0.70% 2,413,060
2016-08-24 2016-08-22 0.141 17,089,589 -1,836 0.70% 2,401,980
2016-08-22 2016-08-18 0.141 17,091,425 -91,780 0.70% 2,402,238
2016-08-16 2016-08-12 0.133 17,183,205 -183,562 0.70% 2,284,084
2016-08-15 2016-08-11 0.125 17,366,767 -91,781 0.71% 2,176,030
2016-08-12 2016-08-10 0.125 17,458,548 +275,343 0.71% 2,187,530
2016-08-09 2016-08-05 0.124 17,183,205 +137,671 0.70% 2,134,308
2016-08-05 2016-08-03 0.125 17,045,534 -9,178 0.70% 2,135,780
2016-08-03 2016-07-29 0.123 17,054,712 -128,493 0.70% 2,099,766
2016-07-29 2016-07-27 0.135 17,183,205 -91,781 0.70% 2,321,528
2016-07-28 2016-07-26 0.142 17,274,986 +312,054 0.70% 2,446,860
2016-07-27 2016-07-25 0.139 16,962,932 +458,905 0.69% 2,365,696
2016-07-26 2016-07-22 0.147 16,504,027 -45,891 0.67% 2,427,570
2016-07-25 2016-07-21 0.148 16,549,918 -91,781 0.68% 2,452,352
2016-07-22 2016-07-20 0.138 16,641,699 -91,780 0.68% 2,302,764
2016-07-20 2016-07-18 0.149 16,733,479 -183,562 0.68% 2,497,784
2016-07-06 2016-07-04 0.106 16,917,041 +1,009,589 0.69% 1,787,904
2016-06-16 2016-06-14 0.110 15,907,452 -45,890 0.65% 1,750,532
2016-06-15 2016-06-13 0.111 15,953,342 -275,343 0.65% 1,772,964
2016-06-14 2016-06-10 0.111 16,228,685 +275,343 0.71% 1,803,564
2016-06-01 2016-05-30 0.119 15,953,342 +91,780 0.70% 1,894,638
2016-05-20 2016-05-18 0.126 15,861,562 -91,780 0.70% 2,004,712
2016-05-18 2016-05-16 0.117 15,953,342 -330,411 0.70% 1,859,874
2016-05-16 2016-05-12 0.131 16,283,753 +422,191 0.72% 2,129,040
2016-05-13 2016-05-11 0.145 15,861,562 -137,671 0.70% 2,298,506
2016-05-11 2016-05-09 0.146 15,999,233 +137,671 0.70% 2,335,888
2016-05-10 2016-05-06 0.150 15,861,562 -91,780 0.70% 2,384,916
2016-05-04 2016-04-29 0.150 15,953,342 +89,945 0.70% 2,398,716
2016-04-21 2016-04-19 0.155 15,863,397 -458,904 0.70% 2,454,328
2016-04-19 2016-04-15 0.148 16,322,301 +91,780 0.72% 2,418,624
2016-04-18 2016-04-14 0.148 16,230,521 -91,780 0.71% 2,405,024
2016-04-15 2016-04-13 0.153 16,322,301 +45,890 0.72% 2,489,760
2016-04-14 2016-04-12 0.153 16,276,411 -183,562 0.71% 2,482,760
2016-04-05 2016-03-31 0.167 16,459,973 -275,342 0.72% 2,743,902
2016-03-30 2016-03-24 0.153 16,735,315 +91,781 0.75% 2,552,760
2016-03-23 2016-03-21 0.163 16,643,534 +963,698 0.76% 2,720,100
2016-03-22 2016-03-18 0.174 15,679,836 +635,124 0.72% 2,733,440
2016-03-17 2016-03-15 0.172 15,044,712 +45,890 0.73% 2,589,936
2016-03-08 2016-03-04 0.157 14,998,822 +91,781 0.73% 2,353,248
2016-03-01 2016-02-26 0.156 14,907,041 +45,890 0.73% 2,322,606
2016-02-26 2016-02-24 0.147 14,861,151 -1,009,589 0.73% 2,185,920
2016-02-25 2016-02-23 0.150 15,870,740 -108,301 0.78% 2,386,296
2016-02-24 2016-02-22 0.153 15,979,041 -871,918 0.78% 2,437,400
2016-01-25 2016-01-21 0.163 16,850,959 -27,534 0.82% 2,754,000
2015-12-21 2015-12-17 0.174 16,878,493 -36,712 0.82% 2,942,400
2015-12-08 2015-12-04 0.196 16,915,205 -183,562 0.83% 3,317,400
2015-12-07 2015-12-03 0.186 17,098,767 +183,562 0.84% 3,185,730
2015-11-27 2015-11-25 0.205 16,915,205 -36,713 0.83% 3,464,840
2015-11-20 2015-11-18 0.202 16,951,918 +45,891 0.83% 3,416,950
2015-10-28 2015-10-26 0.228 16,906,027 -146,850 0.83% 3,849,780
2015-10-12 2015-10-08 0.236 17,052,877 -183,561 0.83% 4,031,860
2015-10-07 2015-10-05 0.234 17,236,438 -550,685 0.85% 4,037,700
2015-10-06 2015-10-02 0.236 17,787,123 -183,562 0.88% 4,205,460
2015-09-30 2015-09-25 0.258 17,970,685 -550,685 0.89% 4,640,460
2015-09-25 2015-09-23 0.272 18,521,370 -367,123 0.92% 5,045,000
2015-09-24 2015-09-22 0.272 18,888,493 +367,123 0.94% 5,145,000
2015-09-22 2015-09-18 0.271 18,521,370 -9,178 1.02% 5,024,820
2015-09-21 2015-09-17 0.272 18,530,548 +192,740 1.02% 5,047,500
2015-09-16 2015-09-14 0.245 18,337,808 -734,247 1.01% 4,495,500
2015-09-11 2015-09-09 0.255 19,072,055 -3,763,013 1.05% 4,862,520
2015-09-10 2015-09-08 0.300 22,835,068 +826,027 1.25% 6,842,000
2015-09-07 2015-09-02 0.241 22,009,041 -458,904 1.21% 5,299,580
2015-08-27 2015-08-25 0.219 22,467,945 -99,123 1.23% 4,920,480
2015-08-26 2015-08-24 0.230 22,567,068 +102,794 1.24% 5,188,068
2015-08-24 2015-08-20 0.294 22,464,274 +183,562 1.23% 6,608,520
2015-08-20 2015-08-18 0.311 22,280,712 +642,465 1.22% 6,918,660
2015-08-19 2015-08-17 0.316 21,638,247 +275,343 1.19% 6,837,040
2015-08-18 2015-08-14 0.321 21,362,904 -367,123 1.17% 6,866,420
2015-08-10 2015-08-06 0.316 21,730,027 +183,561 1.19% 6,866,040
2015-08-05 2015-08-03 0.321 21,546,466 -1,376,712 1.18% 6,925,420
2015-08-03 2015-07-30 0.321 22,923,178 -458,904 1.26% 7,367,920
2015-07-31 2015-07-29 0.332 23,382,082 +1,352,849 1.28% 7,770,180
2015-07-30 2015-07-28 0.300 22,029,233 +115,644 1.21% 6,600,550
2015-07-29 2015-07-27 0.294 21,913,589 +367,123 1.20% 6,446,520
2015-07-28 2015-07-24 0.311 21,546,466 -290,027 1.18% 6,690,660
2015-07-27 2015-07-23 0.316 21,836,493 +290,027 1.20% 6,899,680
2015-07-22 2015-07-20 0.321 21,546,466 -275,342 1.18% 6,925,420
2015-07-21 2015-07-17 0.316 21,821,808 -449,726 1.20% 6,895,040
2015-07-16 2015-07-14 0.289 22,271,534 -183,562 1.22% 6,430,490
2015-07-14 2015-07-10 0.268 22,455,096 -275,342 1.23% 6,018,636
2015-07-13 2015-07-09 0.238 22,730,438 +183,561 1.25% 5,398,988
2015-07-10 2015-07-08 0.141 22,546,877 +183,562 1.24% 3,169,014
2015-07-09 2015-07-07 0.235 22,363,315 +174,383 1.23% 5,263,056
2015-07-08 2015-07-06 0.261 22,188,932 -9,545,205 1.22% 5,802,240
2015-07-07 2015-07-03 0.321 31,734,137 +440,548 1.74% 10,199,920
2015-07-06 2015-07-02 0.360 31,293,589 -82,603 1.72% 11,251,680
2015-07-02 2015-06-29 0.381 31,376,192 -293,698 1.72% 11,965,100
2015-06-30 2015-06-26 0.414 31,669,890 +515,808 1.74% 13,112,280
2015-06-29 2015-06-25 0.409 31,154,082 -64,247 1.71% 12,729,000
2015-06-26 2015-06-24 0.419 31,218,329 +1,128,904 1.71% 13,095,390
2015-06-25 2015-06-23 0.403 30,089,425 +502,959 1.65% 12,130,080
2015-06-24 2015-06-22 0.409 29,586,466 -91,781 1.62% 12,088,500
2015-06-23 2015-06-19 0.403 29,678,247 -66,082 1.63% 11,964,320
2015-06-18 2015-06-16 0.419 29,744,329 +1,009,589 1.63% 12,477,080
2015-06-17 2015-06-15 0.392 28,734,740 -18,743,479 1.58% 11,270,880
2015-06-16 2015-06-12 0.419 47,478,219 +178,055 2.60% 19,916,050
2015-06-15 2015-06-11 0.441 47,300,164 +2,797,479 2.59% 20,872,080
2015-06-12 2015-06-10 0.518 44,502,685 -321,233 2.44% 23,031,800
2015-06-11 2015-06-09 0.556 44,823,918 -3,210,493 2.46% 24,907,380
2015-06-10 2015-06-08 0.409 48,034,411 +69,753 2.63% 19,626,000
2015-06-09 2015-06-05 0.441 47,964,658 -1,606,164 2.63% 21,165,300
2015-06-08 2015-06-04 0.365 49,570,822 -1,468,493 2.72% 18,093,350
2015-06-05 2015-06-03 0.370 51,039,315 -275,343 2.80% 18,907,400
2015-06-03 2015-06-01 0.392 51,314,658 -367,123 2.81% 20,127,600
2015-06-02 2015-05-29 0.381 51,681,781 +275,343 2.83% 19,708,500
2015-06-01 2015-05-28 0.398 51,406,438 +458,904 2.82% 20,443,650
2015-05-29 2015-05-27 0.414 50,947,534 +954,520 2.79% 21,093,800
2015-05-28 2015-05-26 0.414 49,993,014 +2,147,672 2.74% 20,698,600
2015-05-27 2015-05-22 0.392 47,845,342 -458,905 2.62% 18,766,800
2015-05-26 2015-05-21 0.354 48,304,247 +1,101,370 2.65% 17,104,750
2015-05-22 2015-05-20 0.381 47,202,877 -1,652,055 2.59% 18,000,500
2015-05-21 2015-05-19 0.403 48,854,932 -2,046,712 2.68% 19,695,100
2015-05-20 2015-05-18 0.414 50,901,644 -275,342 2.79% 21,074,800
2015-05-19 2015-05-15 0.425 51,176,986 -550,685 2.81% 21,746,400
2015-05-14 2015-05-12 0.419 51,727,671 +1,541,918 2.84% 21,698,600
2015-05-13 2015-05-11 0.392 50,185,753 -961,863 2.75% 19,684,800
2015-05-12 2015-05-08 0.392 51,147,616 +1,943,917 2.81% 20,062,080
2015-05-11 2015-05-07 0.419 49,203,699 +167,041 2.70% 20,639,850
2015-05-08 2015-05-06 0.436 49,036,658 +128,494 2.69% 21,371,200
2015-05-07 2015-05-05 0.414 48,908,164 +91,780 2.68% 20,249,440
2015-05-06 2015-05-04 0.447 48,816,384 -233,123 2.68% 21,807,080
2015-05-05 2015-04-30 0.419 49,049,507 -596,575 2.69% 20,575,170
2015-05-04 2015-04-29 0.398 49,646,082 +1,945,753 2.72% 19,743,580
2015-04-30 2015-04-28 0.224 47,700,329 +4,451,370 2.62% 10,706,232
2015-04-24 2015-04-22 0.272 43,248,959 +3,460,137 2.37% 11,780,500
2015-04-20 2015-04-16 0.190 39,788,822 -493,781 2.18% 7,543,248
2015-04-17 2015-04-15 0.197 40,282,603 +5,169,096 2.21% 7,944,090
2015-04-16 2015-04-14 0.162 35,113,507 +1,138,082 1.93% 5,700,442
2015-04-15 2015-04-13 0.165 33,975,425 +1,541,918 1.86% 5,589,718
2015-04-13 2015-04-09 0.157 32,433,507 +4,726,712 1.78% 5,088,672
2015-04-10 2015-04-08 0.163 27,706,795 +11,707,562 1.52% 4,528,200
2015-04-09 2015-04-02 0.157 15,999,233 +477,260 0.88% 2,510,208
2015-04-08 2015-04-01 0.177 15,521,973 +183,562 0.85% 2,739,744
2015-04-02 2015-03-31 0.190 15,338,411 -335,918 0.84% 2,907,888
2015-04-01 2015-03-30 0.192 15,674,329 -1,316,137 0.86% 3,005,728
2015-03-31 2015-03-27 0.192 16,990,466 -91,781 0.93% 3,258,112
2015-03-30 2015-03-26 0.190 17,082,247 +275,343 0.94% 3,238,488
2015-03-27 2015-03-25 0.192 16,806,904 +1,468,493 0.92% 3,222,912
2015-03-26 2015-03-24 0.190 15,338,411 +4,568,849 0.84% 2,907,888
2015-03-25 2015-03-23 0.177 10,769,562 -890,274 0.59% 1,900,908
2015-03-20 2015-03-18 0.174 11,659,836 -275,342 0.64% 2,032,640
2015-03-19 2015-03-17 0.182 11,935,178 +293,699 0.65% 2,171,668
2015-03-18 2015-03-16 0.162 11,641,479 +1,679,589 0.64% 1,889,916
2015-03-16 2015-03-12 0.145 9,961,890 -165,206 0.55% 1,443,582
2015-03-13 2015-03-11 0.149 10,127,096 +1,055,480 0.56% 1,511,658
2015-03-12 2015-03-10 0.135 9,071,616 +578,219 0.50% 1,225,616
2015-03-11 2015-03-09 0.153 8,493,397 -299,206 0.47% 1,295,560
2015-03-10 2015-03-06 0.125 8,792,603 +394,658 0.48% 1,101,700
2015-03-06 2015-03-04 0.118 8,397,945 +137,671 0.46% 988,200
2015-02-27 2015-02-25 0.120 8,260,274 -367,123 0.45% 990,000
2015-02-16 2015-02-12 0.117 8,627,397 +91,781 0.47% 1,005,800
2015-02-13 2015-02-11 0.118 8,535,616 +183,561 0.47% 1,004,400
2015-02-12 2015-02-10 0.121 8,352,055 +91,781 0.46% 1,010,100
2015-02-10 2015-02-06 0.120 8,260,274 -642,466 0.45% 990,000
2015-02-06 2015-02-04 0.122 8,902,740 +183,562 0.49% 1,086,400
2015-02-05 2015-02-03 0.123 8,719,178 +183,562 0.48% 1,073,500
2015-02-04 2015-02-02 0.123 8,535,616 +275,342 0.47% 1,050,900
2015-01-30 2015-01-28 0.127 8,260,274 -688,356 0.45% 1,053,000
2015-01-28 2015-01-26 0.129 8,948,630 +293,698 0.49% 1,150,500
2015-01-27 2015-01-23 0.129 8,654,932 +73,425 0.47% 1,112,740
2015-01-22 2015-01-20 0.131 8,581,507 +321,233 0.47% 1,122,000
2015-01-21 2015-01-19 0.130 8,260,274 -917,808 0.45% 1,071,000
2015-01-16 2015-01-14 0.132 9,178,082 -458,904 0.50% 1,210,000
2015-01-14 2015-01-12 0.132 9,636,986 +183,561 0.53% 1,270,500
2015-01-13 2015-01-09 0.134 9,453,425 -642,465 0.52% 1,266,900
2015-01-09 2015-01-07 0.136 10,095,890 +275,342 0.55% 1,375,000
2015-01-05 2014-12-31 0.141 9,820,548 +137,671 0.54% 1,380,300
2015-01-02 2014-12-29 0.131 9,682,877 +275,343 0.53% 1,266,000
2014-12-30 2014-12-24 0.134 9,407,534 +183,561 0.52% 1,260,750
2014-12-29 2014-12-22 0.129 9,223,973 +183,562 0.51% 1,185,900
2014-12-23 2014-12-19 0.132 9,040,411 -91,781 0.50% 1,191,850
2014-12-19 2014-12-17 0.133 9,132,192 -212,931 0.50% 1,213,900
2014-12-18 2014-12-16 0.135 9,345,123 -167,041 0.51% 1,262,568
2014-12-17 2014-12-15 0.133 9,512,164 +625,945 0.52% 1,264,408
2014-12-16 2014-12-12 0.139 8,886,219 -458,904 0.49% 1,239,296
2014-12-15 2014-12-11 0.134 9,345,123 -367,124 0.51% 1,252,386
2014-12-11 2014-12-09 0.134 9,712,247 +671,836 0.53% 1,301,586
2014-12-10 2014-12-08 0.144 9,040,411 -642,466 0.50% 1,300,200
2014-12-09 2014-12-05 0.146 9,682,877 -367,123 0.53% 1,413,700
2014-12-08 2014-12-04 0.147 10,050,000 -77,096 0.55% 1,478,250
2014-12-05 2014-12-03 0.142 10,127,096 -904,959 0.56% 1,434,420
2014-12-04 2014-12-02 0.147 11,032,055 +458,904 0.61% 1,622,700
2014-12-03 2014-12-01 0.149 10,573,151 +550,685 0.58% 1,578,240
2014-12-02 2014-11-28 0.162 10,022,466 -91,781 0.55% 1,627,080
2014-12-01 2014-11-27 0.162 10,114,247 +183,562 0.55% 1,641,980
2014-11-28 2014-11-26 0.163 9,930,685 +330,411 0.54% 1,623,000
2014-11-27 2014-11-25 0.162 9,600,274 +9,178 0.53% 1,558,540
2014-11-26 2014-11-24 0.168 9,591,096 +183,562 0.53% 1,609,300
2014-11-25 2014-11-21 0.161 9,407,534 -642,466 0.52% 1,517,000
2014-11-24 2014-11-20 0.151 10,050,000 +1,633,699 0.55% 1,522,050
2014-11-20 2014-11-18 0.142 8,416,301 +183,561 0.46% 1,192,100
2014-11-17 2014-11-13 0.149 8,232,740 -183,561 0.54% 1,228,890
2014-11-14 2014-11-12 0.155 8,416,301 +183,561 0.55% 1,302,140
2014-11-12 2014-11-10 0.157 8,232,740 -1,193,150 0.54% 1,291,680
2014-11-07 2014-11-05 0.135 9,425,890 +458,904 0.62% 1,273,480
2014-11-06 2014-11-04 0.146 8,966,986 +458,904 0.59% 1,309,180
2014-11-03 2014-10-30 0.149 8,508,082 +275,342 0.56% 1,269,990
2014-10-28 2014-10-24 0.159 8,232,740 -1,835,616 0.54% 1,309,620
2014-10-27 2014-10-23 0.163 10,068,356 -1,422,603 0.66% 1,645,500
2014-10-22 2014-10-20 0.168 11,490,959 -183,562 0.76% 1,928,080
2014-10-17 2014-10-15 0.173 11,674,521 -367,123 0.77% 2,022,480
2014-10-16 2014-10-14 0.169 12,041,644 -275,342 0.79% 2,033,600
2014-10-13 2014-10-09 0.177 12,316,986 +1,743,835 0.81% 2,174,040
2014-10-10 2014-10-08 0.163 10,573,151 -917,808 0.70% 1,728,000
2014-09-30 2014-09-26 0.179 11,490,959 +440,548 0.76% 2,053,280
2014-09-26 2014-09-24 0.192 11,050,411 -550,685 0.73% 2,119,040
2014-09-25 2014-09-23 0.193 11,601,096 +130,329 0.76% 2,237,280
2014-09-24 2014-09-22 0.204 11,470,767 -1,284,932 0.76% 2,337,126
2014-09-23 2014-09-19 0.172 12,755,699 -302,876 0.84% 2,195,884
2014-09-19 2014-09-17 0.148 13,058,575 -367,124 0.86% 1,935,008
2014-09-18 2014-09-16 0.153 13,425,699 +367,124 0.88% 2,047,920
2014-09-16 2014-09-12 0.163 13,058,575 -293,699 0.86% 2,134,200
2014-09-11 2014-09-08 0.163 13,352,274 +14,685 0.88% 2,182,200
2014-09-10 2014-09-05 0.171 13,337,589 +352,438 0.88% 2,281,524
2014-09-08 2014-09-04 0.179 12,985,151 +1,743,836 0.85% 2,320,272
2014-09-04 2014-09-02 0.141 11,241,315 -229,452 0.74% 1,579,992
2014-09-03 2014-09-01 0.139 11,470,767 +110,137 0.76% 1,599,744
2014-07-14 2014-07-10 0.178 11,360,630 -367,123 0.75% 2,017,614
2014-07-11 2014-07-09 0.166 11,727,753 +950,849 0.77% 1,942,256
2014-07-10 2014-07-08 0.175 10,776,904 +1,352,849 0.71% 1,890,462
2014-06-19 2014-06-17 0.139 9,424,055 +275,343 0.62% 1,314,304
2014-06-13 2014-06-11 0.142 9,148,712 -438,713 0.60% 1,295,840
2014-06-11 2014-06-09 0.142 9,587,425 -477,260 0.63% 1,357,980
2014-06-10 2014-06-06 0.142 10,064,685 -203,753 0.66% 1,425,580
2014-06-04 2014-05-30 0.143 10,268,438 +198,246 0.68% 1,465,628
2014-06-03 2014-05-29 0.142 10,070,192 +499,288 0.66% 1,426,360
2014-05-28 2014-05-26 0.131 9,570,904 +183,562 0.63% 1,251,360
2014-05-23 2014-05-21 0.133 9,387,342 +1,835,616 0.62% 1,247,816
2014-05-22 2014-05-20 0.118 7,551,726 +91,781 0.50% 888,624
2014-05-20 2014-05-16 0.119 7,459,945 -840,713 0.49% 885,952
2014-05-14 2014-05-12 0.121 8,300,658 -91,780 0.55% 1,003,884
2014-05-13 2014-05-09 0.113 8,392,438 +367,123 0.55% 950,976
2014-05-09 2014-05-07 0.117 8,025,315 +714,055 0.53% 935,608
2014-05-07 2014-05-02 0.143 7,311,260 -229,452 0.48% 1,043,546
2014-05-05 2014-04-30 0.149 7,540,712 +126,657 0.50% 1,125,592
2014-04-23 2014-04-17 0.153 7,414,055 -2,294,520 0.49% 1,130,920
2014-04-17 2014-04-15 0.153 9,708,575 +183,561 0.64% 1,480,920
2014-04-16 2014-04-14 0.156 9,525,014 -91,781 0.63% 1,484,054
2014-04-10 2014-04-08 0.160 9,616,795 -119,315 0.63% 1,540,266
2014-04-01 2014-03-28 0.158 9,736,110 -1,217,013 0.64% 1,538,160
2014-03-31 2014-03-27 0.159 10,953,123 -458,904 0.72% 1,742,364
2014-03-28 2014-03-26 0.165 11,412,027 -108,302 0.75% 1,877,534
2014-03-27 2014-03-25 0.168 11,520,329 -881,096 0.76% 1,933,008
2014-03-21 2014-03-19 0.163 12,401,425 -532,328 0.82% 2,026,800
2014-03-20 2014-03-18 0.168 12,933,753 -156,028 0.85% 2,170,168
2014-03-12 2014-03-10 0.178 13,089,781 -256,986 0.86% 2,324,706
2014-03-10 2014-03-06 0.178 13,346,767 +532,329 0.88% 2,370,346
2014-03-07 2014-03-05 0.175 12,814,438 -11,014 0.84% 2,247,882
2014-03-06 2014-03-04 0.183 12,825,452 -504,795 0.84% 2,347,632
2014-02-28 2014-02-26 0.169 13,330,247 -73,424 0.88% 2,251,220
2014-02-27 2014-02-25 0.170 13,403,671 -18,356 0.88% 2,278,224
2014-02-25 2014-02-21 0.177 13,422,027 +367,123 0.88% 2,369,088
2014-02-24 2014-02-20 0.170 13,054,904 +242,301 0.86% 2,218,944
2014-02-21 2014-02-19 0.172 12,812,603 +1,029,781 0.84% 2,205,680
2014-02-20 2014-02-18 0.168 11,782,822 +5,507 0.78% 1,977,052
2014-02-14 2014-02-12 0.169 11,777,315 +23,863 0.78% 1,988,960
2014-02-13 2014-02-11 0.169 11,753,452 -275,343 0.77% 1,984,930
2014-02-11 2014-02-07 0.166 12,028,795 -550,684 0.79% 1,992,112
2014-02-10 2014-02-06 0.169 12,579,479 +183,561 0.83% 2,124,430
2014-02-06 2014-02-04 0.167 12,395,918 -229,452 0.82% 2,066,418
2014-01-29 2014-01-27 0.162 12,625,370 -1,819,096 0.83% 2,049,644
2014-01-28 2014-01-24 0.167 14,444,466 +550,685 0.95% 2,407,914
2014-01-27 2014-01-23 0.169 13,893,781 +1,038,959 0.91% 2,346,390
2014-01-24 2014-01-22 0.178 12,854,822 +211,096 0.85% 2,282,978
2014-01-23 2014-01-21 0.177 12,643,726 +302,877 0.83% 2,231,712
2014-01-22 2014-01-20 0.178 12,340,849 +3,329,808 0.81% 2,191,698
2014-01-21 2014-01-17 0.184 9,011,041 +64,246 0.59% 1,659,242
2014-01-20 2014-01-16 0.160 8,946,795 +917,809 0.59% 1,432,956
2014-01-15 2014-01-13 0.161 8,028,986 -137,672 0.53% 1,294,704
2014-01-14 2014-01-10 0.163 8,166,658 -137,671 0.54% 1,334,700
2014-01-10 2014-01-08 0.153 8,304,329 +550,685 0.55% 1,266,720
2014-01-08 2014-01-06 0.150 7,753,644 +110,137 0.51% 1,165,824
2014-01-02 2013-12-27 0.158 7,643,507 +458,904 0.50% 1,207,560
2013-12-23 2013-12-19 0.170 7,184,603 -143,178 0.47% 1,221,168
2013-12-19 2013-12-17 0.174 7,327,781 -183,561 0.48% 1,277,440
2013-12-18 2013-12-16 0.177 7,511,342 +36,712 0.49% 1,325,808
2013-12-17 2013-12-13 0.178 7,474,630 +602,082 0.49% 1,327,472
2013-12-16 2013-12-12 0.178 6,872,548 -91,781 0.45% 1,220,544
2013-12-13 2013-12-11 0.180 6,964,329 -121,150 0.46% 1,252,020
2013-12-12 2013-12-10 0.181 7,085,479 +183,561 0.47% 1,281,520
2013-12-11 2013-12-09 0.182 6,901,918 +440,548 0.45% 1,255,840
2013-12-10 2013-12-06 0.190 6,461,370 +458,904 0.43% 1,224,960
2013-12-06 2013-12-04 0.180 6,002,466 +1,945,754 0.40% 1,079,100
2013-12-05 2013-12-03 0.177 4,056,712 -844,384 0.27% 716,040
2013-12-04 2013-12-02 0.180 4,901,096 -45,890 0.32% 881,100
2013-12-03 2013-11-29 0.180 4,946,986 -413,014 0.33% 889,350
2013-12-02 2013-11-28 0.182 5,360,000 +642,466 0.35% 975,280
2013-11-29 2013-11-27 0.177 4,717,534 -275,343 0.31% 832,680
2013-11-28 2013-11-26 0.180 4,992,877 +75,261 0.33% 897,600
2013-11-27 2013-11-25 0.183 4,917,616 +383,643 0.32% 900,144
2013-11-26 2013-11-22 0.180 4,533,973 -91,780 0.30% 815,100
2013-11-22 2013-11-20 0.188 4,625,753 +91,780 0.30% 871,920
2013-11-21 2013-11-19 0.180 4,533,973 -339,589 0.30% 815,100
2013-11-20 2013-11-18 0.179 4,873,562 -642,465 0.32% 870,840
2013-11-19 2013-11-15 0.179 5,516,027 -440,548 0.36% 985,640
2013-11-18 2013-11-14 0.184 5,956,575 +1,451,972 0.39% 1,096,810
2013-11-15 2013-11-13 0.183 4,504,603 +146,850 0.30% 824,544
2013-11-14 2013-11-12 0.188 4,357,753 -183,562 0.29% 821,404
2013-11-13 2013-11-11 0.199 4,541,315 +183,562 0.30% 905,484
2013-11-12 2013-11-08 0.210 4,357,753 -1,009,589 0.29% 916,364
2013-11-11 2013-11-07 0.211 5,367,342 +2,716,712 0.35% 1,134,512
2013-11-08 2013-11-06 0.198 2,650,630 -27,534 0.17% 525,616
2013-11-07 2013-11-05 0.194 2,678,164 -761,781 0.18% 519,404
2013-11-06 2013-11-04 0.202 3,439,945 +73,424 0.23% 693,380
2013-11-05 2013-11-01 0.214 3,366,521 +27,535 0.22% 718,928
2013-11-04 2013-10-31 0.186 3,338,986 +119,315 0.22% 622,098
2013-11-01 2013-10-30 0.180 3,219,671 -183,562 0.21% 578,820
2013-10-31 2013-10-29 0.182 3,403,233 -400,164 0.22% 619,236
2013-10-30 2013-10-28 0.167 3,803,397 +550,685 0.25% 634,032
2013-10-29 2013-10-25 0.169 3,252,712 -458,904 0.21% 549,320
2013-10-25 2013-10-23 0.171 3,711,616 -506,631 0.24% 634,908
2013-10-23 2013-10-21 0.174 4,218,247 -356,109 0.28% 735,360
2013-10-22 2013-10-18 0.175 4,574,356 +491,945 0.36% 802,424
2013-10-21 2013-10-17 0.178 4,082,411 +236,795 0.32% 725,024
2013-10-17 2013-10-15 0.175 3,845,616 -196,411 0.30% 674,590
2013-10-16 2013-10-11 0.171 4,042,027 +288,191 0.32% 691,428
2013-10-15 2013-10-10 0.182 3,753,836 -9,178 0.30% 683,030
2013-10-11 2013-10-09 0.182 3,763,014 -436,876 0.30% 684,700
2013-10-10 2013-10-08 0.186 4,199,890 +183,561 0.33% 782,496
2013-10-09 2013-10-07 0.187 4,016,329 -302,876 0.32% 752,672
2013-10-08 2013-10-04 0.187 4,319,205 -708,548 0.34% 809,432
2013-10-04 2013-10-02 0.193 5,027,753 +826,027 0.40% 969,606
2013-10-03 2013-09-30 0.200 4,201,726 +458,904 0.33% 842,352
2013-10-02 2013-09-27 0.206 3,742,822 +275,343 0.30% 770,742
2013-09-30 2013-09-26 0.190 3,467,479 +826,027 0.27% 657,372
2013-09-27 2013-09-25 0.191 2,641,452 +550,685 0.21% 503,650
2013-09-26 2013-09-24 0.188 2,090,767 -183,562 0.17% 394,094
2013-09-25 2013-09-23 0.186 2,274,329 +183,562 0.18% 423,738
2013-09-24 2013-09-19 0.185 2,090,767 -458,904 0.17% 387,260
2013-09-23 2013-09-18 0.184 2,549,671 +458,904 0.20% 469,482
2013-09-19 2013-09-17 0.184 2,090,767 -458,904 0.17% 384,982
2013-09-17 2013-09-13 0.186 2,549,671 -91,781 0.20% 475,038
2013-09-16 2013-09-12 0.181 2,641,452 +183,562 0.21% 477,748
2013-09-13 2013-09-11 0.179 2,457,890 -293,699 0.19% 439,192
2013-09-12 2013-09-10 0.179 2,751,589 -458,904 0.22% 491,672
2013-09-11 2013-09-09 0.174 3,210,493 +458,904 0.25% 559,680
2013-09-10 2013-09-06 0.178 2,751,589 -477,260 0.22% 488,674
2013-09-09 2013-09-05 0.179 3,228,849 +458,904 0.26% 576,952
2013-09-06 2013-09-04 0.178 2,769,945 +110,137 0.22% 491,934
2013-09-05 2013-09-03 0.177 2,659,808 +275,342 0.21% 469,476
2013-09-03 2013-08-30 0.184 2,384,466 -348,767 0.19% 439,062
2013-09-02 2013-08-29 0.178 2,733,233 +550,685 0.22% 485,414
2013-08-21 2013-08-19 0.183 2,182,548 -183,562 0.17% 399,504
2013-08-19 2013-08-15 0.181 2,366,110 +183,562 0.19% 427,948
2013-08-16 2013-08-13 0.181 2,182,548 -27,534 0.17% 394,748
2013-08-15 2013-08-12 0.177 2,210,082 -851,726 0.17% 390,096
2013-08-13 2013-08-09 0.177 3,061,808 +734,246 0.24% 540,432
2013-08-09 2013-08-07 0.174 2,327,562 -64,246 0.18% 405,760
2013-08-08 2013-08-06 0.174 2,391,808 +117,479 0.19% 416,960
2013-08-07 2013-08-05 0.178 2,274,329 -128,493 0.18% 403,914
2013-08-06 2013-08-02 0.178 2,402,822 -712,219 0.19% 426,734
2013-08-05 2013-08-01 0.175 3,115,041 +126,657 0.25% 546,434
2013-08-02 2013-07-31 0.172 2,988,384 -111,972 0.24% 514,448
2013-08-01 2013-07-30 0.167 3,100,356 +275,342 0.24% 516,834
2013-07-26 2013-07-24 0.202 2,825,014 +253,315 0.22% 569,430
2013-07-25 2013-07-23 0.170 2,571,699 -550,685 0.20% 437,112
2013-07-23 2013-07-19 0.168 3,122,384 -458,904 0.25% 523,908
2013-07-22 2013-07-18 0.170 3,581,288 +1,009,589 0.28% 608,712
2013-07-19 2013-07-17 0.170 2,571,699 -458,904 0.20% 437,112
2013-07-18 2013-07-16 0.171 3,030,603 -458,904 0.24% 518,414
2013-07-17 2013-07-15 0.175 3,489,507 +458,904 0.28% 612,122
2013-07-16 2013-07-12 0.177 3,030,603 -91,781 0.24% 534,924
2013-07-15 2013-07-11 0.181 3,122,384 +550,685 0.25% 564,732
2013-07-10 2013-07-08 0.182 2,571,699 -917,808 0.20% 467,934
2013-07-09 2013-07-05 0.186 3,489,507 +917,808 0.28% 650,142
2013-07-08 2013-07-04 0.188 2,571,699 -550,685 0.20% 484,746
2013-07-04 2013-07-02 0.186 3,122,384 +550,685 0.29% 581,742
2013-07-03 2013-06-28 0.191 2,571,699 -550,685 0.24% 490,350
2013-07-02 2013-06-27 0.184 3,122,384 +550,685 0.29% 574,938
2013-06-27 2013-06-25 0.180 2,571,699 -183,561 0.24% 462,330
2013-06-25 2013-06-21 0.186 2,755,260 -7,343 0.26% 513,342
2013-06-24 2013-06-20 0.190 2,762,603 -183,561 0.26% 523,740
2013-06-19 2013-06-17 0.199 2,946,164 +183,561 0.27% 587,430
2013-06-17 2013-06-13 0.197 2,762,603 -367,123 0.26% 544,810
2013-06-14 2013-06-11 0.188 3,129,726 +550,685 0.29% 589,930
2013-06-11 2013-06-07 0.185 2,579,041 -275,343 0.24% 477,700
2013-06-06 2013-06-04 0.185 2,854,384 +183,562 0.27% 528,700
2013-06-05 2013-06-03 0.184 2,670,822 +12,849 0.25% 491,790
2013-06-03 2013-05-30 0.181 2,657,973 +9,178 0.25% 480,736
2013-05-31 2013-05-29 0.192 2,648,795 +275,343 0.25% 507,936
2013-05-30 2013-05-28 0.207 2,373,452 -275,343 0.22% 491,340
2013-05-29 2013-05-27 0.228 2,648,795 +367,124 0.25% 603,174
2013-05-23 2013-05-21 0.243 2,281,671 +275,342 0.21% 554,378
2013-05-20 2013-05-15 0.235 2,006,329 -458,904 0.19% 472,176
2013-05-15 2013-05-13 0.252 2,465,233 -183,562 0.23% 620,466
2013-05-13 2013-05-09 0.258 2,648,795 +165,206 0.25% 683,982
2013-05-10 2013-05-08 0.263 2,483,589 +477,260 0.23% 652,146
2013-04-30 2013-04-26 0.270 2,006,329 -9,178 0.19% 542,128
2013-04-25 2013-04-23 0.271 2,015,507 -40,383 0.19% 546,804
2013-04-15 2013-04-11 0.272 2,055,890 -367,124 0.19% 560,000
2013-04-11 2013-04-09 0.294 2,423,014 +40,384 0.23% 712,800
2013-04-09 2013-04-05 0.278 2,382,630 -156,028 0.22% 661,980
2013-04-08 2013-04-03 0.289 2,538,658 +458,905 0.24% 732,990
2013-03-27 2013-03-25 0.289 2,079,753 -367,124 0.19% 600,490
2013-03-26 2013-03-22 0.294 2,446,877 +367,124 0.23% 719,820
2013-03-25 2013-03-21 0.289 2,079,753 -14,685 0.19% 600,490
2013-03-20 2013-03-18 0.272 2,094,438 -119,315 0.20% 570,500
2013-03-18 2013-03-14 0.272 2,213,753 +91,780 0.21% 603,000
2013-03-15 2013-03-13 0.278 2,121,973 -110,137 0.20% 589,560
2013-03-14 2013-03-12 0.294 2,232,110 -367,123 0.21% 656,640
2013-03-12 2013-03-08 0.294 2,599,233 -31,205 0.24% 764,640
2013-03-11 2013-03-07 0.264 2,630,438 -183,562 0.25% 693,572
2013-03-07 2013-03-05 0.272 2,814,000 +321,233 0.26% 766,500
2013-03-04 2013-02-28 0.245 2,492,767 -183,562 0.23% 611,100
2013-02-26 2013-02-22 0.243 2,676,329 -183,561 0.25% 650,268
2013-02-25 2013-02-21 0.254 2,859,890 -229,452 0.27% 726,028
2013-02-21 2013-02-19 0.271 3,089,342 -183,562 0.29% 838,134
2013-02-20 2013-02-18 0.278 3,272,904 +642,466 0.31% 909,330
2013-02-19 2013-02-15 0.283 2,630,438 -431,370 0.25% 745,160
2013-02-14 2013-02-07 0.272 3,061,808 -119,315 0.29% 834,000
2013-02-08 2013-02-06 0.278 3,181,123 +82,602 0.30% 883,830
2013-02-07 2013-02-05 0.264 3,098,521 -908,630 0.29% 816,992
2013-02-06 2013-02-04 0.283 4,007,151 -1,167,452 0.37% 1,135,160
2013-02-05 2013-02-01 0.311 5,174,603 +3,186,630 0.48% 1,606,830
2012-07-03 2012-06-28 0.523 1,987,973 +91,781 0.19% 1,039,680
2012-06-28 2012-06-26 0.496 1,896,192 +91,781 0.28% 940,030
2012-06-21 2012-06-19 0.441 1,804,411 -36,712 0.27% 796,230
2012-06-20 2012-06-18 0.430 1,841,123 -91,781 0.28% 792,370
2012-06-15 2012-06-13 0.425 1,932,904 -55,069 0.29% 821,340
2012-06-14 2012-06-12 0.403 1,987,973 -45,890 0.30% 801,420
2012-06-12 2012-06-08 0.392 2,033,863 -45,890 0.30% 797,760
2012-06-07 2012-06-05 0.409 2,079,753 -91,781 0.31% 849,750
2012-06-06 2012-06-04 0.425 2,171,534 +183,561 0.33% 922,740
2012-06-05 2012-06-01 0.430 1,987,973 -381,808 0.30% 855,570
2012-06-04 2012-05-31 0.414 2,369,781 +367,123 0.36% 981,160
2012-05-24 2012-05-22 0.370 2,002,658 -418,520 0.30% 741,880
2012-05-23 2012-05-21 0.376 2,421,178 +36,712 0.36% 910,110
2012-05-17 2012-05-15 0.523 2,384,466 -917,808 0.36% 1,247,040
2012-05-16 2012-05-14 0.485 3,302,274 -27,534 0.50% 1,601,110
2012-05-15 2012-05-11 0.463 3,329,808 -269,836 0.50% 1,541,900
2012-05-10 2012-05-08 0.447 3,599,644 +1,193,151 0.61% 1,608,020
2012-05-09 2012-05-07 0.485 2,406,493 -1,284,932 0.41% 1,166,790
2012-05-08 2012-05-04 0.458 3,691,425 -780,137 0.63% 1,689,240
2012-05-07 2012-05-03 0.447 4,471,562 +1,303,288 0.76% 1,997,520
2012-05-04 2012-05-02 0.430 3,168,274 +780,137 0.54% 1,363,540
2012-05-03 2012-04-30 0.376 2,388,137 +137,671 0.41% 897,690
2012-04-24 2012-04-20 0.354 2,250,466 +91,781 0.38% 796,900
2012-03-22 2012-03-20 0.360 2,158,685 -18,356 0.37% 776,160
2012-02-29 2012-02-27 0.376 2,177,041 -91,781 0.37% 818,340
2012-02-22 2012-02-20 0.360 2,268,822 -93,616 0.39% 815,760
2012-02-08 2012-02-06 0.365 2,362,438 -174,384 0.40% 862,290
2012-01-26 2012-01-19 0.332 2,536,822 -165,205 0.43% 843,020
2012-01-17 2012-01-13 0.316 2,702,027 -91,781 0.46% 853,760
2012-01-11 2012-01-09 0.305 2,793,808 +165,205 0.48% 852,320
2011-12-19 2011-12-15 0.360 2,628,603 -73,424 0.45% 945,120
2011-12-15 2011-12-13 0.376 2,702,027 -49,562 0.46% 1,015,680
2011-12-14 2011-12-12 0.387 2,751,589 -42,219 0.47% 1,064,290
2011-12-09 2011-12-07 0.425 2,793,808 -137,671 0.48% 1,187,160
2011-12-06 2011-12-02 0.414 2,931,479 -275,343 0.50% 1,213,720
2011-12-05 2011-12-01 0.425 3,206,822 +91,781 0.55% 1,362,660
2011-12-02 2011-11-30 0.414 3,115,041 -45,891 0.53% 1,289,720
2011-12-01 2011-11-29 0.430 3,160,932 -275,342 0.54% 1,360,380
2011-11-30 2011-11-28 0.425 3,436,274 -1,836 0.58% 1,460,160
2011-11-29 2011-11-25 0.452 3,438,110 -91,780 0.58% 1,554,590
2011-11-28 2011-11-24 0.436 3,529,890 -917,809 0.60% 1,538,400
2011-11-25 2011-11-23 0.419 4,447,699 -111,972 0.76% 1,865,710
2011-11-24 2011-11-22 0.441 4,559,671 -862,740 0.78% 2,012,040
2011-11-23 2011-11-21 0.447 5,422,411 +2,224,767 0.92% 2,422,280
2011-11-22 2011-11-18 0.474 3,197,644 -229,452 0.54% 1,515,540
2011-11-21 2011-11-17 0.447 3,427,096 -539,671 0.58% 1,530,940
2011-11-16 2011-11-14 0.452 3,966,767 +982,055 0.67% 1,793,630
2011-11-15 2011-11-11 0.463 2,984,712 -1,708,959 0.51% 1,382,100
2011-11-14 2011-11-10 0.376 4,693,671 -458,904 0.80% 1,764,330
2011-11-11 2011-11-09 0.398 5,152,575 +165,205 0.88% 2,049,110
2011-11-09 2011-11-07 0.414 4,987,370 +2,177,041 0.85% 2,064,920
2011-11-07 2011-11-03 0.376 2,810,329 -45,890 0.48% 1,056,390
2011-11-03 2011-11-01 0.349 2,856,219 +385,479 0.49% 995,840
2011-11-02 2011-10-31 0.365 2,470,740 +447,891 0.42% 901,820
2011-10-28 2011-10-26 0.321 2,022,849 +27,534 0.34% 650,180
2011-09-20 2011-09-16 0.430 1,995,315 -18,356 0.34% 858,730
2011-09-19 2011-09-15 0.403 2,013,671 -596,576 0.34% 811,780
2011-09-16 2011-09-14 0.370 2,610,247 -27,534 0.44% 966,960
2011-09-12 2011-09-08 0.387 2,637,781 +27,534 0.45% 1,020,270
2011-09-09 2011-09-07 0.387 2,610,247 +201,918 0.44% 1,009,620
2011-09-08 2011-09-06 0.398 2,408,329 +458,904 0.41% 957,760
2011-09-06 2011-09-02 0.387 1,949,425 -18,356 0.33% 754,020
2011-09-01 2011-08-30 0.278 1,967,781 -321,233 0.33% 546,720
2011-07-22 2011-07-20 0.381 2,289,014 +73,425 0.39% 872,900
2011-07-13 2011-07-11 0.436 2,215,589 +91,781 0.38% 965,600
2011-06-14 2011-06-10 0.458 2,123,808 -18,356 0.36% 971,880
2011-06-10 2011-06-08 0.485 2,142,164 +183,561 0.36% 1,038,630
2011-06-09 2011-06-07 0.518 1,958,603 -82,602 0.33% 1,013,650
2011-06-08 2011-06-03 0.556 2,041,205 +368,958 0.35% 1,134,240
2011-06-03 2011-06-01 0.539 1,672,247 -71,589 0.28% 901,890
2011-06-02 2011-05-31 0.496 1,743,836 +135,836 0.30% 864,500
2011-06-01 2011-05-30 0.545 1,608,000 -73,425 0.27% 876,000
2011-05-23 2011-05-19 0.452 1,681,425 +64,247 0.29% 760,280
2011-05-20 2011-05-18 0.490 1,617,178 +18,356 0.28% 792,900
2011-05-13 2011-05-11 0.539 1,598,822 +73,425 0.27% 862,290
2011-05-12 2011-05-09 0.528 1,525,397 +163,370 0.26% 806,070
2011-05-11 2011-05-06 0.588 1,362,027 +266,164 0.23% 801,360
2011-05-09 2011-05-05 0.686 1,095,863 +45,890 0.19% 752,220
2011-04-29 2011-04-27 0.763 1,049,973 +45,891 0.20% 800,800
2011-04-27 2011-04-21 0.795 1,004,082 +27,534 0.19% 798,620
2011-04-21 2011-04-19 0.784 976,548 -60,575 0.19% 766,080
2011-04-18 2011-04-14 0.850 1,037,123 +60,575 0.20% 881,400
2011-04-14 2011-04-12 0.839 976,548 -88,110 0.19% 819,280
2011-04-11 2011-04-07 0.872 1,064,658 -62,410 0.20% 928,000
2011-04-08 2011-04-06 0.850 1,127,068 -119,316 0.22% 957,840
2011-04-04 2011-03-31 0.850 1,246,384 +55,069 0.24% 1,059,240
2011-03-31 2011-03-29 0.850 1,191,315 -18,356 0.23% 1,012,440
2011-03-30 2011-03-28 0.806 1,209,671 -82,603 0.23% 975,320
2011-03-25 2011-03-23 0.883 1,292,274 +73,425 0.25% 1,140,480
2011-03-24 2011-03-22 0.893 1,218,849 +97,287 0.23% 1,088,960
2011-03-23 2011-03-21 0.730 1,121,562 -9,178 0.22% 818,740
2011-03-21 2011-03-17 0.730 1,130,740 -45,890 0.22% 825,440
2011-03-17 2011-03-15 0.763 1,176,630 -36,712 0.23% 897,400
2011-03-11 2011-03-09 0.839 1,213,342 -18,357 0.23% 1,017,940
2011-03-10 2011-03-08 0.828 1,231,699 +27,535 0.24% 1,019,920
2011-03-09 2011-03-07 0.795 1,204,164 +18,356 0.23% 957,760
2011-03-08 2011-03-04 0.817 1,185,808 +27,534 0.23% 969,000
2011-02-25 2011-02-23 0.850 1,158,274 -45,890 0.22% 984,360
2011-02-22 2011-02-18 0.883 1,204,164 +51,397 0.23% 1,062,720
2011-02-21 2011-02-17 0.915 1,152,767 +18,356 0.22% 1,055,040
2011-02-18 2011-02-16 0.904 1,134,411 +73,425 0.22% 1,025,880
2011-02-17 2011-02-15 0.937 1,060,986 +64,246 0.20% 994,160
2011-02-16 2011-02-14 1.013 996,740 -33,041 0.19% 1,009,980
2011-02-15 2011-02-11 0.893 1,029,781 -27,534 0.20% 920,040
2011-02-11 2011-02-09 0.850 1,057,315 +119,315 0.21% 898,560
2011-02-10 2011-02-08 0.872 938,000 +9,178 0.19% 817,600
2011-02-09 2011-02-07 0.926 928,822 +18,356 0.18% 860,200
2011-02-08 2011-02-02 0.981 910,466 +18,356 0.18% 892,800
2011-01-31 2011-01-27 1.090 892,110 +22,028 0.18% 972,000
2011-01-28 2011-01-26 1.057 870,082 +9,178 0.18% 919,560
2011-01-27 2011-01-25 1.177 860,904 +9,178 0.17% 1,013,040
2011-01-26 2011-01-24 1.286 851,726 +62,411 0.17% 1,095,040
2011-01-25 2011-01-21 1.253 789,315 -137,671 0.16% 989,000
2011-01-24 2011-01-20 1.275 926,986 -36,713 0.19% 1,181,700
2011-01-21 2011-01-19 1.384 963,699 -14,685 0.20% 1,333,501
2011-01-20 2011-01-18 1.318 978,384 +45,891 0.21% 1,289,861
2011-01-19 2011-01-17 1.329 932,493 -179,891 0.20% 1,239,520
2011-01-18 2011-01-14 1.100 1,112,384 -227,616 0.24% 1,224,120
2011-01-17 2011-01-13 0.981 1,340,000 +229,452 0.29% 1,314,000
2011-01-13 2011-01-11 0.893 1,110,548 -1,035,288 0.24% 992,200
2011-01-10 2011-01-06 1.057 2,145,836 +1,016,932 0.46% 2,267,860
2011-01-05 2011-01-03 0.708 1,128,904 -201,918 0.24% 799,500
2011-01-04 2010-12-31 0.774 1,330,822 +9,178 0.29% 1,029,500
2010-12-17 2010-12-15 0.915 1,321,644 +27,534 0.29% 1,209,600
2010-12-16 2010-12-14 0.948 1,294,110 +45,891 0.28% 1,226,700
2010-12-15 2010-12-13 0.970 1,248,219 -45,891 0.27% 1,210,400
2010-12-13 2010-12-09 0.937 1,294,110 -55,068 0.28% 1,212,600
2010-12-10 2010-12-08 0.970 1,349,178 -45,890 0.29% 1,308,300
2010-12-09 2010-12-07 0.970 1,395,068 +55,068 0.30% 1,352,800
2010-12-08 2010-12-06 0.948 1,340,000 +119,315 0.29% 1,270,200
2010-11-23 2010-11-19 1.275 1,220,685 +42,219 0.26% 1,556,100
2010-11-16 2010-11-12 1.307 1,178,466 -91,781 0.25% 1,540,800
2010-11-15 2010-11-11 1.525 1,270,247 +312,055 0.27% 1,937,601
2010-11-12 2010-11-10 1.275 958,192 -18,356 0.21% 1,221,480
2010-11-10 2010-11-08 1.264 976,548 -27,534 0.21% 1,234,240
2010-11-09 2010-11-05 1.297 1,004,082 -9,178 0.22% 1,301,860
2010-11-03 2010-11-01 1.362 1,013,260 +27,534 0.22% 1,380,000
2010-11-01 2010-10-28 1.340 985,726 -5,507 0.21% 1,321,020
2010-10-28 2010-10-26 1.406 991,233 +42,219 0.21% 1,393,200
2010-10-18 2010-10-14 1.416 949,014 +14,685 0.20% 1,344,200
2010-10-11 2010-10-07 1.351 934,329 -7,342 0.20% 1,262,320
2010-09-14 2010-09-10 1.525 941,671 -36,713 0.20% 1,436,400
2010-09-06 2010-09-02 1.591 978,384 +247,809 0.22% 1,556,361
2010-09-03 2010-09-01 1.613 730,575 -128,493 0.16% 1,178,079
2010-09-02 2010-08-31 1.591 859,068 +91,780 0.19% 1,366,559
2010-09-01 2010-08-30 1.569 767,288 -9,178 0.17% 1,203,841
2010-08-30 2010-08-26 1.634 776,466 -18,356 0.17% 1,269,000
2010-08-27 2010-08-25 1.514 794,822 +18,356 0.18% 1,203,740
2010-08-19 2010-08-17 1.373 776,466 -9,178 0.17% 1,065,960
2010-08-11 2010-08-09 1.504 785,644 +9,178 0.18% 1,181,280
2010-07-26 2010-07-22 1.700 776,466 -23,863 0.17% 1,319,760
2010-07-23 2010-07-21 1.678 800,329 -9,178 0.18% 1,342,880
2010-07-22 2010-07-20 1.602 809,507 -9,178 0.18% 1,296,540
2010-07-21 2010-07-19 1.613 818,685 +42,219 0.18% 1,320,160
2010-07-15 2010-07-13 1.798 776,466 -33,041 0.17% 1,395,900
2010-07-13 2010-07-09 1.852 809,507 -18,356 0.18% 1,499,400
2010-07-06 2010-07-02 1.634 827,863 -14,685 0.18% 1,353,000
2010-06-29 2010-06-25 1.830 842,548 -9,178 0.19% 1,542,240
2010-06-23 2010-06-21 1.852 851,726 -18,356 0.19% 1,577,600
2010-06-22 2010-06-18 1.798 870,082 -3,671 0.19% 1,564,200
2010-06-21 2010-06-17 1.874 873,753 -36,713 0.19% 1,637,439
2010-06-15 2010-06-11 1.907 910,466 +27,534 0.20% 1,736,000
2010-06-14 2010-06-10 1.852 882,932 -9,178 0.20% 1,635,401
2010-06-11 2010-06-09 1.874 892,110 -38,548 0.20% 1,671,841
2010-06-04 2010-06-02 1.929 930,658 +9,179 0.21% 1,794,781
2010-06-03 2010-06-01 1.961 921,479 +18,356 0.21% 1,807,199
2010-06-02 2010-05-31 1.929 903,123 +20,191 0.20% 1,741,679
2010-06-01 2010-05-28 1.874 882,932 -11,013 0.20% 1,654,641
2010-05-31 2010-05-27 1.504 893,945 -45,891 0.20% 1,344,120
2010-05-28 2010-05-26 1.471 939,836 -9,178 0.21% 1,382,401
2010-05-26 2010-05-24 1.493 949,014 +9,178 0.21% 1,416,580
2010-05-17 2010-05-13 1.732 939,836 -9,178 0.21% 1,628,161
2010-05-14 2010-05-12 1.721 949,014 +9,178 0.21% 1,633,721
2010-05-13 2010-05-11 1.743 939,836 -5,506 0.21% 1,638,401
2010-05-12 2010-05-10 1.678 945,342 -1,836 0.21% 1,586,199
2010-05-11 2010-05-07 1.667 947,178 +23,863 0.21% 1,578,960
2010-05-06 2010-05-04 1.918 923,315 +5,507 0.21% 1,770,560
2010-05-05 2010-05-03 1.939 917,808 -255,151 0.21% 1,780,000
2010-04-30 2010-04-28 1.961 1,172,959 +3,671 0.26% 2,300,400
2010-04-29 2010-04-27 1.994 1,169,288 +9,178 0.26% 2,331,421
2010-04-28 2010-04-26 2.037 1,160,110 -1,835 0.26% 2,363,681
2010-04-27 2010-04-23 2.070 1,161,945 -18,356 0.26% 2,405,400
2010-04-23 2010-04-21 2.168 1,180,301 -9,178 0.26% 2,559,139
2010-04-21 2010-04-19 2.146 1,189,479 -9,179 0.27% 2,553,119
2010-04-19 2010-04-15 2.277 1,198,658 +18,357 0.27% 2,729,541
2010-04-16 2010-04-14 2.299 1,180,301 +88,109 0.26% 2,713,459
2010-04-13 2010-04-09 2.343 1,092,192 +14,685 0.24% 2,558,501
2010-04-12 2010-04-08 2.223 1,077,507 +91,781 0.24% 2,394,960
2010-04-07 2010-03-31 2.375 985,726 +49,562 0.22% 2,341,320
2010-03-31 2010-03-29 2.397 936,164 +27,534 0.21% 2,243,999
2010-03-30 2010-03-26 2.266 908,630 -27,534 0.21% 2,059,200
2010-03-29 2010-03-25 2.190 936,164 +33,041 0.21% 2,050,199
2010-03-23 2010-03-19 2.419 903,123 +55,068 0.21% 2,184,479
2010-03-22 2010-03-18 2.441 848,055 +5,507 0.19% 2,069,761
2010-03-18 2010-03-16 2.451 842,548 -55,068 0.19% 2,065,500
2010-03-17 2010-03-15 2.397 897,616 +27,534 0.20% 2,151,599
2010-03-15 2010-03-11 2.451 870,082 +5,507 0.20% 2,133,000
2010-03-12 2010-03-10 2.430 864,575 +9,178 0.20% 2,100,659
2010-03-11 2010-03-09 2.506 855,397 -5,507 0.20% 2,143,599
2010-03-10 2010-03-08 2.615 860,904 +9,178 0.20% 2,251,200
2010-03-09 2010-03-05 2.887 851,726 +42,219 0.20% 2,459,200
2010-03-08 2010-03-04 2.920 809,507 -22,027 0.19% 2,363,760
2010-03-05 2010-03-03 2.484 831,534 +1,835 0.19% 2,065,679
2010-03-04 2010-03-02 2.702 829,699 -5,506 0.19% 2,241,921
2010-03-03 2010-03-01 2.876 835,205 +9,178 0.19% 2,402,399
2010-03-02 2010-02-26 2.942 826,027 +51,397 0.19% 2,429,999
2010-02-19 2010-02-17 3.138 774,630 -9,178 0.18% 2,430,720
2010-02-18 2010-02-12 3.040 783,808 +42,219 0.18% 2,382,659
2010-02-17 2010-02-11 3.105 741,589 +11,014 0.17% 2,302,800
2009-10-13 2009-10-09 3.138 730,575 +18,356 0.17% 2,292,479
2009-10-12 2009-10-08 3.181 712,219 -64,247 0.17% 2,265,919
2009-10-09 2009-10-07 3.214 776,466 +11,014 0.18% 2,495,701
2009-10-08 2009-10-06 3.290 765,452 +106,466 0.18% 2,518,680
2009-10-06 2009-10-02 2.898 658,986 -3,672 0.15% 1,909,879
2009-10-05 2009-09-30 2.942 662,658 +9,179 0.15% 1,949,401
2009-09-29 2009-09-25 3.018 653,479 -104,631 0.15% 1,972,239
2009-09-24 2009-09-22 3.203 758,110 -14,685 0.18% 2,428,441
2009-09-23 2009-09-21 2.789 772,795 +122,987 0.18% 2,155,521
2009-09-22 2009-09-18 2.397 649,808 -34,877 0.15% 1,557,599
2009-09-21 2009-09-17 2.179 684,685 -60,575 0.16% 1,492,000
2009-09-18 2009-09-16 2.146 745,260 -40,384 0.17% 1,599,639
2009-09-17 2009-09-15 2.255 785,644 +20,192 0.18% 1,771,920
2009-09-16 2009-09-14 2.288 765,452 -45,890 0.18% 1,751,400
2009-09-15 2009-09-11 2.343 811,342 +124,821 0.19% 1,900,599
2009-09-14 2009-09-10 2.364 686,521 -9,178 0.16% 1,623,161
2009-09-11 2009-09-09 2.495 695,699 -27,534 0.16% 1,735,821
2009-09-10 2009-09-08 2.506 723,233 +45,891 0.17% 1,812,400
2009-09-09 2009-09-07 2.517 677,342 -7,343 0.16% 1,704,779
2009-09-07 2009-09-03 2.299 684,685 +16,521 0.16% 1,574,060
2009-09-04 2009-09-02 2.255 668,164 -9,178 0.16% 1,506,959
2009-09-03 2009-09-01 2.179 677,342 +31,205 0.16% 1,475,999
2009-09-02 2009-08-31 2.451 646,137 -88,110 0.15% 1,584,000
2009-09-01 2009-08-28 1.732 734,247 +9,179 0.17% 1,272,001
2009-08-31 2009-08-27 2.146 725,068 +42,219 0.17% 1,556,299
2009-08-28 2009-08-26 2.397 682,849 +40,383 0.16% 1,636,799
2009-08-27 2009-08-25 2.506 642,466 +9,178 0.15% 1,610,001
2009-08-24 2009-08-20 2.800 633,288 +29,370 0.15% 1,773,301
2009-08-20 2009-08-18 2.942 603,918 +12,850 0.14% 1,776,601
2009-08-18 2009-08-14 3.378 591,068 -1,836 0.14% 1,996,398
2009-08-14 2009-08-12 3.280 592,904 -18,356 0.14% 1,944,460
2009-08-13 2009-08-11 3.454 611,260 +3,671 0.14% 2,111,219
2009-08-12 2009-08-10 3.487 607,589 +5,507 0.14% 2,118,400
2009-08-10 2009-08-06 3.661 602,082 +22,027 0.14% 2,204,159
2009-08-07 2009-08-05 3.683 580,055 +11,014 0.14% 2,136,161
2009-08-06 2009-08-04 3.672 569,041 +18,356 0.13% 2,089,400
2009-08-05 2009-08-03 3.835 550,685 +84,438 0.13% 2,112,000
2009-08-04 2009-07-31 3.770 466,247 +1,836 0.11% 1,757,682
2009-07-15 2009-07-13 3.683 464,411 +9,178 0.11% 1,710,280
2009-07-14 2009-07-10 3.803 455,233 -3,671 0.11% 1,731,040
2009-07-13 2009-07-09 4.031 458,904 -1,836 0.11% 1,850,000
2009-07-10 2009-07-08 4.086 460,740 -67,918 0.11% 1,882,501
2009-07-09 2009-07-07 3.824 528,658 -77,095 0.12% 2,021,762
2009-07-08 2009-07-06 3.421 605,753 +84,438 0.14% 2,072,399
2009-07-07 2009-07-03 3.508 521,315 -1,836 0.12% 1,828,960
2009-07-03 2009-06-30 3.280 523,151 -7,342 0.12% 1,715,701
2009-07-02 2009-06-29 3.421 530,493 -22,028 0.12% 1,814,919
2009-06-23 2009-06-19 2.081 552,521 +11,014 0.13% 1,149,821
2009-06-18 2009-06-16 2.244 541,507 -25,698 0.13% 1,215,400
2009-06-17 2009-06-15 2.321 567,205 +14,684 0.13% 1,316,339
2009-06-16 2009-06-12 2.310 552,521 -100,958 0.13% 1,276,241
2009-06-12 2009-06-10 2.386 653,479 -7,343 0.15% 1,559,279
2009-06-11 2009-06-09 2.397 660,822 -18,356 0.15% 1,584,000
2009-06-10 2009-06-08 2.615 679,178 +91,781 0.16% 1,776,000
2009-06-09 2009-06-05 2.146 587,397 -64,247 0.14% 1,260,799
2009-06-08 2009-06-04 2.037 651,644 +9,178 0.15% 1,327,700
2009-06-05 2009-06-03 2.136 642,466 -183,561 0.15% 1,372,001
2009-06-04 2009-06-02 1.591 826,027 -42,220 0.19% 1,313,999
2009-05-29 2009-05-26 1.253 868,247 +97,288 0.20% 1,087,901
2009-05-27 2009-05-25 1.079 770,959 -45,890 0.18% 831,600
2009-05-26 2009-05-22 0.937 816,849 -27,535 0.19% 765,400
2009-05-22 2009-05-20 0.937 844,384 -91,780 0.20% 791,200
2009-05-21 2009-05-19 0.981 936,164 -18,357 0.22% 918,000
2009-05-20 2009-05-18 0.828 954,521 -91,780 0.22% 790,400
2009-05-18 2009-05-14 0.708 1,046,301 +146,849 0.24% 741,000
2009-05-15 2009-05-13 0.708 899,452 +91,781 0.21% 637,000
2009-05-12 2009-05-08 0.556 807,671 +45,890 0.19% 448,800
2009-05-08 2009-05-06 0.806 761,781 -82,603 0.18% 614,200
2009-05-07 2009-05-05 0.741 844,384 +183,562 0.20% 625,600
2009-05-06 2009-05-04 0.621 660,822 -392,822 0.15% 410,400
2008-11-03 2008-10-30 0.387 1,053,644 +1,836 0.25% 407,540
2008-10-30 2008-10-28 0.338 1,051,808 +64,246 0.25% 355,260
2008-10-20 2008-10-16 0.381 987,562 -183,561 0.23% 376,600
2008-10-06 2008-10-02 0.469 1,171,123 +5,507 0.27% 548,680
2008-09-29 2008-09-25 0.463 1,165,616 +9,178 0.27% 539,750
2008-09-26 2008-09-24 0.474 1,156,438 +56,904 0.27% 548,100
2008-09-25 2008-09-23 0.436 1,099,534 -38,548 0.26% 479,200
2008-09-24 2008-09-22 0.430 1,138,082 +73,424 0.27% 489,800
2008-09-23 2008-09-19 0.414 1,064,658 +55,069 0.25% 440,800
2008-09-16 2008-09-11 0.430 1,009,589 -161,534 0.24% 434,500
2008-09-11 2008-09-09 0.430 1,171,123 -18,356 0.27% 504,020
2008-09-10 2008-09-08 0.430 1,189,479 -18,357 0.28% 511,920
2008-08-28 2008-08-26 0.430 1,207,836 -446,054 0.28% 519,820
2008-08-27 2008-08-25 0.430 1,653,890 -12,850 0.39% 711,790
2008-08-21 2008-08-19 0.425 1,666,740 -36,712 0.39% 708,240
2008-08-14 2008-08-12 0.441 1,703,452 +18,356 0.40% 751,680
2008-08-11 2008-08-07 0.447 1,685,096 +18,356 0.39% 752,760
2008-08-08 2008-08-05 0.441 1,666,740 +229,452 0.39% 735,480
2008-08-07 2008-08-04 2.636 1,437,288 -106,465 0.34% 3,788,100
2008-08-05 2008-08-01 2.636 1,543,753 +938,196 0.36% 4,068,697
2008-08-01 2008-07-30 2.583 605,557 -5,312 0.34% 1,564,079
2008-07-31 2008-07-29 2.583 610,869 +16,694 0.34% 1,577,799
2008-07-30 2008-07-28 2.583 594,175 -3,794 0.34% 1,534,681
2008-07-28 2008-07-24 2.530 597,969 +3,794 0.34% 1,512,960
2008-07-02 2008-06-27 2.504 594,175 -26,559 0.34% 1,487,701
2008-06-23 2008-06-19 2.530 620,734 -11,383 0.35% 1,570,559
2008-06-17 2008-06-13 2.583 632,117 +3,794 0.36% 1,632,680
2008-06-16 2008-06-12 2.504 628,323 +3,795 0.35% 1,573,201
2008-06-12 2008-06-10 2.530 624,528 -18,972 0.35% 1,580,159
2008-06-11 2008-06-06 2.530 643,500 +26,560 0.36% 1,628,161
2008-06-10 2008-06-05 2.504 616,940 -162,393 0.35% 1,544,700
2008-06-06 2008-06-04 2.583 779,333 -112,309 0.44% 2,012,921
2008-06-05 2008-06-03 2.609 891,642 +118,380 0.50% 2,326,501
2008-06-04 2008-06-02 2.636 773,262 -636,670 0.44% 2,038,000
2008-05-05 2008-04-30 2.161 1,409,932 +98,650 0.80% 3,047,120
2008-05-02 2008-04-29 2.161 1,311,282 +94,855 0.74% 2,833,920
2008-04-28 2008-04-24 1.608 1,216,427 -37,942 0.69% 1,955,661
2008-04-25 2008-04-23 1.608 1,254,369 -37,942 0.71% 2,016,660
2008-03-18 2008-03-14 1.423 1,292,311 -37,942 0.73% 1,839,240
2008-01-10 2008-01-08 1.529 1,330,253 +37,942 0.75% 2,033,480
2008-01-03 2007-12-31 1.531 1,292,311 +46,154 0.73% 1,978,003
2007-12-20 2007-12-18 1.476 1,246,157 -109,761 0.73% 1,839,240
2007-12-19 2007-12-17 1.503 1,355,918 -2,196 0.79% 2,038,299
2007-12-11 2007-12-07 1.613 1,358,114 -14,634 0.80% 2,190,081
2007-11-20 2007-11-16 1.640 1,372,748 -2,196 0.80% 2,251,199
2007-11-19 2007-11-15 1.722 1,374,944 +93,663 0.80% 2,367,540
2007-11-16 2007-11-14 1.640 1,281,281 +54,881 0.75% 2,101,200
2007-11-09 2007-11-07 1.585 1,226,400 -13,903 0.72% 1,944,160
2007-11-08 2007-11-06 1.585 1,240,303 -117,079 0.73% 1,966,200
2007-11-07 2007-11-05 1.585 1,357,382 -5,854 0.79% 2,151,800
2007-11-05 2007-11-01 1.613 1,363,236 +4,391 0.80% 2,198,340
2007-11-02 2007-10-31 1.613 1,358,845 +56,344 0.80% 2,191,259
2007-10-31 2007-10-29 1.695 1,302,501 +53,417 0.76% 2,207,200
2007-10-26 2007-10-24 1.558 1,249,084 -10,976 0.73% 1,945,980
2007-10-24 2007-10-22 1.558 1,260,060 +62,198 0.74% 1,963,080
2007-10-23 2007-10-18 1.640 1,197,862 +44,636 0.70% 1,964,400
2007-10-22 2007-10-17 1.613 1,153,226 +3,659 0.68% 1,859,680
2007-10-17 2007-10-15 1.640 1,149,567 +2,927 0.67% 1,885,200
2007-10-16 2007-10-12 1.695 1,146,640 +31,465 0.67% 1,943,080
2007-10-15 2007-10-11 1.667 1,115,175 +394,409 0.65% 1,859,280
2007-10-11 2007-10-09 1.476 720,766 +142,690 0.42% 1,063,800
2007-10-05 2007-10-03 1.476 578,076 -3,659 0.34% 853,199
2007-09-13 2007-09-11 1.476 581,735 -19,025 0.34% 858,600
2007-09-06 2007-09-04 1.503 600,760 -124,397 0.35% 903,099
2007-08-21 2007-08-17 1.476 725,157 +124,397 0.42% 1,070,281
2007-08-14 2007-08-10 1.667 600,760 -1,464 0.35% 1,001,619
2007-08-10 2007-08-08 1.585 602,224 -12,440 0.35% 954,680
2007-08-09 2007-08-07 1.531 614,664 -53,417 0.36% 940,801
2007-08-07 2007-08-03 1.804 668,081 -25,611 0.39% 1,205,161
2007-08-06 2007-08-02 1.777 693,692 -9,512 0.41% 1,232,401
2007-08-03 2007-08-01 1.804 703,204 -732 0.41% 1,268,519
2007-07-31 2007-07-27 1.859 703,936 +47,563 0.41% 1,308,320
2007-07-25 2007-07-23 1.941 656,373 +95,127 0.38% 1,273,740
2007-07-24 2007-07-20 1.886 561,246 -90,736 0.33% 1,058,459
2007-07-16 2007-07-12 1.995 651,982 -125,860 0.38% 1,300,859
2007-07-13 2007-07-11 2.214 777,842 +123,664 0.46% 1,722,060
2007-07-11 2007-07-09 1.831 654,178 -18,293 0.38% 1,197,961
2007-07-10 2007-07-06 1.886 672,471 -36,587 0.39% 1,268,220
2007-07-06 2007-07-04 1.968 709,058 -43,905 0.42% 1,395,359
2007-07-05 2007-07-03 2.077 752,963 -36,587 0.44% 1,564,080
2007-07-03 2007-06-28 2.050 789,550 +73,174 0.46% 1,618,500
2007-06-29 2007-06-27 1.995 716,376 -3,658 0.42% 1,429,341
2007-06-28 2007-06-26 2.023 720,034 +14,634 0.42% 1,456,319
2007-06-27 2007-06-25 1.913 705,400 +18,294 0.41% 1,349,601
2007-06-26 2007-06-22 1.995 687,106 0.40% 1,370,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top