History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,800,000 | +0 | 0.06% | 1,200,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,800,000 | +0 | 0.06% | 1,195,200 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,800,000 | +0 | 0.06% | 1,344,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,800,000 | +0 | 0.06% | 1,344,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,800,000 | +0 | 0.06% | 1,368,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,800,000 | +0 | 0.06% | 1,368,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,800,000 | +0 | 0.06% | 1,200,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,800,000 | +0 | 0.06% | 1,176,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,800,000 | +0 | 0.06% | 1,147,200 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,800,000 | +0 | 0.06% | 1,152,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 4,800,000 | +0 | 0.06% | 1,113,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,800,000 | +0 | 0.06% | 1,152,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,800,000 | +0 | 0.06% | 1,190,400 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,800,000 | +0 | 0.06% | 974,400 |
| 2025-06-19 | 2025-06-17 | 0.207 | 4,800,000 | +0 | 0.06% | 993,600 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,800,000 | +0 | 0.06% | 907,200 |
| 2025-06-16 | 2025-06-12 | 0.196 | 4,800,000 | +0 | 0.06% | 940,800 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,800,000 | +0 | 0.06% | 873,600 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,800,000 | +0 | 0.06% | 883,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,800,000 | +0 | 0.06% | 897,600 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,800,000 | +0 | 0.06% | 926,400 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,800,000 | +0 | 0.06% | 907,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,800,000 | +0 | 0.06% | 912,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,800,000 | +0 | 0.06% | 926,400 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,800,000 | +0 | 0.06% | 912,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 4,800,000 | +0 | 0.06% | 945,600 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,800,000 | +0 | 0.06% | 950,400 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,800,000 | +0 | 0.06% | 950,400 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,800,000 | +0 | 0.06% | 1,003,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,800,000 | +0 | 0.06% | 1,027,200 |
| 2025-05-22 | 2025-05-20 | 0.207 | 4,800,000 | +0 | 0.06% | 993,600 |
| 2025-05-21 | 2025-05-19 | 0.198 | 4,800,000 | +0 | 0.07% | 950,400 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,800,000 | +0 | 0.07% | 921,600 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,800,000 | +0 | 0.07% | 892,800 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,800,000 | +0 | 0.07% | 902,400 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,800,000 | +0 | 0.07% | 873,600 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 4,800,000 | +0 | 0.07% | 782,400 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,800,000 | +0 | 0.07% | 696,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2025-05-02 | 2025-04-29 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2025-04-30 | 2025-04-28 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2025-04-25 | 2025-04-23 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2025-04-24 | 2025-04-22 | 0.142 | 4,800,000 | +0 | 0.07% | 681,600 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-04-15 | 2025-04-11 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2025-04-03 | 2025-04-01 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2025-04-02 | 2025-03-31 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-04-01 | 2025-03-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-31 | 2025-03-27 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2025-03-28 | 2025-03-26 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-27 | 2025-03-25 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,800,000 | +0 | 0.07% | 571,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-03-20 | 2025-03-18 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-03-17 | 2025-03-13 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-03-14 | 2025-03-12 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,800,000 | +0 | 0.07% | 676,800 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2025-02-26 | 2025-02-24 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,800,000 | +0 | 0.07% | 768,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,800,000 | +0 | 0.07% | 753,600 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 4,800,000 | +0 | 0.07% | 758,400 |
| 2025-02-17 | 2025-02-13 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2025-02-07 | 2025-02-05 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-02-04 | 2025-01-28 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-01-24 | 2025-01-22 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2025-01-23 | 2025-01-21 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2025-01-22 | 2025-01-20 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2025-01-14 | 2025-01-10 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2025-01-08 | 2025-01-06 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2024-12-30 | 2024-12-24 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-12-27 | 2024-12-20 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-12-20 | 2024-12-18 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-19 | 2024-12-17 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-12-18 | 2024-12-16 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-12-17 | 2024-12-13 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-12-13 | 2024-12-11 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,800,000 | +0 | 0.07% | 854,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-12-02 | 2024-11-28 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-28 | 2024-11-26 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-11-19 | 2024-11-15 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2024-11-18 | 2024-11-14 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-11-15 | 2024-11-13 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2024-11-14 | 2024-11-12 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,800,000 | +0 | 0.07% | 969,600 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,800,000 | +0 | 0.07% | 1,036,800 |
| 2024-11-11 | 2024-11-07 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-11-08 | 2024-11-06 | 0.193 | 4,800,000 | +0 | 0.07% | 926,400 |
| 2024-11-07 | 2024-11-05 | 0.183 | 4,800,000 | +0 | 0.07% | 878,400 |
| 2024-11-06 | 2024-11-04 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,800,000 | +0 | 0.07% | 768,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2024-10-31 | 2024-10-29 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-10-30 | 2024-10-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,800,000 | +0 | 0.07% | 441,600 |
| 2024-10-23 | 2024-10-21 | 0.092 | 4,800,000 | +0 | 0.07% | 441,600 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-21 | 2024-10-17 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-18 | 2024-10-16 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,800,000 | +0 | 0.07% | 388,800 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,800,000 | +0 | 0.07% | 412,800 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4,800,000 | +0 | 0.07% | 427,200 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,800,000 | +0 | 0.07% | 436,800 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,800,000 | +0 | 0.07% | 388,800 |
| 2024-10-04 | 2024-10-02 | 0.078 | 4,800,000 | +0 | 0.07% | 374,400 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-02 | 2024-09-27 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-27 | 2024-09-25 | 0.073 | 4,800,000 | +0 | 0.07% | 350,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-17 | 2024-09-13 | 0.075 | 4,800,000 | +0 | 0.07% | 360,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,800,000 | +0 | 0.07% | 340,800 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,800,000 | +0 | 0.07% | 350,400 |
| 2024-09-11 | 2024-09-09 | 0.068 | 4,800,000 | +0 | 0.07% | 326,400 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,800,000 | +0 | 0.07% | 374,400 |
| 2024-09-05 | 2024-09-03 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-04 | 2024-09-02 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-09-02 | 2024-08-29 | 0.109 | 4,800,000 | +0 | 0.07% | 523,200 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-08-29 | 2024-08-27 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,800,000 | +0 | 0.07% | 480,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-08-26 | 2024-08-22 | 0.099 | 4,800,000 | +0 | 0.07% | 475,200 |
| 2024-08-23 | 2024-08-21 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-08-22 | 2024-08-20 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-19 | 2024-08-15 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-08-16 | 2024-08-14 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 4,800,000 | +0 | 0.07% | 499,200 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,800,000 | +0 | 0.07% | 504,000 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,800,000 | +0 | 0.07% | 518,400 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,800,000 | +0 | 0.07% | 523,200 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-08-05 | 2024-08-01 | 0.113 | 4,800,000 | +0 | 0.07% | 542,400 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,800,000 | +0 | 0.07% | 542,400 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-07-31 | 2024-07-29 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-07-30 | 2024-07-26 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-07-29 | 2024-07-25 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-07-26 | 2024-07-24 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-07-23 | 2024-07-19 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-07-19 | 2024-07-17 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2024-07-16 | 2024-07-12 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-07-15 | 2024-07-11 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-07-12 | 2024-07-10 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-11 | 2024-07-09 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-07-10 | 2024-07-08 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-07-09 | 2024-07-05 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2024-07-04 | 2024-07-02 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-06-26 | 2024-06-24 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-06-14 | 2024-06-12 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,800,000 | +0 | 0.07% | 590,400 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 4,800,000 | +0 | 0.07% | 561,600 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2024-06-06 | 2024-06-04 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2024-06-05 | 2024-06-03 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-05-27 | 2024-05-23 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-05-24 | 2024-05-22 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-05-22 | 2024-05-20 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-05-20 | 2024-05-16 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-17 | 2024-05-14 | 0.139 | 4,800,000 | +0 | 0.07% | 667,200 |
| 2024-05-16 | 2024-05-13 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-05-13 | 2024-05-09 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2024-05-10 | 2024-05-08 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-09 | 2024-05-07 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-08 | 2024-05-06 | 0.141 | 4,800,000 | +0 | 0.07% | 676,800 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,800,000 | +0 | 0.07% | 758,400 |
| 2024-05-02 | 2024-04-29 | 0.137 | 4,800,000 | +0 | 0.07% | 657,600 |
| 2024-04-30 | 2024-04-26 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,800,000 | +0 | 0.07% | 696,000 |
| 2024-04-26 | 2024-04-24 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2024-04-19 | 2024-04-17 | 0.155 | 4,800,000 | +0 | 0.07% | 744,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-16 | 2024-04-12 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-15 | 2024-04-11 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-11 | 2024-04-09 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-10 | 2024-04-08 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2024-04-09 | 2024-04-05 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-08 | 2024-04-03 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-05 | 2024-04-02 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-03 | 2024-03-28 | 0.161 | 4,800,000 | +0 | 0.07% | 772,800 |
| 2024-04-02 | 2024-03-27 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 4,800,000 | +0 | 0.07% | 854,400 |
| 2024-03-25 | 2024-03-21 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-03-22 | 2024-03-20 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-21 | 2024-03-19 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-15 | 2024-03-13 | 0.186 | 4,800,000 | +0 | 0.07% | 892,800 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,800,000 | +0 | 0.07% | 912,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-12 | 2024-03-08 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,800,000 | +0 | 0.07% | 907,200 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-03-05 | 2024-03-01 | 0.196 | 4,800,000 | +0 | 0.07% | 940,800 |
| 2024-03-04 | 2024-02-29 | 0.206 | 4,800,000 | +0 | 0.07% | 988,800 |
| 2024-03-01 | 2024-02-28 | 0.202 | 4,800,000 | +0 | 0.07% | 969,600 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,800,000 | +0 | 0.07% | 1,003,200 |
| 2024-02-27 | 2024-02-23 | 0.211 | 4,800,000 | +0 | 0.07% | 1,012,800 |
| 2024-02-26 | 2024-02-22 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-02-23 | 2024-02-21 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2024-02-22 | 2024-02-20 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-21 | 2024-02-19 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-20 | 2024-02-16 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-15 | 2024-02-09 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-02-14 | 2024-02-07 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-02-02 | 2024-01-31 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2024-02-01 | 2024-01-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-31 | 2024-01-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-25 | 2024-01-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-24 | 2024-01-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-23 | 2024-01-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-22 | 2024-01-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-19 | 2024-01-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-16 | 2024-01-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-10 | 2024-01-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-03 | 2023-12-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-22 | 2023-12-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-21 | 2023-12-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-18 | 2023-12-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-14 | 2023-12-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-13 | 2023-12-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-12 | 2023-12-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-11 | 2023-12-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-08 | 2023-12-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-07 | 2023-12-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-06 | 2023-12-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-05 | 2023-12-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-01 | 2023-11-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-30 | 2023-11-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-29 | 2023-11-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-28 | 2023-11-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-27 | 2023-11-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-24 | 2023-11-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-23 | 2023-11-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-22 | 2023-11-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-21 | 2023-11-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-20 | 2023-11-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-17 | 2023-11-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-16 | 2023-11-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-15 | 2023-11-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-14 | 2023-11-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-13 | 2023-11-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-09 | 2023-11-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-08 | 2023-11-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-07 | 2023-11-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-01 | 2023-10-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-27 | 2023-10-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-26 | 2023-10-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-25 | 2023-10-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-20 | 2023-10-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-19 | 2023-10-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-13 | 2023-10-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-12 | 2023-10-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-09 | 2023-10-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-06 | 2023-10-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-28 | 2023-09-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-26 | 2023-09-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-25 | 2023-09-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-22 | 2023-09-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-21 | 2023-09-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-20 | 2023-09-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-19 | 2023-09-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-18 | 2023-09-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-11 | 2023-09-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-07 | 2023-09-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-06 | 2023-09-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-05 | 2023-08-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-04 | 2023-08-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-31 | 2023-08-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-29 | 2023-08-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-28 | 2023-08-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-22 | 2023-08-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-21 | 2023-08-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-18 | 2023-08-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-14 | 2023-08-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-11 | 2023-08-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-10 | 2023-08-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-09 | 2023-08-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-03 | 2023-08-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-02 | 2023-07-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-01 | 2023-07-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-31 | 2023-07-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-28 | 2023-07-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-27 | 2023-07-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-26 | 2023-07-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-25 | 2023-07-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-24 | 2023-07-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-21 | 2023-07-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-20 | 2023-07-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-19 | 2023-07-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-18 | 2023-07-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-14 | 2023-07-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-13 | 2023-07-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-12 | 2023-07-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-11 | 2023-07-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-10 | 2023-07-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-07 | 2023-07-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-06 | 2023-07-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-05 | 2023-07-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-04 | 2023-06-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-03 | 2023-06-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-30 | 2023-06-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-29 | 2023-06-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-20 | 2023-06-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-19 | 2023-06-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-16 | 2023-06-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-15 | 2023-06-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-14 | 2023-06-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-13 | 2023-06-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-12 | 2023-06-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-09 | 2023-06-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-08 | 2023-06-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-25 | 2023-05-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-24 | 2023-05-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-23 | 2023-05-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-22 | 2023-05-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-19 | 2023-05-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-18 | 2023-05-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-17 | 2023-05-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-16 | 2023-05-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-15 | 2023-05-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-11 | 2023-05-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-10 | 2023-05-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-09 | 2023-05-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-08 | 2023-05-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-05 | 2023-05-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-04 | 2023-05-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-03 | 2023-04-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-02 | 2023-04-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-28 | 2023-04-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-27 | 2023-04-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-26 | 2023-04-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-25 | 2023-04-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-24 | 2023-04-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-21 | 2023-04-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-20 | 2023-04-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-19 | 2023-04-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-17 | 2023-04-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-14 | 2023-04-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-13 | 2023-04-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-12 | 2023-04-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-11 | 2023-04-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-06 | 2023-04-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-04 | 2023-03-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-03 | 2023-03-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-31 | 2023-03-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-30 | 2023-03-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-29 | 2023-03-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-28 | 2023-03-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-27 | 2023-03-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-24 | 2023-03-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-22 | 2023-03-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-21 | 2023-03-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-20 | 2023-03-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-17 | 2023-03-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-15 | 2023-03-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-14 | 2023-03-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-13 | 2023-03-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-10 | 2023-03-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-09 | 2023-03-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-08 | 2023-03-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-07 | 2023-03-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-06 | 2023-03-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-03 | 2023-03-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-02 | 2023-02-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-01 | 2023-02-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-28 | 2023-02-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-27 | 2023-02-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-24 | 2023-02-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-16 | 2023-02-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-14 | 2023-02-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-13 | 2023-02-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-10 | 2023-02-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-09 | 2023-02-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-08 | 2023-02-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-07 | 2023-02-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-06 | 2023-02-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-03 | 2023-02-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-02 | 2023-01-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-01 | 2023-01-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-31 | 2023-01-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-30 | 2023-01-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-26 | 2023-01-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-20 | 2023-01-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-19 | 2023-01-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-18 | 2023-01-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-17 | 2023-01-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-16 | 2023-01-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-13 | 2023-01-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-12 | 2023-01-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-11 | 2023-01-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-10 | 2023-01-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-09 | 2023-01-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-05 | 2023-01-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-03 | 2022-12-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-28 | 2022-12-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-23 | 2022-12-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-22 | 2022-12-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-21 | 2022-12-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-20 | 2022-12-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-19 | 2022-12-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-16 | 2022-12-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-15 | 2022-12-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-08 | 2022-12-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-07 | 2022-12-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-06 | 2022-12-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-05 | 2022-12-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-02 | 2022-11-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-01 | 2022-11-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-30 | 2022-11-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-29 | 2022-11-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-28 | 2022-11-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-25 | 2022-11-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-24 | 2022-11-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-23 | 2022-11-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-22 | 2022-11-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-21 | 2022-11-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-18 | 2022-11-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-17 | 2022-11-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-16 | 2022-11-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-15 | 2022-11-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-14 | 2022-11-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-11 | 2022-11-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-10 | 2022-11-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-08 | 2022-11-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-07 | 2022-11-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-04 | 2022-11-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-03 | 2022-11-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-02 | 2022-10-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-01 | 2022-10-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-31 | 2022-10-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-28 | 2022-10-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-27 | 2022-10-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-26 | 2022-10-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-25 | 2022-10-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-24 | 2022-10-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-21 | 2022-10-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-20 | 2022-10-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-18 | 2022-10-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-14 | 2022-10-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-13 | 2022-10-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-12 | 2022-10-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-11 | 2022-10-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-10 | 2022-10-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-07 | 2022-10-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-06 | 2022-10-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-05 | 2022-09-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-03 | 2022-09-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-30 | 2022-09-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-29 | 2022-09-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-28 | 2022-09-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-26 | 2022-09-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-23 | 2022-09-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-22 | 2022-09-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-20 | 2022-09-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-19 | 2022-09-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-16 | 2022-09-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-15 | 2022-09-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-14 | 2022-09-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-13 | 2022-09-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-09 | 2022-09-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-08 | 2022-09-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-07 | 2022-09-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-06 | 2022-09-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-05 | 2022-09-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-02 | 2022-08-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-01 | 2022-08-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-31 | 2022-08-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-30 | 2022-08-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-29 | 2022-08-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-26 | 2022-08-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-25 | 2022-08-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-24 | 2022-08-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-23 | 2022-08-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-22 | 2022-08-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-19 | 2022-08-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-18 | 2022-08-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-17 | 2022-08-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-16 | 2022-08-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-15 | 2022-08-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-12 | 2022-08-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-11 | 2022-08-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-08 | 2022-08-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-05 | 2022-08-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-04 | 2022-08-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-03 | 2022-08-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-01 | 2022-07-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-29 | 2022-07-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-28 | 2022-07-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-27 | 2022-07-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-25 | 2022-07-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-22 | 2022-07-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-21 | 2022-07-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-20 | 2022-07-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-19 | 2022-07-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-18 | 2022-07-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-14 | 2022-07-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-13 | 2022-07-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-12 | 2022-07-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-11 | 2022-07-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-08 | 2022-07-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-06 | 2022-07-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-05 | 2022-06-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-04 | 2022-06-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-30 | 2022-06-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-29 | 2022-06-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-28 | 2022-06-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-27 | 2022-06-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-24 | 2022-06-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-23 | 2022-06-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-22 | 2022-06-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-21 | 2022-06-17 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 4,800,000 | +0 | 0.07% | 1,190,400 |
| 2022-06-16 | 2022-06-14 | 0.247 | 4,800,000 | +0 | 0.07% | 1,185,600 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-08 | 2022-06-06 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-07 | 2022-06-02 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 4,800,000 | +0 | 0.07% | 1,147,200 |
| 2022-05-30 | 2022-05-26 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-05-27 | 2022-05-25 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-05-26 | 2022-05-24 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-23 | 2022-05-19 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-20 | 2022-05-18 | 0.233 | 4,800,000 | +0 | 0.07% | 1,118,400 |
| 2022-05-19 | 2022-05-17 | 0.246 | 4,800,000 | +0 | 0.07% | 1,180,800 |
| 2022-05-18 | 2022-05-16 | 0.231 | 4,800,000 | +0 | 0.07% | 1,108,800 |
| 2022-05-17 | 2022-05-13 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-16 | 2022-05-12 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-12 | 2022-05-10 | 0.243 | 4,800,000 | +0 | 0.07% | 1,166,400 |
| 2022-05-11 | 2022-05-06 | 0.239 | 4,800,000 | -110,000 | 0.07% | 1,147,200 |
| 2022-05-05 | 2022-05-03 | 0.241 | 4,910,000 | +110,000 | 0.08% | 1,183,310 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,800,000 | -260,000 | 0.07% | 1,200,000 |
| 2022-04-25 | 2022-04-21 | 0.265 | 5,060,000 | +34,000 | 0.08% | 1,340,900 |
| 2022-04-22 | 2022-04-20 | 0.270 | 5,026,000 | +26,000 | 0.08% | 1,357,020 |
| 2022-04-21 | 2022-04-19 | 0.260 | 5,000,000 | -100,000 | 0.08% | 1,300,000 |
| 2022-04-19 | 2022-04-13 | 0.244 | 5,100,000 | +20,000 | 0.08% | 1,244,400 |
| 2022-04-14 | 2022-04-12 | 0.249 | 5,080,000 | +80,000 | 0.08% | 1,264,920 |
| 2022-04-13 | 2022-04-11 | 0.246 | 5,000,000 | +200,000 | 0.08% | 1,230,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 4,800,000 | -200,000 | 0.07% | 1,248,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 5,000,000 | +60,000 | 0.08% | 1,300,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,940,000 | +64,000 | 0.08% | 1,235,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,876,000 | -40,000 | 0.08% | 1,170,240 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,916,000 | -84,000 | 0.08% | 1,032,360 |
| 2022-03-16 | 2022-03-14 | 0.240 | 5,000,000 | -80,000 | 0.08% | 1,200,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 5,080,000 | +38,000 | 0.08% | 1,295,400 |
| 2022-03-14 | 2022-03-10 | 0.255 | 5,042,000 | +242,000 | 0.08% | 1,285,710 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,800,000 | -262,000 | 0.07% | 1,296,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 5,062,000 | -28,000 | 0.08% | 1,442,670 |
| 2022-02-17 | 2022-02-15 | 0.290 | 5,090,000 | +40,000 | 0.08% | 1,476,100 |
| 2022-02-14 | 2022-02-10 | 0.290 | 5,050,000 | +50,000 | 0.08% | 1,464,500 |
| 2022-02-11 | 2022-02-09 | 0.285 | 5,000,000 | -90,000 | 0.08% | 1,425,000 |
| 2022-01-26 | 2022-01-24 | 0.295 | 5,090,000 | +46,000 | 0.08% | 1,501,550 |
| 2022-01-24 | 2022-01-20 | 0.315 | 5,044,000 | +244,000 | 0.08% | 1,588,860 |
| 2022-01-03 | 2021-12-29 | 0.270 | 4,800,000 | -20,500,000 | 0.07% | 1,296,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 25,300,000 | +20,000,000 | 0.39% | 6,957,500 |
| 2021-11-16 | 2021-11-12 | 0.265 | 5,300,000 | -168,000 | 0.08% | 1,404,500 |
| 2021-11-15 | 2021-11-11 | 0.265 | 5,468,000 | +94,000 | 0.08% | 1,449,020 |
| 2021-11-12 | 2021-11-10 | 0.260 | 5,374,000 | +74,000 | 0.08% | 1,397,240 |
| 2021-10-29 | 2021-10-27 | 0.275 | 5,300,000 | -38,000 | 0.08% | 1,457,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 5,338,000 | +28,000 | 0.08% | 1,270,444 |
| 2021-10-27 | 2021-10-25 | 0.238 | 5,310,000 | +10,000 | 0.08% | 1,263,780 |
| 2021-10-26 | 2021-10-22 | 0.240 | 5,300,000 | -380,000 | 0.08% | 1,272,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 5,680,000 | +140,000 | 0.09% | 1,374,560 |
| 2021-10-22 | 2021-10-20 | 0.242 | 5,540,000 | +240,000 | 0.09% | 1,340,680 |
| 2021-09-30 | 2021-09-28 | 0.270 | 5,300,000 | -268,000 | 0.08% | 1,431,000 |
| 2021-09-28 | 2021-09-24 | 0.280 | 5,568,000 | +268,000 | 0.09% | 1,559,040 |
| 2021-09-14 | 2021-09-10 | 0.340 | 5,300,000 | -816,000 | 0.08% | 1,802,000 |
| 2021-09-10 | 2021-09-08 | 0.295 | 6,116,000 | +694,000 | 0.09% | 1,804,220 |
| 2021-09-08 | 2021-09-06 | 0.295 | 5,422,000 | +122,000 | 0.08% | 1,599,490 |
| 2021-08-31 | 2021-08-27 | 0.370 | 5,300,000 | -630,000 | 0.08% | 1,961,000 |
| 2021-08-30 | 2021-08-26 | 0.350 | 5,930,000 | +630,000 | 0.09% | 2,075,500 |
| 2021-08-25 | 2021-08-23 | 0.345 | 5,300,000 | -100,000 | 0.08% | 1,828,500 |
| 2021-08-24 | 2021-08-20 | 0.345 | 5,400,000 | -832,000 | 0.08% | 1,863,000 |
| 2021-08-23 | 2021-08-19 | 0.345 | 6,232,000 | -200,000 | 0.10% | 2,150,040 |
| 2021-08-20 | 2021-08-18 | 0.350 | 6,432,000 | +432,000 | 0.10% | 2,251,200 |
| 2021-08-16 | 2021-08-12 | 0.350 | 6,000,000 | -384,000 | 0.09% | 2,100,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 6,384,000 | +700,000 | 0.10% | 2,010,960 |
| 2021-08-12 | 2021-08-10 | 0.295 | 5,684,000 | +304,000 | 0.09% | 1,676,780 |
| 2021-08-11 | 2021-08-09 | 0.280 | 5,380,000 | +50,000 | 0.08% | 1,506,400 |
| 2021-08-09 | 2021-08-05 | 0.290 | 5,330,000 | -466,000 | 0.08% | 1,545,700 |
| 2021-07-29 | 2021-07-27 | 0.340 | 5,796,000 | +496,000 | 0.09% | 1,970,640 |
| 2021-07-28 | 2021-07-26 | 0.350 | 5,300,000 | -478,000 | 0.08% | 1,855,000 |
| 2021-07-27 | 2021-07-23 | 0.360 | 5,778,000 | +478,000 | 0.09% | 2,080,080 |
| 2021-07-26 | 2021-07-22 | 0.375 | 5,300,000 | -446,000 | 0.08% | 1,987,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 5,746,000 | +416,000 | 0.09% | 1,982,370 |
| 2021-07-22 | 2021-07-20 | 0.360 | 5,330,000 | +30,000 | 0.08% | 1,918,800 |
| 2021-07-20 | 2021-07-16 | 0.390 | 5,300,000 | -904,000 | 0.08% | 2,067,000 |
| 2021-07-19 | 2021-07-15 | 0.390 | 6,204,000 | +344,000 | 0.10% | 2,419,560 |
| 2021-07-16 | 2021-07-14 | 0.380 | 5,860,000 | +560,000 | 0.09% | 2,226,800 |
| 2021-07-13 | 2021-07-09 | 0.375 | 5,300,000 | -530,000 | 0.08% | 1,987,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 5,830,000 | +430,000 | 0.09% | 2,157,100 |
| 2021-07-09 | 2021-07-07 | 0.360 | 5,400,000 | +100,000 | 0.08% | 1,944,000 |
| 2021-07-08 | 2021-07-06 | 0.375 | 5,300,000 | -426,000 | 0.08% | 1,987,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 5,726,000 | -106,000 | 0.09% | 2,175,880 |
| 2021-07-06 | 2021-07-02 | 0.380 | 5,832,000 | +532,000 | 0.09% | 2,216,160 |
| 2021-07-05 | 2021-06-30 | 0.380 | 5,300,000 | -520,000 | 0.08% | 2,014,000 |
| 2021-07-02 | 2021-06-29 | 0.385 | 5,820,000 | +520,000 | 0.09% | 2,240,700 |
| 2021-06-30 | 2021-06-28 | 0.375 | 5,300,000 | -530,000 | 0.08% | 1,987,500 |
| 2021-06-28 | 2021-06-24 | 0.395 | 5,830,000 | +530,000 | 0.09% | 2,302,850 |
| 2021-06-25 | 2021-06-23 | 0.400 | 5,300,000 | -510,000 | 0.08% | 2,120,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 5,810,000 | +324,000 | 0.09% | 2,294,950 |
| 2021-06-23 | 2021-06-21 | 0.400 | 5,486,000 | -330,000 | 0.09% | 2,194,400 |
| 2021-06-22 | 2021-06-18 | 0.420 | 5,816,000 | +516,000 | 0.09% | 2,442,720 |
| 2021-06-21 | 2021-06-17 | 0.415 | 5,300,000 | -536,000 | 0.08% | 2,199,500 |
| 2021-06-18 | 2021-06-16 | 0.410 | 5,836,000 | +536,000 | 0.09% | 2,392,760 |
| 2021-06-17 | 2021-06-15 | 0.415 | 5,300,000 | -520,000 | 0.08% | 2,199,500 |
| 2021-06-16 | 2021-06-11 | 0.415 | 5,820,000 | +520,000 | 0.09% | 2,415,300 |
| 2021-06-11 | 2021-06-09 | 0.445 | 5,300,000 | -530,000 | 0.08% | 2,358,500 |
| 2021-06-10 | 2021-06-08 | 0.455 | 5,830,000 | +530,000 | 0.09% | 2,652,650 |
| 2021-06-08 | 2021-06-04 | 0.460 | 5,300,000 | -540,000 | 0.08% | 2,438,000 |
| 2021-06-07 | 2021-06-03 | 0.465 | 5,840,000 | +540,000 | 0.09% | 2,715,600 |
| 2021-06-03 | 2021-06-01 | 0.465 | 5,300,000 | -570,000 | 0.08% | 2,464,500 |
| 2021-06-02 | 2021-05-31 | 0.465 | 5,870,000 | +570,000 | 0.09% | 2,729,550 |
| 2021-06-01 | 2021-05-28 | 0.465 | 5,300,000 | -532,000 | 0.08% | 2,464,500 |
| 2021-05-31 | 2021-05-27 | 0.460 | 5,832,000 | +532,000 | 0.09% | 2,682,720 |
| 2021-05-28 | 2021-05-26 | 0.465 | 5,300,000 | -200,000 | 0.08% | 2,464,500 |
| 2021-05-27 | 2021-05-25 | 0.460 | 5,500,000 | +200,000 | 0.09% | 2,530,000 |
| 2021-05-21 | 2021-05-18 | 0.445 | 5,300,000 | -514,000 | 0.08% | 2,358,500 |
| 2021-05-20 | 2021-05-17 | 0.450 | 5,814,000 | +510,000 | 0.09% | 2,616,300 |
| 2021-05-18 | 2021-05-14 | 0.455 | 5,304,000 | -546,000 | 0.08% | 2,413,320 |
| 2021-05-17 | 2021-05-13 | 0.455 | 5,850,000 | +550,000 | 0.09% | 2,661,750 |
| 2021-05-13 | 2021-05-11 | 0.465 | 5,300,000 | -14,000 | 0.08% | 2,464,500 |
| 2021-05-12 | 2021-05-10 | 0.470 | 5,314,000 | +14,000 | 0.08% | 2,497,580 |
| 2021-05-10 | 2021-05-06 | 0.455 | 5,300,000 | -560,000 | 0.08% | 2,411,500 |
| 2021-05-07 | 2021-05-05 | 0.460 | 5,860,000 | +560,000 | 0.09% | 2,695,600 |
| 2021-05-06 | 2021-05-04 | 0.465 | 5,300,000 | -616,000 | 0.08% | 2,464,500 |
| 2021-05-05 | 2021-05-03 | 0.460 | 5,916,000 | +616,000 | 0.09% | 2,721,360 |
| 2021-05-04 | 2021-04-30 | 0.465 | 5,300,000 | -510,000 | 0.08% | 2,464,500 |
| 2021-05-03 | 2021-04-29 | 0.470 | 5,810,000 | +500,000 | 0.09% | 2,730,700 |
| 2021-04-30 | 2021-04-28 | 0.475 | 5,310,000 | -480,000 | 0.08% | 2,522,250 |
| 2021-04-29 | 2021-04-27 | 0.495 | 5,790,000 | +390,000 | 0.09% | 2,866,050 |
| 2021-04-28 | 2021-04-26 | 0.500 | 5,400,000 | +100,000 | 0.08% | 2,700,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 5,300,000 | -670,000 | 0.08% | 2,623,500 |
| 2021-04-26 | 2021-04-22 | 0.490 | 5,970,000 | +670,000 | 0.09% | 2,925,300 |
| 2021-04-20 | 2021-04-16 | 0.435 | 5,300,000 | -582,000 | 0.08% | 2,305,500 |
| 2021-04-19 | 2021-04-15 | 0.430 | 5,882,000 | +582,000 | 0.09% | 2,529,260 |
| 2021-04-16 | 2021-04-14 | 0.435 | 5,300,000 | -552,000 | 0.08% | 2,305,500 |
| 2021-04-15 | 2021-04-13 | 0.440 | 5,852,000 | +552,000 | 0.09% | 2,574,880 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,300,000 | -522,000 | 0.08% | 2,332,000 |
| 2021-04-13 | 2021-04-09 | 0.445 | 5,822,000 | +522,000 | 0.09% | 2,590,790 |
| 2021-04-12 | 2021-04-08 | 0.450 | 5,300,000 | -584,000 | 0.08% | 2,385,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 5,884,000 | +584,000 | 0.09% | 2,677,220 |
| 2021-04-08 | 2021-04-01 | 0.450 | 5,300,000 | -618,000 | 0.08% | 2,385,000 |
| 2021-04-07 | 2021-03-31 | 0.455 | 5,918,000 | +618,000 | 0.09% | 2,692,690 |
| 2021-04-01 | 2021-03-30 | 0.445 | 5,300,000 | -640,000 | 0.08% | 2,358,500 |
| 2021-03-31 | 2021-03-29 | 0.495 | 5,940,000 | +440,000 | 0.09% | 2,940,300 |
| 2021-03-30 | 2021-03-26 | 0.510 | 5,500,000 | +200,000 | 0.09% | 2,805,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 5,300,000 | -956,000 | 0.08% | 2,809,000 |
| 2021-03-24 | 2021-03-22 | 0.510 | 6,256,000 | +606,000 | 0.10% | 3,190,560 |
| 2021-03-23 | 2021-03-19 | 0.510 | 5,650,000 | -500,000 | 0.09% | 2,881,500 |
| 2021-03-22 | 2021-03-18 | 0.550 | 6,150,000 | -120,000 | 0.10% | 3,382,500 |
| 2021-03-19 | 2021-03-17 | 0.560 | 6,270,000 | -1,574,000 | 0.10% | 3,511,200 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,844,000 | -19,756,000 | 0.12% | 4,314,200 |
| 2021-03-17 | 2021-03-15 | 0.550 | 27,600,000 | +320,000 | 0.43% | 15,180,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 27,280,000 | -320,000 | 0.42% | 14,185,600 |
| 2021-03-15 | 2021-03-11 | 0.510 | 27,600,000 | +1,150,000 | 0.43% | 14,076,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 26,450,000 | -200,000 | 0.41% | 12,828,250 |
| 2021-03-05 | 2021-03-03 | 0.455 | 26,650,000 | -2,000 | 0.41% | 12,125,750 |
| 2021-03-04 | 2021-03-02 | 0.460 | 26,652,000 | -536,000 | 0.41% | 12,259,920 |
| 2021-03-03 | 2021-03-01 | 0.465 | 27,188,000 | +538,000 | 0.42% | 12,642,420 |
| 2021-02-26 | 2021-02-24 | 0.455 | 26,650,000 | +500,000 | 0.41% | 12,125,750 |
| 2021-02-24 | 2021-02-22 | 0.445 | 26,150,000 | -610,000 | 0.41% | 11,636,750 |
| 2021-02-23 | 2021-02-19 | 0.450 | 26,760,000 | +610,000 | 0.42% | 12,042,000 |
| 2021-02-22 | 2021-02-18 | 0.460 | 26,150,000 | -2,000 | 0.41% | 12,029,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 26,152,000 | +2,000 | 0.41% | 12,291,440 |
| 2021-02-18 | 2021-02-16 | 0.480 | 26,150,000 | -200,000 | 0.41% | 12,552,000 |
| 2021-02-16 | 2021-02-09 | 0.475 | 26,350,000 | -200,000 | 0.41% | 12,516,250 |
| 2021-02-09 | 2021-02-05 | 0.435 | 26,550,000 | -300,000 | 0.41% | 11,549,250 |
| 2021-02-08 | 2021-02-04 | 0.435 | 26,850,000 | -456,000 | 0.42% | 11,679,750 |
| 2021-02-05 | 2021-02-03 | 0.435 | 27,306,000 | +756,000 | 0.42% | 11,878,110 |
| 2021-02-03 | 2021-02-01 | 0.425 | 26,550,000 | -100,000 | 0.41% | 11,283,750 |
| 2021-02-02 | 2021-01-29 | 0.415 | 26,650,000 | -10,000 | 0.41% | 11,059,750 |
| 2021-02-01 | 2021-01-28 | 0.400 | 26,660,000 | -410,000 | 0.41% | 10,664,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 27,070,000 | -100,000 | 0.42% | 11,369,400 |
| 2021-01-28 | 2021-01-26 | 0.370 | 27,170,000 | -582,000 | 0.42% | 10,052,900 |
| 2021-01-27 | 2021-01-25 | 0.455 | 27,752,000 | -8,000 | 0.43% | 12,627,160 |
| 2021-01-26 | 2021-01-22 | 0.500 | 27,760,000 | +10,000 | 0.43% | 13,880,000 |
| 2021-01-18 | 2021-01-14 | 0.480 | 27,750,000 | -510,000 | 0.43% | 13,320,000 |
| 2021-01-15 | 2021-01-13 | 0.450 | 28,260,000 | +210,000 | 0.44% | 12,717,000 |
| 2021-01-13 | 2021-01-11 | 0.460 | 28,050,000 | -602,000 | 0.44% | 12,903,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 28,652,000 | +600,000 | 0.44% | 11,604,060 |
| 2021-01-11 | 2021-01-07 | 0.385 | 28,052,000 | +396,000 | 0.44% | 10,800,020 |
| 2021-01-08 | 2021-01-06 | 0.390 | 27,656,000 | -1,794,000 | 0.43% | 10,785,840 |
| 2021-01-07 | 2021-01-05 | 0.385 | 29,450,000 | -500,000 | 0.46% | 11,338,250 |
| 2021-01-05 | 2020-12-31 | 0.360 | 29,950,000 | -860,000 | 0.46% | 10,782,000 |
| 2021-01-04 | 2020-12-29 | 0.360 | 30,810,000 | -140,000 | 0.48% | 11,091,600 |
| 2020-12-28 | 2020-12-22 | 0.350 | 30,950,000 | -310,000 | 0.48% | 10,832,500 |
| 2020-12-23 | 2020-12-21 | 0.350 | 31,260,000 | +310,000 | 0.48% | 10,941,000 |
| 2020-12-17 | 2020-12-15 | 0.345 | 30,950,000 | -500,000 | 0.48% | 10,677,750 |
| 2020-12-16 | 2020-12-14 | 0.345 | 31,450,000 | +500,000 | 0.49% | 10,850,250 |
| 2020-12-11 | 2020-12-09 | 0.335 | 30,950,000 | -510,000 | 0.48% | 10,368,250 |
| 2020-12-10 | 2020-12-08 | 0.325 | 31,460,000 | +510,000 | 0.49% | 10,224,500 |
| 2020-12-09 | 2020-12-07 | 0.330 | 30,950,000 | -800,000 | 0.48% | 10,213,500 |
| 2020-12-08 | 2020-12-04 | 0.310 | 31,750,000 | +350,000 | 0.49% | 9,842,500 |
| 2020-12-03 | 2020-12-01 | 0.310 | 31,400,000 | +1,000,000 | 0.49% | 9,734,000 |
| 2020-11-23 | 2020-11-19 | 0.295 | 30,400,000 | +200,000 | 0.47% | 8,968,000 |
| 2020-11-06 | 2020-11-04 | 0.295 | 30,200,000 | +156,000 | 0.47% | 8,909,000 |
| 2020-11-03 | 2020-10-30 | 0.315 | 30,044,000 | +44,000 | 0.47% | 9,463,860 |
| 2020-10-30 | 2020-10-28 | 0.310 | 30,000,000 | -900,000 | 0.47% | 9,300,000 |
| 2020-10-07 | 2020-10-05 | 0.305 | 30,900,000 | -600,000 | 0.48% | 9,424,500 |
| 2020-10-05 | 2020-09-29 | 0.305 | 31,500,000 | -100,000 | 0.49% | 9,607,500 |
| 2020-09-30 | 2020-09-28 | 0.320 | 31,600,000 | -500,000 | 0.49% | 10,112,000 |
| 2020-09-29 | 2020-09-25 | 0.310 | 32,100,000 | -300,000 | 0.50% | 9,951,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 32,400,000 | -100,000 | 0.50% | 9,720,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 32,500,000 | -1,000,000 | 0.50% | 10,237,500 |
| 2020-09-21 | 2020-09-17 | 0.300 | 33,500,000 | -150,000 | 0.52% | 10,050,000 |
| 2020-09-18 | 2020-09-16 | 0.295 | 33,650,000 | -200,000 | 0.52% | 9,926,750 |
| 2020-09-17 | 2020-09-15 | 0.290 | 33,850,000 | -500,000 | 0.52% | 9,816,500 |
| 2020-09-16 | 2020-09-14 | 0.285 | 34,350,000 | -300,000 | 0.53% | 9,789,750 |
| 2020-09-04 | 2020-09-02 | 0.260 | 34,650,000 | -100,000 | 0.54% | 9,009,000 |
| 2020-09-01 | 2020-08-28 | 0.255 | 34,750,000 | -400,000 | 0.54% | 8,861,250 |
| 2020-08-31 | 2020-08-27 | 0.243 | 35,150,000 | +200,000 | 0.55% | 8,541,450 |
| 2020-08-27 | 2020-08-25 | 0.241 | 34,950,000 | +40,000 | 0.54% | 8,422,950 |
| 2020-08-11 | 2020-08-07 | 0.285 | 34,910,000 | +2,860,000 | 0.54% | 9,949,350 |
| 2020-08-04 | 2020-07-31 | 0.248 | 32,050,000 | +1,700,000 | 0.50% | 7,948,400 |
| 2020-07-31 | 2020-07-29 | 0.238 | 30,350,000 | +200,000 | 0.47% | 7,223,300 |
| 2020-07-29 | 2020-07-27 | 0.240 | 30,150,000 | +300,000 | 0.47% | 7,236,000 |
| 2020-07-28 | 2020-07-24 | 0.242 | 29,850,000 | +300,000 | 0.46% | 7,223,700 |
| 2020-07-17 | 2020-07-15 | 0.240 | 29,550,000 | +100,000 | 0.46% | 7,092,000 |
| 2020-07-14 | 2020-07-10 | 0.240 | 29,450,000 | +100,000 | 0.46% | 7,068,000 |
| 2020-07-10 | 2020-07-08 | 0.240 | 29,350,000 | +100,000 | 0.46% | 7,044,000 |
| 2020-07-09 | 2020-07-07 | 0.246 | 29,250,000 | +300,000 | 0.45% | 7,195,500 |
| 2020-07-08 | 2020-07-06 | 0.249 | 28,950,000 | +200,000 | 0.45% | 7,208,550 |
| 2020-06-30 | 2020-06-26 | 0.250 | 28,750,000 | +100,000 | 0.45% | 7,187,500 |
| 2020-06-12 | 2020-06-10 | 0.270 | 28,650,000 | -500,000 | 0.44% | 7,735,500 |
| 2020-06-10 | 2020-06-08 | 0.250 | 29,150,000 | +300,000 | 0.45% | 7,287,500 |
| 2020-05-27 | 2020-05-25 | 0.235 | 28,850,000 | -300,000 | 0.45% | 6,779,750 |
| 2020-05-26 | 2020-05-22 | 0.228 | 29,150,000 | +300,000 | 0.45% | 6,646,200 |
| 2020-05-25 | 2020-05-21 | 0.230 | 28,850,000 | +100,000 | 0.45% | 6,635,500 |
| 2020-04-20 | 2020-04-16 | 0.255 | 28,750,000 | +200,000 | 0.45% | 7,331,250 |
| 2020-04-16 | 2020-04-14 | 0.255 | 28,550,000 | +2,500,000 | 0.44% | 7,280,250 |
| 2020-04-15 | 2020-04-09 | 0.255 | 26,050,000 | +1,812,000 | 0.40% | 6,642,750 |
| 2020-04-09 | 2020-04-07 | 0.255 | 24,238,000 | -112,000 | 0.38% | 6,180,690 |
| 2020-03-30 | 2020-03-26 | 0.260 | 24,350,000 | -100,000 | 0.38% | 6,331,000 |
| 2020-03-17 | 2020-03-13 | 0.300 | 24,450,000 | -150,000 | 0.38% | 7,335,000 |
| 2020-02-19 | 2020-02-17 | 0.315 | 24,600,000 | -192,000 | 0.38% | 7,749,000 |
| 2020-02-07 | 2020-02-05 | 0.315 | 24,792,000 | -8,000 | 0.38% | 7,809,480 |
| 2019-12-13 | 2019-12-11 | 0.330 | 24,800,000 | -200,000 | 0.38% | 8,184,000 |
| 2019-11-05 | 2019-11-01 | 0.360 | 25,000,000 | -150,000 | 0.39% | 9,000,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 25,150,000 | +552,000 | 0.39% | 9,054,000 |
| 2019-10-24 | 2019-10-22 | 0.320 | 24,598,000 | +28,000 | 0.38% | 7,871,360 |
| 2019-10-17 | 2019-10-15 | 0.300 | 24,570,000 | +770,000 | 0.38% | 7,371,000 |
| 2019-10-16 | 2019-10-14 | 0.260 | 23,800,000 | -80,000 | 0.37% | 6,188,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 23,880,000 | -300,000 | 0.37% | 5,970,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 24,180,000 | -300,000 | 0.37% | 6,286,800 |
| 2019-10-11 | 2019-10-09 | 0.260 | 24,480,000 | -300,000 | 0.38% | 6,364,800 |
| 2019-10-10 | 2019-10-08 | 0.255 | 24,780,000 | -600,000 | 0.38% | 6,318,900 |
| 2019-10-02 | 2019-09-27 | 0.265 | 25,380,000 | -200,000 | 0.39% | 6,725,700 |
| 2019-09-30 | 2019-09-26 | 0.260 | 25,580,000 | -200,000 | 0.40% | 6,650,800 |
| 2019-09-25 | 2019-09-23 | 0.270 | 25,780,000 | -250,000 | 0.40% | 6,960,600 |
| 2019-09-20 | 2019-09-18 | 0.265 | 26,030,000 | +880,000 | 0.40% | 6,897,950 |
| 2019-09-17 | 2019-09-13 | 0.270 | 25,150,000 | +2,200,000 | 0.39% | 6,790,500 |
| 2019-09-10 | 2019-09-06 | 0.237 | 22,950,000 | +150,000 | 0.36% | 5,439,150 |
| 2019-08-27 | 2019-08-23 | 0.239 | 22,800,000 | +100,000 | 0.35% | 5,449,200 |
| 2019-08-26 | 2019-08-22 | 0.239 | 22,700,000 | +200,000 | 0.35% | 5,425,300 |
| 2019-08-19 | 2019-08-15 | 0.241 | 22,500,000 | -150,000 | 0.35% | 5,422,500 |
| 2019-08-12 | 2019-08-08 | 0.243 | 22,650,000 | -150,000 | 0.35% | 5,503,950 |
| 2019-07-24 | 2019-07-22 | 0.250 | 22,800,000 | -800,000 | 0.35% | 5,700,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 23,600,000 | -250,000 | 0.37% | 6,018,000 |
| 2019-07-22 | 2019-07-18 | 0.265 | 23,850,000 | -1,350,000 | 0.37% | 6,320,250 |
| 2019-07-19 | 2019-07-17 | 0.260 | 25,200,000 | -1,000,000 | 0.39% | 6,552,000 |
| 2019-07-18 | 2019-07-16 | 0.250 | 26,200,000 | -800,000 | 0.41% | 6,550,000 |
| 2019-07-16 | 2019-07-12 | 0.238 | 27,000,000 | +200,000 | 0.42% | 6,426,000 |
| 2019-07-12 | 2019-07-10 | 0.243 | 26,800,000 | +500,000 | 0.42% | 6,512,400 |
| 2019-07-11 | 2019-07-09 | 0.250 | 26,300,000 | +300,000 | 0.41% | 6,575,000 |
| 2019-07-10 | 2019-07-08 | 0.250 | 26,000,000 | +900,000 | 0.40% | 6,500,000 |
| 2019-07-05 | 2019-07-03 | 0.255 | 25,100,000 | +800,000 | 0.39% | 6,400,500 |
| 2019-07-03 | 2019-06-28 | 0.255 | 24,300,000 | +114,000 | 0.38% | 6,196,500 |
| 2019-07-02 | 2019-06-27 | 0.260 | 24,186,000 | +186,000 | 0.38% | 6,288,360 |
| 2019-06-28 | 2019-06-26 | 0.260 | 24,000,000 | +546,000 | 0.37% | 6,240,000 |
| 2019-06-27 | 2019-06-25 | 0.255 | 23,454,000 | +4,000 | 0.36% | 5,980,770 |
| 2019-06-26 | 2019-06-24 | 0.255 | 23,450,000 | +150,000 | 0.36% | 5,979,750 |
| 2019-06-24 | 2019-06-20 | 0.255 | 23,300,000 | +300,000 | 0.36% | 5,941,500 |
| 2019-06-21 | 2019-06-19 | 0.250 | 23,000,000 | +500,000 | 0.36% | 5,750,000 |
| 2019-05-27 | 2019-05-23 | 0.270 | 22,500,000 | +250,000 | 0.35% | 6,075,000 |
| 2019-05-24 | 2019-05-22 | 0.275 | 22,250,000 | +350,000 | 0.35% | 6,118,750 |
| 2019-05-23 | 2019-05-21 | 0.275 | 21,900,000 | +500,000 | 0.34% | 6,022,500 |
| 2019-05-09 | 2019-05-07 | 0.295 | 21,400,000 | -300,000 | 0.33% | 6,313,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 21,700,000 | -4,000 | 0.34% | 6,401,500 |
| 2019-05-06 | 2019-05-02 | 0.295 | 21,704,000 | +100,000 | 0.34% | 6,402,680 |
| 2019-04-29 | 2019-04-25 | 0.290 | 21,604,000 | -200,000 | 0.34% | 6,265,160 |
| 2019-04-26 | 2019-04-24 | 0.290 | 21,804,000 | -496,000 | 0.34% | 6,323,160 |
| 2019-04-04 | 2019-04-02 | 0.305 | 22,300,000 | -1,000,000 | 0.35% | 6,801,500 |
| 2019-04-03 | 2019-04-01 | 0.310 | 23,300,000 | +1,800,000 | 0.36% | 7,223,000 |
| 2019-04-02 | 2019-03-29 | 0.310 | 21,500,000 | -400,000 | 0.33% | 6,665,000 |
| 2019-04-01 | 2019-03-28 | 0.305 | 21,900,000 | -300,000 | 0.34% | 6,679,500 |
| 2019-03-28 | 2019-03-26 | 0.315 | 22,200,000 | -800,000 | 0.34% | 6,993,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 23,000,000 | -200,000 | 0.36% | 7,015,000 |
| 2019-03-21 | 2019-03-19 | 0.270 | 23,200,000 | -190,000 | 0.36% | 6,264,000 |
| 2019-03-18 | 2019-03-14 | 0.265 | 23,390,000 | +200,000 | 0.36% | 6,198,350 |
| 2019-03-15 | 2019-03-13 | 0.270 | 23,190,000 | -800,000 | 0.36% | 6,261,300 |
| 2019-03-11 | 2019-03-07 | 0.215 | 23,990,000 | -400,000 | 0.37% | 5,157,850 |
| 2019-03-08 | 2019-03-06 | 0.214 | 24,390,000 | +890,000 | 0.38% | 5,219,460 |
| 2019-03-06 | 2019-03-04 | 0.208 | 23,500,000 | +10,000 | 0.36% | 4,888,000 |
| 2019-03-04 | 2019-02-28 | 0.206 | 23,490,000 | -1,300,000 | 0.36% | 4,838,940 |
| 2019-03-01 | 2019-02-27 | 0.202 | 24,790,000 | +1,990,000 | 0.38% | 5,007,580 |
| 2019-02-27 | 2019-02-25 | 0.201 | 22,800,000 | +1,100,000 | 0.35% | 4,582,800 |
| 2019-02-26 | 2019-02-22 | 0.211 | 21,700,000 | +300,000 | 0.34% | 4,578,700 |
| 2019-02-25 | 2019-02-21 | 0.215 | 21,400,000 | -1,000,000 | 0.33% | 4,601,000 |
| 2019-02-22 | 2019-02-20 | 0.230 | 22,400,000 | -300,000 | 0.35% | 5,152,000 |
| 2019-02-21 | 2019-02-19 | 0.236 | 22,700,000 | -400,000 | 0.35% | 5,357,200 |
| 2019-02-19 | 2019-02-15 | 0.211 | 23,100,000 | -1,300,000 | 0.36% | 4,874,100 |
| 2019-01-31 | 2019-01-29 | 0.180 | 24,400,000 | +300,000 | 0.38% | 4,392,000 |
| 2019-01-10 | 2019-01-08 | 0.180 | 24,100,000 | +780,000 | 0.37% | 4,338,000 |
| 2019-01-08 | 2019-01-04 | 0.182 | 23,320,000 | +1,064,000 | 0.36% | 4,244,240 |
| 2019-01-04 | 2019-01-02 | 0.180 | 22,256,000 | +1,000,000 | 0.35% | 4,006,080 |
| 2019-01-03 | 2018-12-31 | 0.179 | 21,256,000 | +2,804,000 | 0.33% | 3,804,824 |
| 2018-12-11 | 2018-12-07 | 0.174 | 18,452,000 | +52,000 | 0.29% | 3,210,648 |
| 2018-11-21 | 2018-11-19 | 0.180 | 18,400,000 | +300,000 | 0.34% | 3,312,000 |
| 2018-11-19 | 2018-11-15 | 0.180 | 18,100,000 | +200,000 | 0.33% | 3,258,000 |
| 2018-11-12 | 2018-11-08 | 0.186 | 17,900,000 | +3,150,000 | 0.33% | 3,329,400 |
| 2018-11-09 | 2018-11-07 | 0.180 | 14,750,000 | +700,000 | 0.27% | 2,655,000 |
| 2018-11-07 | 2018-11-05 | 0.180 | 14,050,000 | +450,000 | 0.26% | 2,529,000 |
| 2018-11-05 | 2018-11-01 | 0.179 | 13,600,000 | +100,000 | 0.25% | 2,434,400 |
| 2018-11-02 | 2018-10-31 | 0.179 | 13,500,000 | +300,000 | 0.25% | 2,416,500 |
| 2018-11-01 | 2018-10-30 | 0.179 | 13,200,000 | +202,000 | 0.24% | 2,362,800 |
| 2018-10-31 | 2018-10-29 | 0.180 | 12,998,000 | +98,000 | 0.24% | 2,339,640 |
| 2018-10-30 | 2018-10-26 | 0.180 | 12,900,000 | +400,000 | 0.24% | 2,322,000 |
| 2018-10-29 | 2018-10-25 | 0.180 | 12,500,000 | +500,000 | 0.23% | 2,250,000 |
| 2018-10-25 | 2018-10-23 | 0.180 | 12,000,000 | +300,000 | 0.22% | 2,160,000 |
| 2018-10-24 | 2018-10-22 | 0.180 | 11,700,000 | +200,000 | 0.21% | 2,106,000 |
| 2018-10-23 | 2018-10-19 | 0.181 | 11,500,000 | +202,000 | 0.21% | 2,081,500 |
| 2018-10-11 | 2018-10-09 | 0.180 | 11,298,000 | +100,000 | 0.21% | 2,033,640 |
| 2018-10-10 | 2018-10-08 | 0.179 | 11,198,000 | +98,000 | 0.21% | 2,004,442 |
| 2018-10-09 | 2018-10-05 | 0.181 | 11,100,000 | +314,000 | 0.20% | 2,009,100 |
| 2018-09-27 | 2018-09-24 | 0.189 | 10,786,000 | +86,000 | 0.20% | 2,038,554 |
| 2018-09-26 | 2018-09-21 | 0.181 | 10,700,000 | +200,000 | 0.20% | 1,936,700 |
| 2018-09-19 | 2018-09-17 | 0.190 | 10,500,000 | +500,000 | 0.19% | 1,995,000 |
| 2018-09-18 | 2018-09-14 | 0.190 | 10,000,000 | +250,000 | 0.18% | 1,900,000 |
| 2018-09-13 | 2018-09-11 | 0.190 | 9,750,000 | +500,000 | 0.18% | 1,852,500 |
| 2018-09-03 | 2018-08-30 | 0.199 | 9,250,000 | -50,000 | 0.17% | 1,840,750 |
| 2018-08-30 | 2018-08-28 | 0.195 | 9,300,000 | -300,000 | 0.17% | 1,813,500 |
| 2018-08-27 | 2018-08-23 | 0.200 | 9,600,000 | -5,000,000 | 0.18% | 1,920,000 |
| 2018-08-24 | 2018-08-22 | 0.208 | 14,600,000 | -890,000 | 0.27% | 3,036,800 |
| 2018-08-23 | 2018-08-21 | 0.204 | 15,490,000 | -2,910,000 | 0.28% | 3,159,960 |
| 2018-08-22 | 2018-08-20 | 0.180 | 18,400,000 | -1,570,000 | 0.34% | 3,312,000 |
| 2018-08-16 | 2018-08-14 | 0.180 | 19,970,000 | -1,000,000 | 0.37% | 3,594,600 |
| 2018-08-15 | 2018-08-13 | 0.181 | 20,970,000 | -708,000 | 0.38% | 3,795,570 |
| 2018-08-14 | 2018-08-10 | 0.177 | 21,678,000 | +138,000 | 0.40% | 3,837,006 |
| 2018-08-13 | 2018-08-09 | 0.181 | 21,540,000 | +48,000 | 0.40% | 3,898,740 |
| 2018-08-10 | 2018-08-08 | 0.178 | 21,492,000 | +200,000 | 0.39% | 3,825,576 |
| 2018-08-09 | 2018-08-07 | 0.180 | 21,292,000 | +52,000 | 0.39% | 3,832,560 |
| 2018-08-08 | 2018-08-06 | 0.180 | 21,240,000 | +170,000 | 0.39% | 3,823,200 |
| 2018-08-07 | 2018-08-03 | 0.181 | 21,070,000 | +2,700,000 | 0.39% | 3,813,670 |
| 2018-08-06 | 2018-08-02 | 0.178 | 18,370,000 | +1,400,000 | 0.34% | 3,269,860 |
| 2018-08-03 | 2018-08-01 | 0.180 | 16,970,000 | +200,000 | 0.31% | 3,054,600 |
| 2018-08-02 | 2018-07-31 | 0.178 | 16,770,000 | +760,000 | 0.31% | 2,985,060 |
| 2018-07-31 | 2018-07-27 | 0.185 | 16,010,000 | +700,000 | 0.29% | 2,961,850 |
| 2018-07-30 | 2018-07-26 | 0.185 | 15,310,000 | +1,200,000 | 0.28% | 2,832,350 |
| 2018-07-26 | 2018-07-24 | 0.184 | 14,110,000 | +40,000 | 0.26% | 2,596,240 |
| 2018-07-20 | 2018-07-18 | 0.179 | 14,070,000 | -200,000 | 0.26% | 2,518,530 |
| 2018-07-10 | 2018-07-06 | 0.195 | 14,270,000 | -2,000,000 | 0.26% | 2,782,650 |
| 2018-07-09 | 2018-07-05 | 0.200 | 16,270,000 | -400,000 | 0.30% | 3,254,000 |
| 2018-07-03 | 2018-06-28 | 0.191 | 16,670,000 | +200,000 | 0.31% | 3,183,970 |
| 2018-06-29 | 2018-06-27 | 0.190 | 16,470,000 | +958,000 | 0.30% | 3,129,300 |
| 2018-06-28 | 2018-06-26 | 0.193 | 15,512,000 | +1,734,000 | 0.28% | 2,993,816 |
| 2018-06-25 | 2018-06-21 | 0.182 | 13,778,000 | +1,000,000 | 0.25% | 2,507,596 |
| 2018-06-14 | 2018-06-12 | 0.204 | 12,778,000 | +400,000 | 0.23% | 2,606,712 |
| 2018-05-24 | 2018-05-21 | 0.205 | 12,378,000 | -600,000 | 0.23% | 2,537,490 |
| 2018-05-15 | 2018-05-11 | 0.219 | 12,978,000 | +150,000 | 0.24% | 2,842,182 |
| 2018-05-14 | 2018-05-10 | 0.219 | 12,828,000 | +200,000 | 0.24% | 2,809,332 |
| 2018-05-10 | 2018-05-08 | 0.218 | 12,628,000 | +658,000 | 0.23% | 2,752,904 |
| 2018-05-09 | 2018-05-07 | 0.220 | 11,970,000 | +190,000 | 0.22% | 2,633,400 |
| 2018-05-08 | 2018-05-04 | 0.228 | 11,780,000 | +50,000 | 0.22% | 2,685,840 |
| 2018-05-04 | 2018-05-02 | 0.224 | 11,730,000 | +298,000 | 0.22% | 2,627,520 |
| 2018-04-30 | 2018-04-26 | 0.222 | 11,432,000 | +212,000 | 0.21% | 2,537,904 |
| 2018-04-27 | 2018-04-25 | 0.226 | 11,220,000 | +58,000 | 0.21% | 2,535,720 |
| 2018-04-26 | 2018-04-24 | 0.223 | 11,162,000 | +3,392,000 | 0.20% | 2,489,126 |
| 2018-03-27 | 2018-03-23 | 0.225 | 7,770,000 | -200,000 | 0.14% | 1,748,250 |
| 2018-03-13 | 2018-03-09 | 0.243 | 7,970,000 | -660,000 | 0.15% | 1,936,710 |
| 2018-02-26 | 2018-02-22 | 0.255 | 8,630,000 | -400,000 | 0.16% | 2,200,650 |
| 2018-02-20 | 2018-02-13 | 0.235 | 9,030,000 | +1,060,000 | 0.17% | 2,122,050 |
| 2018-02-13 | 2018-02-09 | 0.239 | 7,970,000 | +1,000,000 | 0.15% | 1,904,830 |
| 2018-02-08 | 2018-02-06 | 0.247 | 6,970,000 | +100,000 | 0.13% | 1,721,590 |
| 2018-02-07 | 2018-02-05 | 0.250 | 6,870,000 | +1,000,000 | 0.13% | 1,717,500 |
| 2018-01-26 | 2018-01-24 | 0.270 | 5,870,000 | -900,000 | 0.11% | 1,584,900 |
| 2018-01-25 | 2018-01-23 | 0.270 | 6,770,000 | -224,000 | 0.12% | 1,827,900 |
| 2018-01-24 | 2018-01-22 | 0.255 | 6,994,000 | -276,000 | 0.13% | 1,783,470 |
| 2018-01-23 | 2018-01-19 | 0.260 | 7,270,000 | -4,400,000 | 0.13% | 1,890,200 |
| 2018-01-11 | 2018-01-09 | 0.275 | 11,670,000 | -500,000 | 0.21% | 3,209,250 |
| 2017-12-28 | 2017-12-22 | 0.295 | 12,170,000 | +500,000 | 0.22% | 3,590,150 |
| 2017-12-21 | 2017-12-19 | 0.280 | 11,670,000 | +300,000 | 0.21% | 3,267,600 |
| 2017-12-15 | 2017-12-13 | 0.285 | 11,370,000 | -500,000 | 0.21% | 3,240,450 |
| 2017-12-12 | 2017-12-08 | 0.290 | 11,870,000 | +1,100,000 | 0.22% | 3,442,300 |
| 2017-12-11 | 2017-12-07 | 0.295 | 10,770,000 | +200,000 | 0.20% | 3,177,150 |
| 2017-12-06 | 2017-12-04 | 0.295 | 10,570,000 | +1,000,000 | 0.19% | 3,118,150 |
| 2017-11-30 | 2017-11-28 | 0.295 | 9,570,000 | -500,000 | 0.18% | 2,823,150 |
| 2017-11-28 | 2017-11-24 | 0.305 | 10,070,000 | -1,092,000 | 0.18% | 3,071,350 |
| 2017-11-27 | 2017-11-23 | 0.300 | 11,162,000 | -908,000 | 0.20% | 3,348,600 |
| 2017-11-23 | 2017-11-21 | 0.295 | 12,070,000 | +3,500,000 | 0.22% | 3,560,650 |
| 2017-11-22 | 2017-11-20 | 0.300 | 8,570,000 | +200,000 | 0.16% | 2,571,000 |
| 2017-11-17 | 2017-11-15 | 0.305 | 8,370,000 | +600,000 | 0.15% | 2,552,850 |
| 2017-11-15 | 2017-11-13 | 0.310 | 7,770,000 | -500,000 | 0.14% | 2,408,700 |
| 2017-11-14 | 2017-11-10 | 0.310 | 8,270,000 | +500,000 | 0.15% | 2,563,700 |
| 2017-11-13 | 2017-11-09 | 0.310 | 7,770,000 | -1,000,000 | 0.14% | 2,408,700 |
| 2017-11-10 | 2017-11-08 | 0.315 | 8,770,000 | -500,000 | 0.16% | 2,762,550 |
| 2017-11-09 | 2017-11-07 | 0.310 | 9,270,000 | +1,000,000 | 0.17% | 2,873,700 |
| 2017-11-06 | 2017-11-02 | 0.315 | 8,270,000 | -200,000 | 0.15% | 2,605,050 |
| 2017-10-27 | 2017-10-25 | 0.315 | 8,470,000 | +1,650,000 | 0.16% | 2,668,050 |
| 2017-10-26 | 2017-10-24 | 0.330 | 6,820,000 | -150,000 | 0.15% | 2,250,600 |
| 2017-10-25 | 2017-10-23 | 0.320 | 6,970,000 | -1,020,000 | 0.15% | 2,230,400 |
| 2017-10-24 | 2017-10-20 | 0.315 | 7,990,000 | +20,000 | 0.18% | 2,516,850 |
| 2017-10-23 | 2017-10-19 | 0.315 | 7,970,000 | -1,000,000 | 0.18% | 2,510,550 |
| 2017-10-16 | 2017-10-12 | 0.315 | 8,970,000 | +100,000 | 0.20% | 2,825,550 |
| 2017-10-13 | 2017-10-11 | 0.295 | 8,870,000 | +2,100,000 | 0.20% | 2,616,650 |
| 2017-10-12 | 2017-10-10 | 0.300 | 6,770,000 | +800,000 | 0.15% | 2,031,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 5,970,000 | +1,000,000 | 0.13% | 1,791,000 |
| 2017-10-10 | 2017-10-06 | 0.295 | 4,970,000 | -600,000 | 0.11% | 1,466,150 |
| 2017-10-06 | 2017-10-03 | 0.290 | 5,570,000 | +500,000 | 0.12% | 1,615,300 |
| 2017-10-03 | 2017-09-28 | 0.290 | 5,070,000 | +100,000 | 0.11% | 1,470,300 |
| 2017-09-29 | 2017-09-27 | 0.290 | 4,970,000 | +650,000 | 0.11% | 1,441,300 |
| 2017-09-28 | 2017-09-26 | 0.335 | 4,320,000 | +1,000,000 | 0.10% | 1,447,200 |
| 2017-09-27 | 2017-09-25 | 0.355 | 3,320,000 | -1,500,000 | 0.07% | 1,178,600 |
| 2017-09-25 | 2017-09-21 | 0.370 | 4,820,000 | -100,000 | 0.11% | 1,783,400 |
| 2017-09-22 | 2017-09-20 | 0.345 | 4,920,000 | -10,300,000 | 0.11% | 1,697,400 |
| 2017-09-21 | 2017-09-19 | 0.335 | 15,220,000 | +1,880,000 | 0.34% | 5,098,700 |
| 2017-09-20 | 2017-09-18 | 0.330 | 13,340,000 | +1,620,000 | 0.29% | 4,402,200 |
| 2017-09-19 | 2017-09-15 | 0.330 | 11,720,000 | -2,000,000 | 0.26% | 3,867,600 |
| 2017-09-18 | 2017-09-14 | 0.330 | 13,720,000 | +1,450,000 | 0.30% | 4,527,600 |
| 2017-09-15 | 2017-09-13 | 0.350 | 12,270,000 | +100,000 | 0.27% | 4,294,500 |
| 2017-09-14 | 2017-09-12 | 0.350 | 12,170,000 | -2,450,000 | 0.27% | 4,259,500 |
| 2017-09-13 | 2017-09-11 | 0.340 | 14,620,000 | -50,000 | 0.32% | 4,970,800 |
| 2017-09-12 | 2017-09-08 | 0.315 | 14,670,000 | -1,100,000 | 0.32% | 4,621,050 |
| 2017-09-11 | 2017-09-07 | 0.265 | 15,770,000 | -2,200,000 | 0.35% | 4,179,050 |
| 2017-09-08 | 2017-09-06 | 0.265 | 17,970,000 | -1,000,000 | 0.40% | 4,762,050 |
| 2017-08-25 | 2017-08-22 | 0.260 | 18,970,000 | +200,000 | 0.42% | 4,932,200 |
| 2017-08-21 | 2017-08-17 | 0.260 | 18,770,000 | -500,000 | 0.41% | 4,880,200 |
| 2017-08-17 | 2017-08-15 | 0.260 | 19,270,000 | +500,000 | 0.42% | 5,010,200 |
| 2017-08-15 | 2017-08-11 | 0.255 | 18,770,000 | +1,100,000 | 0.41% | 4,786,350 |
| 2017-08-09 | 2017-08-07 | 0.265 | 17,670,000 | +1,000,000 | 0.39% | 4,682,550 |
| 2017-08-08 | 2017-08-04 | 0.270 | 16,670,000 | -1,000,000 | 0.37% | 4,500,900 |
| 2017-08-04 | 2017-08-02 | 0.275 | 17,670,000 | -500,000 | 0.39% | 4,859,250 |
| 2017-08-03 | 2017-08-01 | 0.275 | 18,170,000 | -500,000 | 0.40% | 4,996,750 |
| 2017-07-24 | 2017-07-20 | 0.255 | 18,670,000 | -3,700,000 | 0.41% | 4,760,850 |
| 2017-07-18 | 2017-07-14 | 0.260 | 22,370,000 | -2,000,000 | 0.49% | 5,816,200 |
| 2017-07-14 | 2017-07-12 | 0.265 | 24,370,000 | -500,000 | 0.54% | 6,458,050 |
| 2017-07-13 | 2017-07-11 | 0.275 | 24,870,000 | +500,000 | 0.55% | 6,839,250 |
| 2017-07-12 | 2017-07-10 | 0.275 | 24,370,000 | +1,270,000 | 0.54% | 6,701,750 |
| 2017-07-11 | 2017-07-07 | 0.250 | 23,100,000 | +700,000 | 0.51% | 5,775,000 |
| 2017-07-10 | 2017-07-06 | 0.243 | 22,400,000 | -500,000 | 0.49% | 5,443,200 |
| 2017-07-03 | 2017-06-29 | 0.260 | 22,900,000 | -500,000 | 0.50% | 5,954,000 |
| 2017-06-30 | 2017-06-28 | 0.260 | 23,400,000 | +2,000,000 | 0.52% | 6,084,000 |
| 2017-06-29 | 2017-06-27 | 0.265 | 21,400,000 | -500,000 | 0.47% | 5,671,000 |
| 2017-06-28 | 2017-06-26 | 0.280 | 21,900,000 | +500,000 | 0.48% | 6,132,000 |
| 2017-06-27 | 2017-06-23 | 0.270 | 21,400,000 | +3,000,000 | 0.47% | 5,778,000 |
| 2017-06-26 | 2017-06-22 | 0.275 | 18,400,000 | +2,776,000 | 0.41% | 5,060,000 |
| 2017-06-22 | 2017-06-20 | 0.280 | 15,624,000 | +2,000,000 | 0.34% | 4,374,720 |
| 2017-06-20 | 2017-06-16 | 0.280 | 13,624,000 | -3,500,000 | 0.30% | 3,814,720 |
| 2017-06-19 | 2017-06-15 | 0.280 | 17,124,000 | +1,724,000 | 0.38% | 4,794,720 |
| 2017-06-16 | 2017-06-14 | 0.280 | 15,400,000 | +300,000 | 0.34% | 4,312,000 |
| 2017-06-15 | 2017-06-13 | 0.280 | 15,100,000 | +500,000 | 0.33% | 4,228,000 |
| 2017-06-14 | 2017-06-12 | 0.280 | 14,600,000 | -500,000 | 0.32% | 4,088,000 |
| 2017-06-13 | 2017-06-09 | 0.280 | 15,100,000 | -1,500,000 | 0.33% | 4,228,000 |
| 2017-06-07 | 2017-06-05 | 0.300 | 16,600,000 | +100,000 | 0.37% | 4,980,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 16,500,000 | +2,000,000 | 0.36% | 4,620,000 |
| 2017-06-05 | 2017-06-01 | 0.310 | 14,500,000 | -394,000 | 0.32% | 4,495,000 |
| 2017-06-02 | 2017-05-31 | 0.310 | 14,894,000 | +394,000 | 0.33% | 4,617,140 |
| 2017-06-01 | 2017-05-29 | 0.320 | 14,500,000 | +1,000,000 | 0.32% | 4,640,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 13,500,000 | -500,000 | 0.30% | 4,050,000 |
| 2017-05-29 | 2017-05-25 | 0.270 | 14,000,000 | -500,000 | 0.31% | 3,780,000 |
| 2017-05-26 | 2017-05-24 | 0.275 | 14,500,000 | +500,000 | 0.32% | 3,987,500 |
| 2017-05-25 | 2017-05-23 | 0.270 | 14,000,000 | -30,000 | 0.31% | 3,780,000 |
| 2017-05-23 | 2017-05-19 | 0.285 | 14,030,000 | +700,000 | 0.31% | 3,998,550 |
| 2017-05-18 | 2017-05-16 | 0.295 | 13,330,000 | +300,000 | 0.29% | 3,932,350 |
| 2017-05-17 | 2017-05-15 | 0.300 | 13,030,000 | +500,000 | 0.29% | 3,909,000 |
| 2017-05-12 | 2017-05-10 | 0.285 | 12,530,000 | +200,000 | 0.28% | 3,571,050 |
| 2017-05-10 | 2017-05-08 | 0.290 | 12,330,000 | +30,000 | 0.27% | 3,575,700 |
| 2017-05-08 | 2017-05-04 | 0.300 | 12,300,000 | +1,500,000 | 0.27% | 3,690,000 |
| 2017-05-04 | 2017-04-28 | 0.305 | 10,800,000 | +400,000 | 0.24% | 3,294,000 |
| 2017-04-26 | 2017-04-24 | 0.270 | 10,400,000 | -400,000 | 0.23% | 2,808,000 |
| 2017-04-24 | 2017-04-20 | 0.285 | 10,800,000 | +300,000 | 0.24% | 3,078,000 |
| 2017-04-20 | 2017-04-18 | 0.305 | 10,500,000 | -300,000 | 0.23% | 3,202,500 |
| 2017-04-18 | 2017-04-12 | 0.295 | 10,800,000 | +400,000 | 0.24% | 3,186,000 |
| 2017-03-16 | 2017-03-14 | 0.260 | 10,400,000 | +100,000 | 0.23% | 2,704,000 |
| 2017-03-09 | 2017-03-07 | 0.305 | 10,300,000 | -500,000 | 0.23% | 3,141,500 |
| 2017-03-08 | 2017-03-06 | 0.330 | 10,800,000 | +500,000 | 0.24% | 3,564,000 |
| 2017-03-07 | 2017-03-03 | 0.330 | 10,300,000 | +500,000 | 0.23% | 3,399,000 |
| 2017-03-06 | 2017-03-02 | 0.315 | 9,800,000 | -700,000 | 0.22% | 3,087,000 |
| 2017-03-02 | 2017-02-28 | 0.280 | 10,500,000 | -200,000 | 0.23% | 2,940,000 |
| 2017-03-01 | 2017-02-27 | 0.255 | 10,700,000 | -300,000 | 0.24% | 2,728,500 |
| 2017-02-28 | 2017-02-24 | 0.325 | 11,000,000 | +1,000,000 | 0.24% | 3,575,000 |
| 2017-02-27 | 2017-02-23 | 0.380 | 10,000,000 | -1,000,000 | 0.22% | 3,800,000 |
| 2017-02-24 | 2017-02-22 | 0.390 | 11,000,000 | -1,400,000 | 0.24% | 4,290,000 |
| 2017-02-23 | 2017-02-21 | 0.400 | 12,400,000 | -300,000 | 0.27% | 4,960,000 |
| 2017-02-21 | 2017-02-17 | 0.370 | 12,700,000 | -500,000 | 0.28% | 4,699,000 |
| 2017-02-20 | 2017-02-16 | 0.355 | 13,200,000 | +200,000 | 0.29% | 4,686,000 |
| 2017-02-16 | 2017-02-14 | 0.375 | 13,000,000 | +600,000 | 0.29% | 4,875,000 |
| 2017-02-15 | 2017-02-13 | 0.355 | 12,400,000 | -760,000 | 0.27% | 4,402,000 |
| 2017-02-14 | 2017-02-10 | 0.350 | 13,160,000 | +1,000,000 | 0.29% | 4,606,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 12,160,000 | -3,500,000 | 0.27% | 3,404,800 |
| 2017-02-07 | 2017-02-03 | 0.260 | 15,660,000 | +500,000 | 0.34% | 4,071,600 |
| 2017-02-06 | 2017-02-02 | 0.280 | 15,160,000 | +500,000 | 0.33% | 4,244,800 |
| 2017-02-03 | 2017-02-01 | 0.280 | 14,660,000 | -3,024,000 | 0.32% | 4,104,800 |
| 2017-02-02 | 2017-01-27 | 0.270 | 17,684,000 | -1,426,000 | 0.39% | 4,774,680 |
| 2017-02-01 | 2017-01-25 | 0.246 | 19,110,000 | +1,000,000 | 0.42% | 4,701,060 |
| 2017-01-26 | 2017-01-24 | 0.194 | 18,110,000 | -1,400,000 | 0.45% | 3,513,340 |
| 2017-01-25 | 2017-01-23 | 0.178 | 19,510,000 | +8,150,000 | 0.49% | 3,472,780 |
| 2017-01-24 | 2017-01-20 | 0.154 | 11,360,000 | -1,100,000 | 0.28% | 1,749,440 |
| 2017-01-23 | 2017-01-19 | 0.136 | 12,460,000 | +1,400,000 | 0.31% | 1,694,560 |
| 2017-01-18 | 2017-01-16 | 0.129 | 11,060,000 | +3,100,000 | 0.28% | 1,426,740 |
| 2017-01-13 | 2017-01-11 | 0.127 | 7,960,000 | +200,000 | 0.20% | 1,010,920 |
| 2017-01-12 | 2017-01-10 | 0.125 | 7,760,000 | +300,000 | 0.19% | 970,000 |
| 2017-01-11 | 2017-01-09 | 0.130 | 7,460,000 | -2,500,000 | 0.19% | 969,800 |
| 2017-01-10 | 2017-01-06 | 0.117 | 9,960,000 | +2,000,000 | 0.25% | 1,165,320 |
| 2017-01-06 | 2017-01-04 | 0.125 | 7,960,000 | -780,000 | 0.20% | 995,000 |
| 2017-01-05 | 2017-01-03 | 0.126 | 8,740,000 | +3,680,000 | 0.22% | 1,101,240 |
| 2017-01-03 | 2016-12-29 | 0.127 | 5,060,000 | -1,980,000 | 0.19% | 642,620 |
| 2016-12-29 | 2016-12-23 | 0.133 | 7,040,000 | +1,500,000 | 0.26% | 936,320 |
| 2016-12-20 | 2016-12-16 | 0.129 | 5,540,000 | +500,000 | 0.21% | 714,660 |
| 2016-12-15 | 2016-12-13 | 0.130 | 5,040,000 | -20,000 | 0.19% | 655,200 |
| 2016-12-13 | 2016-12-09 | 0.134 | 5,060,000 | -1,920,000 | 0.19% | 678,040 |
| 2016-11-21 | 2016-11-17 | 0.159 | 6,980,000 | +500,000 | 0.26% | 1,110,341 |
| 2016-11-18 | 2016-11-16 | 0.156 | 6,480,000 | +532,603 | 0.24% | 1,009,623 |
| 2016-11-17 | 2016-11-15 | 0.150 | 5,947,397 | +458,904 | 0.24% | 894,240 |
| 2016-11-08 | 2016-11-04 | 0.161 | 5,488,493 | -91,781 | 0.22% | 885,040 |
| 2016-11-07 | 2016-11-03 | 0.158 | 5,580,274 | +458,904 | 0.23% | 881,600 |
| 2016-11-04 | 2016-11-02 | 0.163 | 5,121,370 | +91,781 | 0.21% | 837,000 |
| 2016-10-28 | 2016-10-26 | 0.150 | 5,029,589 | +734,247 | 0.21% | 756,240 |
| 2016-10-26 | 2016-10-24 | 0.165 | 4,295,342 | +183,561 | 0.18% | 706,680 |
| 2016-10-25 | 2016-10-20 | 0.163 | 4,111,781 | -1,835,616 | 0.17% | 672,000 |
| 2016-09-21 | 2016-09-19 | 0.157 | 5,947,397 | -134,000 | 0.24% | 933,120 |
| 2016-09-20 | 2016-09-15 | 0.150 | 6,081,397 | -141,343 | 0.25% | 914,388 |
| 2016-09-14 | 2016-09-12 | 0.147 | 6,222,740 | +734,247 | 0.25% | 915,300 |
| 2016-09-12 | 2016-09-08 | 0.157 | 5,488,493 | +458,904 | 0.22% | 861,120 |
| 2016-09-02 | 2016-08-31 | 0.146 | 5,029,589 | +458,904 | 0.21% | 734,320 |
| 2016-09-01 | 2016-08-30 | 0.146 | 4,570,685 | +1,835,617 | 0.19% | 667,320 |
| 2016-08-29 | 2016-08-25 | 0.153 | 2,735,068 | -1,835,617 | 0.11% | 417,200 |
| 2016-08-03 | 2016-07-29 | 0.123 | 4,570,685 | +899,452 | 0.19% | 562,740 |
| 2016-07-20 | 2016-07-18 | 0.149 | 3,671,233 | -642,466 | 0.15% | 548,000 |
| 2016-07-19 | 2016-07-15 | 0.133 | 4,313,699 | -1,835,616 | 0.18% | 573,400 |
| 2016-07-18 | 2016-07-14 | 0.108 | 6,149,315 | +18,356 | 0.25% | 663,300 |
| 2016-07-06 | 2016-07-04 | 0.106 | 6,130,959 | +256,986 | 0.25% | 647,960 |
| 2016-07-05 | 2016-06-30 | 0.104 | 5,873,973 | -183,561 | 0.24% | 608,000 |
| 2016-06-30 | 2016-06-28 | 0.104 | 6,057,534 | +1,119,726 | 0.25% | 627,000 |
| 2016-06-28 | 2016-06-24 | 0.107 | 4,937,808 | -1,835,617 | 0.20% | 527,240 |
| 2016-06-27 | 2016-06-23 | 0.108 | 6,773,425 | -480,931 | 0.28% | 730,620 |
| 2016-06-24 | 2016-06-22 | 0.106 | 7,254,356 | -989,397 | 0.30% | 766,688 |
| 2016-06-23 | 2016-06-21 | 0.106 | 8,243,753 | -365,288 | 0.34% | 871,254 |
| 2016-05-18 | 2016-05-16 | 0.117 | 8,609,041 | +917,808 | 0.38% | 1,003,660 |
| 2016-05-17 | 2016-05-13 | 0.129 | 7,691,233 | +1,835,617 | 0.34% | 988,840 |
| 2016-05-09 | 2016-05-05 | 0.157 | 5,855,616 | +275,342 | 0.26% | 918,720 |
| 2016-05-05 | 2016-05-03 | 0.155 | 5,580,274 | +367,123 | 0.25% | 863,360 |
| 2016-04-18 | 2016-04-14 | 0.148 | 5,213,151 | -458,904 | 0.23% | 772,480 |
| 2016-04-14 | 2016-04-12 | 0.153 | 5,672,055 | -275,342 | 0.25% | 865,200 |
| 2016-04-13 | 2016-04-11 | 0.154 | 5,947,397 | -183,562 | 0.26% | 913,680 |
| 2016-04-11 | 2016-04-07 | 0.161 | 6,130,959 | +642,466 | 0.27% | 988,640 |
| 2016-04-06 | 2016-04-01 | 0.163 | 5,488,493 | +91,781 | 0.24% | 897,000 |
| 2016-03-30 | 2016-03-24 | 0.153 | 5,396,712 | +642,465 | 0.24% | 823,200 |
| 2016-03-24 | 2016-03-22 | 0.167 | 4,754,247 | +3,671,233 | 0.21% | 792,540 |
| 2015-10-06 | 2015-10-02 | 0.236 | 1,083,014 | +91,781 | 0.05% | 256,060 |
| 2015-08-18 | 2015-08-14 | 0.321 | 991,233 | -91,781 | 0.05% | 318,600 |
| 2015-07-21 | 2015-07-17 | 0.316 | 1,083,014 | -91,781 | 0.06% | 342,200 |
| 2015-07-08 | 2015-07-06 | 0.261 | 1,174,795 | +91,781 | 0.06% | 307,200 |
| 2015-06-29 | 2015-06-25 | 0.409 | 1,083,014 | -1,953,096 | 0.06% | 442,500 |
| 2015-06-26 | 2015-06-24 | 0.419 | 3,036,110 | +851,726 | 0.17% | 1,273,580 |
| 2015-06-18 | 2015-06-16 | 0.419 | 2,184,384 | +624,110 | 0.12% | 916,300 |
| 2015-06-17 | 2015-06-15 | 0.392 | 1,560,274 | +275,342 | 0.09% | 612,000 |
| 2015-06-16 | 2015-06-12 | 0.419 | 1,284,932 | +275,343 | 0.07% | 539,000 |
| 2015-06-15 | 2015-06-11 | 0.441 | 1,009,589 | -1,708,959 | 0.06% | 445,500 |
| 2015-06-12 | 2015-06-10 | 0.518 | 2,718,548 | +1,378,548 | 0.15% | 1,406,950 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,340,000 | +513,973 | 0.07% | 744,600 |
| 2015-05-29 | 2015-05-27 | 0.414 | 826,027 | -45,891 | 0.05% | 342,000 |
| 2015-05-27 | 2015-05-22 | 0.392 | 871,918 | -91,781 | 0.05% | 342,000 |
| 2015-05-26 | 2015-05-21 | 0.354 | 963,699 | +91,781 | 0.05% | 341,250 |
| 2015-05-12 | 2015-05-08 | 0.392 | 871,918 | -183,561 | 0.05% | 342,000 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,055,479 | +183,561 | 0.06% | 460,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 871,918 | -183,561 | 0.05% | 361,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,055,479 | +367,123 | 0.06% | 471,500 |
| 2015-05-05 | 2015-04-30 | 0.419 | 688,356 | +422,192 | 0.04% | 288,750 |
| 2015-05-04 | 2015-04-29 | 0.398 | 266,164 | +36,712 | 0.01% | 105,850 |
| 2015-04-30 | 2015-04-28 | 0.224 | 229,452 | -826,027 | 0.01% | 51,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 1,055,479 | +275,342 | 0.06% | 200,100 |
| 2015-04-22 | 2015-04-20 | 0.177 | 780,137 | +458,904 | 0.04% | 137,700 |
| 2015-04-21 | 2015-04-17 | 0.188 | 321,233 | +275,343 | 0.02% | 60,550 |
| 2015-04-20 | 2015-04-16 | 0.190 | 45,890 | -91,781 | 0.00% | 8,700 |
| 2015-04-16 | 2015-04-14 | 0.162 | 137,671 | -91,781 | 0.01% | 22,350 |
| 2015-04-13 | 2015-04-09 | 0.157 | 229,452 | +183,562 | 0.01% | 36,000 |
| 2015-04-08 | 2015-04-01 | 0.177 | 45,890 | -688,357 | 0.00% | 8,100 |
| 2015-03-26 | 2015-03-24 | 0.190 | 734,247 | +137,672 | 0.04% | 139,200 |
| 2015-03-16 | 2015-03-12 | 0.145 | 596,575 | -91,781 | 0.03% | 86,450 |
| 2015-03-13 | 2015-03-11 | 0.149 | 688,356 | -91,781 | 0.04% | 102,750 |
| 2015-03-12 | 2015-03-10 | 0.135 | 780,137 | -176,219 | 0.04% | 105,400 |
| 2015-03-11 | 2015-03-09 | 0.153 | 956,356 | +818,685 | 0.05% | 145,880 |
| 2014-11-28 | 2014-11-26 | 0.163 | 137,671 | +91,781 | 0.01% | 22,500 |
| 2014-03-14 | 2014-03-12 | 0.173 | 45,890 | -1,101,370 | 0.00% | 7,950 |
| 2014-03-13 | 2014-03-11 | 0.177 | 1,147,260 | +1,101,370 | 0.08% | 202,500 |
| 2014-01-22 | 2014-01-20 | 0.178 | 45,890 | -183,562 | 0.00% | 8,150 |
| 2013-11-15 | 2013-11-13 | 0.183 | 229,452 | -91,781 | 0.02% | 42,000 |
| 2013-11-14 | 2013-11-12 | 0.188 | 321,233 | -2,753,425 | 0.02% | 60,550 |
| 2013-11-13 | 2013-11-11 | 0.199 | 3,074,658 | +2,753,425 | 0.20% | 613,050 |
| 2013-11-06 | 2013-11-04 | 0.202 | 321,233 | -73,425 | 0.02% | 64,750 |
| 2013-11-05 | 2013-11-01 | 0.214 | 394,658 | +146,850 | 0.03% | 84,280 |
| 2013-10-30 | 2013-10-28 | 0.167 | 247,808 | +9,178 | 0.02% | 41,310 |
| 2013-10-17 | 2013-10-15 | 0.175 | 238,630 | -458,904 | 0.02% | 41,860 |
| 2013-10-16 | 2013-10-11 | 0.171 | 697,534 | +458,904 | 0.06% | 119,320 |
| 2013-10-10 | 2013-10-08 | 0.186 | 238,630 | +9,178 | 0.02% | 44,460 |
| 2013-10-04 | 2013-10-02 | 0.193 | 229,452 | -1,270,247 | 0.02% | 44,250 |
| 2013-10-02 | 2013-09-27 | 0.206 | 1,499,699 | +1,270,247 | 0.12% | 308,826 |
| 2013-08-23 | 2013-08-21 | 0.181 | 229,452 | -458,904 | 0.02% | 41,500 |
| 2013-08-22 | 2013-08-20 | 0.178 | 688,356 | +458,904 | 0.05% | 122,250 |
| 2013-08-13 | 2013-08-09 | 0.177 | 229,452 | -458,904 | 0.02% | 40,500 |
| 2013-08-12 | 2013-08-08 | 0.172 | 688,356 | +458,904 | 0.05% | 118,500 |
| 2013-07-24 | 2013-07-22 | 0.169 | 229,452 | -367,123 | 0.02% | 38,750 |
| 2013-07-22 | 2013-07-18 | 0.170 | 596,575 | +367,123 | 0.05% | 101,400 |
| 2013-07-19 | 2013-07-17 | 0.170 | 229,452 | -367,123 | 0.02% | 39,000 |
| 2013-07-17 | 2013-07-15 | 0.175 | 596,575 | +367,123 | 0.05% | 104,650 |
| 2013-07-15 | 2013-07-11 | 0.181 | 229,452 | -275,343 | 0.02% | 41,500 |
| 2013-07-10 | 2013-07-08 | 0.182 | 504,795 | +275,343 | 0.04% | 91,850 |
| 2013-05-30 | 2013-05-28 | 0.207 | 229,452 | +91,781 | 0.02% | 47,500 |
| 2013-05-16 | 2013-05-14 | 0.240 | 137,671 | -275,343 | 0.01% | 33,000 |
| 2013-05-15 | 2013-05-13 | 0.252 | 413,014 | +275,343 | 0.04% | 103,950 |
| 2013-04-30 | 2013-04-26 | 0.270 | 137,671 | -275,343 | 0.01% | 37,200 |
| 2013-04-29 | 2013-04-25 | 0.269 | 413,014 | +275,343 | 0.04% | 111,150 |
| 2013-04-25 | 2013-04-23 | 0.271 | 137,671 | -183,562 | 0.01% | 37,350 |
| 2013-04-24 | 2013-04-22 | 0.271 | 321,233 | +183,562 | 0.03% | 87,150 |
| 2013-04-23 | 2013-04-19 | 0.272 | 137,671 | -122,987 | 0.01% | 37,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 260,658 | +122,987 | 0.02% | 70,716 |
| 2013-04-19 | 2013-04-17 | 0.278 | 137,671 | -183,562 | 0.01% | 38,250 |
| 2013-04-18 | 2013-04-16 | 0.270 | 321,233 | +178,055 | 0.03% | 86,800 |
| 2013-04-17 | 2013-04-15 | 0.272 | 143,178 | +5,507 | 0.01% | 39,000 |
| 2013-04-15 | 2013-04-11 | 0.272 | 137,671 | -229,452 | 0.01% | 37,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 367,123 | +45,890 | 0.03% | 102,000 |
| 2013-04-11 | 2013-04-09 | 0.294 | 321,233 | +183,562 | 0.03% | 94,500 |
| 2013-04-09 | 2013-04-05 | 0.278 | 137,671 | -275,343 | 0.01% | 38,250 |
| 2013-04-08 | 2013-04-03 | 0.289 | 413,014 | +275,343 | 0.04% | 119,250 |
| 2013-03-28 | 2013-03-26 | 0.289 | 137,671 | -183,562 | 0.01% | 39,750 |
| 2013-03-26 | 2013-03-22 | 0.294 | 321,233 | -91,781 | 0.03% | 94,500 |
| 2013-03-25 | 2013-03-21 | 0.289 | 413,014 | +275,343 | 0.04% | 119,250 |
| 2013-03-13 | 2013-03-11 | 0.294 | 137,671 | -91,781 | 0.01% | 40,500 |
| 2013-03-12 | 2013-03-08 | 0.294 | 229,452 | +91,781 | 0.02% | 67,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 137,671 | +45,890 | 0.01% | 38,250 |
| 2013-02-05 | 2013-02-01 | 0.311 | 91,781 | +91,781 | 0.01% | 28,500 |
| 2012-05-02 | 2012-04-27 | 0.349 | 0 | -458,904 | ||
| 2012-04-30 | 2012-04-26 | 0.321 | 458,904 | +458,904 | 0.08% | 147,500 |
| 2011-11-16 | 2011-11-14 | 0.452 | 0 | -917,808 | ||
| 2011-11-15 | 2011-11-11 | 0.463 | 917,808 | +862,740 | 0.16% | 425,000 |
| 2011-09-21 | 2011-09-19 | 0.425 | 55,068 | -183,562 | 0.01% | 23,400 |
| 2011-09-20 | 2011-09-16 | 0.430 | 238,630 | +183,562 | 0.04% | 102,700 |
| 2011-06-13 | 2011-06-09 | 0.463 | 55,068 | +55,068 | 0.01% | 25,500 |
| 2011-06-08 | 2011-06-03 | 0.556 | 0 | -183,562 | ||
| 2011-06-07 | 2011-06-02 | 0.556 | 183,562 | +183,562 | 0.03% | 102,000 |
| 2011-01-19 | 2011-01-17 | 1.329 | 0 | -91,781 | ||
| 2010-11-22 | 2010-11-18 | 1.307 | 91,781 | -91,781 | 0.02% | 120,000 |
| 2010-11-17 | 2010-11-15 | 1.286 | 183,562 | +183,562 | 0.04% | 236,000 |
| 2010-06-24 | 2010-06-22 | 1.852 | 0 | -5,507 | ||
| 2010-03-09 | 2010-03-05 | 2.887 | 5,507 | +5,507 | 0.00% | 15,900 |
| 2009-09-22 | 2009-09-18 | 2.397 | 0 | -9,178 | ||
| 2009-09-21 | 2009-09-17 | 2.179 | 9,178 | +9,178 | 0.00% | 20,000 |
| 2009-07-03 | 2009-06-30 | 3.280 | 0 | -36,712 | ||
| 2009-07-02 | 2009-06-29 | 3.421 | 36,712 | +36,712 | 0.01% | 125,599 |
| 2007-10-02 | 2007-09-27 | 1.394 | 0 | -16,098 | ||
| 2007-09-27 | 2007-09-24 | 1.421 | 16,098 | +5,122 | 0.01% | 22,880 |
| 2007-09-24 | 2007-09-20 | 1.449 | 10,976 | +10,976 | 0.01% | 15,900 |
| 2007-09-21 | 2007-09-19 | 1.531 | 0 | -38,051 | ||
| 2007-09-20 | 2007-09-18 | 1.449 | 38,051 | +38,051 | 0.02% | 55,121 |
| 2007-09-14 | 2007-09-12 | 1.558 | 0 | -35,124 | ||
| 2007-08-31 | 2007-08-29 | 1.531 | 35,124 | -1,463 | 0.02% | 53,761 |
| 2007-08-30 | 2007-08-28 | 1.476 | 36,587 | +36,587 | 0.02% | 54,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy