History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 -70,000
2024-02-02 2024-01-31 0.146 70,000 +70,000 0.00% 10,220
2021-06-03 2021-06-01 0.465 0 -70,000
2021-06-02 2021-05-31 0.465 70,000 +70,000 0.00% 32,550
2021-01-07 2021-01-05 0.385 0 -100,000
2020-12-29 2020-12-24 0.355 100,000 -200,000 0.00% 35,500
2020-12-21 2020-12-17 0.350 300,000 -300,000 0.00% 105,000
2020-12-18 2020-12-16 0.345 600,000 -100,000 0.01% 207,000
2020-12-16 2020-12-14 0.345 700,000 -300,000 0.01% 241,500
2020-12-14 2020-12-10 0.330 1,000,000 -200,000 0.02% 330,000
2020-09-29 2020-09-25 0.310 1,200,000 +120,000 0.02% 372,000
2020-09-28 2020-09-24 0.300 1,080,000 +200,000 0.02% 324,000
2020-08-19 2020-08-17 0.236 880,000 +50,000 0.01% 207,680
2020-08-18 2020-08-14 0.236 830,000 +50,000 0.01% 195,880
2020-06-26 2020-06-23 0.247 780,000 +140,000 0.01% 192,660
2020-04-17 2020-04-15 0.248 640,000 +28,000 0.01% 158,720
2020-04-09 2020-04-07 0.255 612,000 +112,000 0.01% 156,060
2020-03-24 2020-03-20 0.250 500,000 +200,000 0.01% 125,000
2020-02-26 2020-02-24 0.300 300,000 +160,000 0.00% 90,000
2020-02-18 2020-02-14 0.310 140,000 +140,000 0.00% 43,400
2019-10-29 2019-10-25 0.340 0 -200,000
2019-10-21 2019-10-17 0.310 200,000 -1,190,000 0.00% 62,000
2019-05-30 2019-05-28 0.265 1,390,000 +160,000 0.02% 368,350
2019-05-21 2019-05-17 0.280 1,230,000 +160,000 0.02% 344,400
2019-05-09 2019-05-07 0.295 1,070,000 -300,000 0.02% 315,650
2019-05-08 2019-05-06 0.285 1,370,000 +170,000 0.02% 390,450
2019-03-25 2019-03-21 0.315 1,200,000 -360,000 0.02% 378,000
2019-01-17 2019-01-15 0.180 1,560,000 +30,000 0.02% 280,800
2018-12-11 2018-12-07 0.174 1,530,000 +100,000 0.02% 266,220
2018-12-10 2018-12-06 0.180 1,430,000 +100,000 0.02% 257,400
2018-11-22 2018-11-20 0.180 1,330,000 +110,000 0.02% 239,400
2018-11-21 2018-11-19 0.180 1,220,000 +390,000 0.02% 219,600
2017-11-24 2017-11-22 0.295 830,000 +500,000 0.02% 244,850
2017-10-13 2017-10-11 0.295 330,000 -50,000 0.01% 97,350
2017-10-11 2017-10-09 0.300 380,000 +30,000 0.01% 114,000
2017-09-29 2017-09-27 0.290 350,000 +50,000 0.01% 101,500
2017-09-28 2017-09-26 0.335 300,000 -50,000 0.01% 100,500
2017-09-26 2017-09-22 0.375 350,000 +50,000 0.01% 131,250
2017-09-20 2017-09-18 0.330 300,000 -50,000 0.01% 99,000
2017-09-19 2017-09-15 0.330 350,000 +50,000 0.01% 115,500
2017-09-18 2017-09-14 0.330 300,000 -50,000 0.01% 99,000
2017-09-15 2017-09-13 0.350 350,000 +50,000 0.01% 122,500
2017-09-13 2017-09-11 0.340 300,000 -100,000 0.01% 102,000
2017-07-12 2017-07-10 0.275 400,000 -1,310,000 0.01% 110,000
2017-07-10 2017-07-06 0.243 1,710,000 +810,000 0.04% 415,530
2017-06-29 2017-06-27 0.265 900,000 -800,000 0.02% 238,500
2017-06-06 2017-06-02 0.280 1,700,000 +500,000 0.04% 476,000
2017-05-31 2017-05-26 0.300 1,200,000 -800,000 0.03% 360,000
2017-04-19 2017-04-13 0.300 2,000,000 -500,000 0.04% 600,000
2017-03-10 2017-03-08 0.285 2,500,000 -3,400,000 0.06% 712,500
2017-03-08 2017-03-06 0.330 5,900,000 -400,000 0.13% 1,947,000
2017-03-03 2017-03-01 0.325 6,300,000 -200,000 0.14% 2,047,500
2017-02-23 2017-02-21 0.400 6,500,000 -200,000 0.14% 2,600,000
2017-02-22 2017-02-20 0.380 6,700,000 -100,000 0.15% 2,546,000
2017-02-15 2017-02-13 0.355 6,800,000 -400,000 0.15% 2,414,000
2017-02-14 2017-02-10 0.350 7,200,000 -1,052,000 0.16% 2,520,000
2017-02-02 2017-01-27 0.270 8,252,000 +272,000 0.18% 2,228,040
2016-11-18 2016-11-16 0.156 7,980,000 +655,890 0.30% 1,243,332
2016-11-15 2016-11-11 0.158 7,324,110 -291,863 0.30% 1,157,100
2016-11-14 2016-11-10 0.151 7,615,973 +291,863 0.31% 1,153,422
2016-11-11 2016-11-09 0.151 7,324,110 -275,342 0.30% 1,109,220
2016-11-10 2016-11-08 0.156 7,599,452 +275,342 0.31% 1,184,040
2016-08-23 2016-08-19 0.145 7,324,110 -550,685 0.30% 1,061,340
2016-08-22 2016-08-18 0.141 7,874,795 -148,684 0.32% 1,106,820
2016-08-17 2016-08-15 0.135 8,023,479 -91,781 0.33% 1,084,008
2016-08-04 2016-08-01 0.129 8,115,260 -458,904 0.33% 1,043,356
2016-08-03 2016-07-29 0.123 8,574,164 -745,261 0.35% 1,055,646
2016-08-01 2016-07-28 0.127 9,319,425 +458,904 0.38% 1,188,018
2016-07-29 2016-07-27 0.135 8,860,521 +618,603 0.36% 1,197,096
2016-07-27 2016-07-25 0.139 8,241,918 +367,123 0.34% 1,149,440
2016-07-26 2016-07-22 0.147 7,874,795 +275,343 0.32% 1,158,300
2016-07-25 2016-07-21 0.148 7,599,452 -275,343 0.31% 1,126,080
2016-07-22 2016-07-20 0.138 7,874,795 +275,343 0.32% 1,089,660
2016-07-21 2016-07-19 0.143 7,599,452 +275,342 0.31% 1,084,680
2016-07-20 2016-07-18 0.149 7,324,110 -642,465 0.30% 1,093,260
2016-07-19 2016-07-15 0.133 7,966,575 +642,465 0.33% 1,058,960
2016-04-26 2016-04-22 0.151 7,324,110 -330,411 0.32% 1,109,220
2016-04-18 2016-04-14 0.148 7,654,521 +330,411 0.34% 1,134,240
2015-10-27 2015-10-23 0.229 7,324,110 +275,343 0.36% 1,675,800
2015-10-13 2015-10-09 0.241 7,048,767 +1,330,822 0.34% 1,697,280
2015-10-12 2015-10-08 0.236 5,717,945 +624,109 0.28% 1,351,910
2015-09-25 2015-09-23 0.272 5,093,836 +550,685 0.25% 1,387,500
2015-09-24 2015-09-22 0.272 4,543,151 -1,009,589 0.22% 1,237,500
2015-09-17 2015-09-15 0.240 5,552,740 +1,496,028 0.30% 1,331,000
2015-09-16 2015-09-14 0.245 4,056,712 +569,041 0.22% 994,500
2015-09-15 2015-09-11 0.251 3,487,671 +3,212,329 0.19% 874,000
2015-09-11 2015-09-09 0.255 275,342 -9,547,042 0.02% 70,200
2015-08-03 2015-07-30 0.321 9,822,384 -89,945 0.54% 3,157,090
2015-07-24 2015-07-22 0.305 9,912,329 +458,904 0.54% 3,024,000
2015-07-21 2015-07-17 0.316 9,453,425 -458,904 0.52% 2,987,000
2015-07-08 2015-07-06 0.261 9,912,329 +458,904 0.54% 2,592,000
2015-07-07 2015-07-03 0.321 9,453,425 +458,904 0.52% 3,038,500
2015-07-03 2015-06-30 0.360 8,994,521 +458,905 0.49% 3,234,000
2015-07-02 2015-06-29 0.381 8,535,616 +458,904 0.47% 3,255,000
2015-06-17 2015-06-15 0.392 8,076,712 +917,808 0.44% 3,168,000
2015-06-15 2015-06-11 0.441 7,158,904 +4,130,137 0.39% 3,159,000
2015-06-11 2015-06-09 0.556 3,028,767 -1,652,055 0.17% 1,683,000
2015-06-10 2015-06-08 0.409 4,680,822 +767,288 0.26% 1,912,500
2015-06-09 2015-06-05 0.441 3,913,534 -1,868,658 0.21% 1,726,920
2015-06-08 2015-06-04 0.365 5,782,192 +1,284,932 0.32% 2,110,500
2015-06-05 2015-06-03 0.370 4,497,260 +917,808 0.25% 1,666,000
2015-06-02 2015-05-29 0.381 3,579,452 +275,342 0.20% 1,365,000
2015-06-01 2015-05-28 0.398 3,304,110 +2,386,302 0.18% 1,314,000
2015-05-29 2015-05-27 0.414 917,808 -2,294,521 0.05% 380,000
2015-05-27 2015-05-22 0.392 3,212,329 -917,808 0.18% 1,260,000
2015-05-26 2015-05-21 0.354 4,130,137 +917,808 0.23% 1,462,500
2015-05-22 2015-05-20 0.381 3,212,329 +917,808 0.18% 1,225,000
2015-04-30 2015-04-28 0.224 2,294,521 +917,809 0.13% 515,000
2015-04-24 2015-04-22 0.272 1,376,712 -2,202,740 0.08% 375,000
2015-04-23 2015-04-21 0.190 3,579,452 -275,343 0.20% 678,600
2015-04-22 2015-04-20 0.177 3,854,795 -183,561 0.21% 680,400
2015-04-21 2015-04-17 0.188 4,038,356 -458,904 0.22% 761,200
2015-04-20 2015-04-16 0.190 4,497,260 -183,562 0.25% 852,600
2015-04-17 2015-04-15 0.197 4,680,822 -826,027 0.26% 923,100
2015-04-09 2015-04-02 0.157 5,506,849 +826,027 0.30% 864,000
2015-04-08 2015-04-01 0.177 4,680,822 +954,521 0.26% 826,200
2015-03-31 2015-03-27 0.192 3,726,301 -128,494 0.20% 714,560
2015-03-25 2015-03-23 0.177 3,854,795 -550,684 0.21% 680,400
2015-03-24 2015-03-20 0.179 4,405,479 -91,781 0.24% 787,200
2015-03-23 2015-03-19 0.174 4,497,260 +425,863 0.25% 784,000
2015-03-20 2015-03-18 0.174 4,071,397 +124,822 0.22% 709,760
2015-03-19 2015-03-17 0.182 3,946,575 -458,904 0.22% 718,100
2015-03-11 2015-03-09 0.153 4,405,479 +1,376,712 0.24% 672,000
2014-12-12 2014-12-10 0.136 3,028,767 +1,004,082 0.17% 412,500
2014-09-25 2014-09-23 0.193 2,024,685 +550,685 0.13% 390,462
2014-09-24 2014-09-22 0.204 1,474,000 +1,474,000 0.10% 300,322
2014-09-10 2014-09-05 0.171 0 -229,452
2014-06-13 2014-06-11 0.142 229,452 +229,452 0.02% 32,500
2011-11-11 2011-11-09 0.398 0 -91,781
2011-11-09 2011-11-07 0.414 91,781 +91,781 0.02% 38,000
2011-03-24 2011-03-22 0.893 0 -91,781
2011-01-21 2011-01-19 1.384 91,781 +91,781 0.02% 127,000
2009-08-06 2009-08-04 3.672 0 -55,068
2009-07-02 2009-06-29 3.421 55,068 -1,836 0.01% 188,398
2009-06-30 2009-06-26 2.397 56,904 +1,836 0.01% 136,400
2009-06-17 2009-06-15 2.321 55,068 -55,069 0.01% 127,799
2009-05-29 2009-05-26 1.253 110,137 -45,890 0.03% 138,000
2009-05-19 2009-05-15 0.752 156,027 -119,315 0.04% 117,300
2008-08-05 2008-08-01 2.636 275,342 +161,515 0.06% 725,688
2008-06-06 2008-06-04 2.583 113,827 +113,827 0.06% 294,001
2008-05-06 2008-05-02 2.161 0 -22,006
2008-05-05 2008-04-30 2.161 22,006 +3,035 0.01% 47,559
2008-05-02 2008-04-29 2.161 18,971 +18,971 0.01% 41,000
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top