History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,090,000 | +0 | 0.04% | 772,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 3,090,000 | +0 | 0.04% | 769,410 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,090,000 | +0 | 0.04% | 803,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,090,000 | +0 | 0.04% | 803,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,090,000 | +0 | 0.04% | 803,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,090,000 | +0 | 0.04% | 803,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,090,000 | +0 | 0.04% | 787,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,090,000 | +0 | 0.04% | 803,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,090,000 | +0 | 0.04% | 849,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,090,000 | +0 | 0.04% | 818,850 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,090,000 | +0 | 0.04% | 834,300 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,090,000 | +0 | 0.04% | 849,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,090,000 | +0 | 0.04% | 849,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,090,000 | +0 | 0.04% | 865,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,090,000 | +0 | 0.04% | 896,100 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,090,000 | -600,000 | 0.04% | 896,100 |
| 2025-06-27 | 2025-06-25 | 0.232 | 3,690,000 | -50,000 | 0.05% | 856,080 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,740,000 | -30,000 | 0.05% | 897,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,770,000 | -350,000 | 0.05% | 980,200 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,120,000 | -560,000 | 0.05% | 749,840 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,680,000 | -310,000 | 0.06% | 861,120 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,990,000 | -32,000 | 0.07% | 933,130 |
| 2025-06-09 | 2025-06-05 | 0.195 | 5,022,000 | -426,000 | 0.07% | 979,290 |
| 2025-06-04 | 2025-06-02 | 0.193 | 5,448,000 | -32,000 | 0.07% | 1,051,464 |
| 2025-05-30 | 2025-05-28 | 0.195 | 5,480,000 | -102,000 | 0.07% | 1,068,600 |
| 2025-03-25 | 2025-03-21 | 0.119 | 5,582,000 | +8,000 | 0.08% | 664,258 |
| 2025-02-17 | 2025-02-13 | 0.165 | 5,574,000 | +162,000 | 0.08% | 919,710 |
| 2025-01-15 | 2025-01-13 | 0.174 | 5,412,000 | -48,000 | 0.08% | 941,688 |
| 2025-01-07 | 2025-01-03 | 0.175 | 5,460,000 | -50,000 | 0.08% | 955,500 |
| 2024-11-12 | 2024-11-08 | 0.216 | 5,510,000 | -1,170,000 | 0.08% | 1,190,160 |
| 2024-11-11 | 2024-11-07 | 0.197 | 6,680,000 | -162,000 | 0.10% | 1,315,960 |
| 2024-11-06 | 2024-11-04 | 0.166 | 6,842,000 | -6,000 | 0.10% | 1,135,772 |
| 2024-11-04 | 2024-10-31 | 0.138 | 6,848,000 | +2,000 | 0.10% | 945,024 |
| 2024-10-30 | 2024-10-28 | 0.122 | 6,846,000 | -1,000,000 | 0.10% | 835,212 |
| 2024-09-23 | 2024-09-19 | 0.080 | 7,846,000 | -14,000 | 0.12% | 627,680 |
| 2024-09-12 | 2024-09-10 | 0.073 | 7,860,000 | +50,000 | 0.12% | 573,780 |
| 2024-08-14 | 2024-08-12 | 0.104 | 7,810,000 | +14,000 | 0.11% | 812,240 |
| 2024-07-05 | 2024-07-03 | 0.138 | 7,796,000 | -16,000 | 0.11% | 1,075,848 |
| 2024-07-03 | 2024-06-28 | 0.122 | 7,812,000 | +38,000 | 0.11% | 953,064 |
| 2024-06-26 | 2024-06-24 | 0.126 | 7,774,000 | +38,000 | 0.11% | 979,524 |
| 2024-06-04 | 2024-05-31 | 0.120 | 7,736,000 | -34,000 | 0.11% | 928,320 |
| 2024-06-03 | 2024-05-30 | 0.130 | 7,770,000 | -6,000 | 0.11% | 1,010,100 |
| 2024-05-29 | 2024-05-27 | 0.112 | 7,776,000 | +42,000 | 0.11% | 870,912 |
| 2024-05-27 | 2024-05-23 | 0.111 | 7,734,000 | +10,000 | 0.11% | 858,474 |
| 2024-05-23 | 2024-05-21 | 0.116 | 7,724,000 | +196,000 | 0.11% | 895,984 |
| 2024-05-21 | 2024-05-17 | 0.126 | 7,528,000 | +56,000 | 0.11% | 948,528 |
| 2024-05-17 | 2024-05-14 | 0.139 | 7,472,000 | +10,000 | 0.11% | 1,038,608 |
| 2024-05-16 | 2024-05-13 | 0.132 | 7,462,000 | +500,000 | 0.11% | 984,984 |
| 2024-05-14 | 2024-05-10 | 0.127 | 6,962,000 | +380,000 | 0.10% | 884,174 |
| 2024-05-06 | 2024-05-02 | 0.144 | 6,582,000 | -10,000 | 0.10% | 947,808 |
| 2024-05-03 | 2024-04-30 | 0.158 | 6,592,000 | +118,000 | 0.10% | 1,041,536 |
| 2024-04-30 | 2024-04-26 | 0.135 | 6,474,000 | +20,000 | 0.10% | 873,990 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,454,000 | +22,000 | 0.09% | 968,100 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,432,000 | +46,000 | 0.09% | 964,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 6,386,000 | +94,000 | 0.09% | 964,286 |
| 2024-04-10 | 2024-04-08 | 0.153 | 6,292,000 | +106,000 | 0.09% | 962,676 |
| 2024-03-28 | 2024-03-26 | 0.179 | 6,186,000 | +100,000 | 0.09% | 1,107,294 |
| 2024-03-13 | 2024-03-11 | 0.184 | 6,086,000 | +6,000 | 0.09% | 1,119,824 |
| 2024-03-06 | 2024-03-04 | 0.197 | 6,080,000 | +138,000 | 0.09% | 1,197,760 |
| 2024-02-29 | 2024-02-27 | 0.197 | 5,942,000 | +72,000 | 0.09% | 1,170,574 |
| 2024-02-28 | 2024-02-26 | 0.209 | 5,870,000 | +8,000 | 0.09% | 1,226,830 |
| 2024-02-27 | 2024-02-23 | 0.211 | 5,862,000 | +234,000 | 0.09% | 1,236,882 |
| 2024-02-26 | 2024-02-22 | 0.184 | 5,628,000 | +50,000 | 0.08% | 1,035,552 |
| 2024-02-23 | 2024-02-21 | 0.144 | 5,578,000 | +16,000 | 0.08% | 803,232 |
| 2024-02-21 | 2024-02-19 | 0.127 | 5,562,000 | +386,000 | 0.08% | 706,374 |
| 2024-02-16 | 2024-02-14 | 0.128 | 5,176,000 | +36,000 | 0.08% | 662,528 |
| 2022-04-19 | 2022-04-13 | 0.244 | 5,140,000 | -142,000 | 0.08% | 1,254,160 |
| 2022-04-11 | 2022-04-07 | 0.255 | 5,282,000 | -150,000 | 0.08% | 1,346,910 |
| 2022-02-17 | 2022-02-15 | 0.290 | 5,432,000 | +150,000 | 0.08% | 1,575,280 |
| 2022-02-07 | 2022-01-31 | 0.295 | 5,282,000 | +70,000 | 0.08% | 1,558,190 |
| 2022-02-04 | 2022-01-27 | 0.290 | 5,212,000 | +72,000 | 0.08% | 1,511,480 |
| 2022-01-25 | 2022-01-21 | 0.305 | 5,140,000 | -150,000 | 0.08% | 1,567,700 |
| 2022-01-24 | 2022-01-20 | 0.315 | 5,290,000 | -500,000 | 0.08% | 1,666,350 |
| 2022-01-21 | 2022-01-19 | 0.280 | 5,790,000 | +150,000 | 0.09% | 1,621,200 |
| 2022-01-14 | 2022-01-12 | 0.280 | 5,640,000 | -3,500,000 | 0.09% | 1,579,200 |
| 2022-01-04 | 2021-12-31 | 0.275 | 9,140,000 | -2,390,000 | 0.14% | 2,513,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 11,530,000 | +2,000 | 0.18% | 3,170,750 |
| 2021-12-17 | 2021-12-15 | 0.275 | 11,528,000 | -1,440,000 | 0.18% | 3,170,200 |
| 2021-12-10 | 2021-12-08 | 0.255 | 12,968,000 | +300,000 | 0.20% | 3,306,840 |
| 2021-12-02 | 2021-11-30 | 0.260 | 12,668,000 | -400,000 | 0.20% | 3,293,680 |
| 2021-11-25 | 2021-11-23 | 0.255 | 13,068,000 | +140,000 | 0.20% | 3,332,340 |
| 2021-11-22 | 2021-11-18 | 0.250 | 12,928,000 | +500,000 | 0.20% | 3,232,000 |
| 2021-11-15 | 2021-11-11 | 0.265 | 12,428,000 | -400,000 | 0.19% | 3,293,420 |
| 2021-11-09 | 2021-11-05 | 0.280 | 12,828,000 | +400,000 | 0.20% | 3,591,840 |
| 2021-10-29 | 2021-10-27 | 0.275 | 12,428,000 | -164,000 | 0.19% | 3,417,700 |
| 2021-10-28 | 2021-10-26 | 0.238 | 12,592,000 | -140,000 | 0.20% | 2,996,896 |
| 2021-10-26 | 2021-10-22 | 0.240 | 12,732,000 | -2,000 | 0.20% | 3,055,680 |
| 2021-10-22 | 2021-10-20 | 0.242 | 12,734,000 | +2,000 | 0.20% | 3,081,628 |
| 2021-10-21 | 2021-10-19 | 0.240 | 12,732,000 | +300,000 | 0.20% | 3,055,680 |
| 2021-10-20 | 2021-10-18 | 0.260 | 12,432,000 | -896,000 | 0.19% | 3,232,320 |
| 2021-10-19 | 2021-10-15 | 0.265 | 13,328,000 | -160,000 | 0.21% | 3,531,920 |
| 2021-10-18 | 2021-10-12 | 0.255 | 13,488,000 | -230,000 | 0.21% | 3,439,440 |
| 2021-10-15 | 2021-10-11 | 0.265 | 13,718,000 | -310,000 | 0.21% | 3,635,270 |
| 2021-10-11 | 2021-10-07 | 0.260 | 14,028,000 | +500,000 | 0.22% | 3,647,280 |
| 2021-10-07 | 2021-10-05 | 0.270 | 13,528,000 | -580,000 | 0.21% | 3,652,560 |
| 2021-10-06 | 2021-10-04 | 0.280 | 14,108,000 | +580,000 | 0.22% | 3,950,240 |
| 2021-09-28 | 2021-09-24 | 0.280 | 13,528,000 | -200,000 | 0.21% | 3,787,840 |
| 2021-09-23 | 2021-09-20 | 0.305 | 13,728,000 | -480,000 | 0.21% | 4,187,040 |
| 2021-09-20 | 2021-09-16 | 0.290 | 14,208,000 | +880,000 | 0.22% | 4,120,320 |
| 2021-09-17 | 2021-09-15 | 0.325 | 13,328,000 | -550,000 | 0.21% | 4,331,600 |
| 2021-09-16 | 2021-09-14 | 0.335 | 13,878,000 | +550,000 | 0.22% | 4,649,130 |
| 2021-09-13 | 2021-09-09 | 0.290 | 13,328,000 | -308,000 | 0.21% | 3,865,120 |
| 2021-09-09 | 2021-09-07 | 0.285 | 13,636,000 | -500,000 | 0.21% | 3,886,260 |
| 2021-09-08 | 2021-09-06 | 0.295 | 14,136,000 | -250,000 | 0.22% | 4,170,120 |
| 2021-09-06 | 2021-09-02 | 0.355 | 14,386,000 | +608,000 | 0.22% | 5,107,030 |
| 2021-08-31 | 2021-08-27 | 0.370 | 13,778,000 | -740,000 | 0.21% | 5,097,860 |
| 2021-08-30 | 2021-08-26 | 0.350 | 14,518,000 | +570,000 | 0.23% | 5,081,300 |
| 2021-08-27 | 2021-08-25 | 0.345 | 13,948,000 | +1,152,000 | 0.22% | 4,812,060 |
| 2021-08-26 | 2021-08-24 | 0.345 | 12,796,000 | -616,000 | 0.20% | 4,414,620 |
| 2021-08-25 | 2021-08-23 | 0.345 | 13,412,000 | +634,000 | 0.21% | 4,627,140 |
| 2021-08-23 | 2021-08-19 | 0.345 | 12,778,000 | -1,000,000 | 0.20% | 4,408,410 |
| 2021-08-20 | 2021-08-18 | 0.350 | 13,778,000 | +2,000,000 | 0.21% | 4,822,300 |
| 2021-08-19 | 2021-08-17 | 0.340 | 11,778,000 | +1,000,000 | 0.18% | 4,004,520 |
| 2021-08-17 | 2021-08-13 | 0.320 | 10,778,000 | -862,000 | 0.17% | 3,448,960 |
| 2021-08-16 | 2021-08-12 | 0.350 | 11,640,000 | +362,000 | 0.18% | 4,074,000 |
| 2021-08-12 | 2021-08-10 | 0.295 | 11,278,000 | -176,000 | 0.17% | 3,327,010 |
| 2021-08-11 | 2021-08-09 | 0.280 | 11,454,000 | -528,000 | 0.18% | 3,207,120 |
| 2021-08-06 | 2021-08-04 | 0.290 | 11,982,000 | +500,000 | 0.19% | 3,474,780 |
| 2021-07-29 | 2021-07-27 | 0.340 | 11,482,000 | -500,000 | 0.18% | 3,903,880 |
| 2021-07-28 | 2021-07-26 | 0.350 | 11,982,000 | +704,000 | 0.19% | 4,193,700 |
| 2021-07-27 | 2021-07-23 | 0.360 | 11,278,000 | -754,000 | 0.17% | 4,060,080 |
| 2021-07-26 | 2021-07-22 | 0.375 | 12,032,000 | +754,000 | 0.19% | 4,512,000 |
| 2021-07-23 | 2021-07-21 | 0.345 | 11,278,000 | +500,000 | 0.17% | 3,890,910 |
| 2021-07-22 | 2021-07-20 | 0.360 | 10,778,000 | -500,000 | 0.17% | 3,880,080 |
| 2021-07-21 | 2021-07-19 | 0.385 | 11,278,000 | +500,000 | 0.17% | 4,342,030 |
| 2021-07-19 | 2021-07-15 | 0.390 | 10,778,000 | +214,000 | 0.17% | 4,203,420 |
| 2021-07-16 | 2021-07-14 | 0.380 | 10,564,000 | +200,000 | 0.16% | 4,014,320 |
| 2021-07-15 | 2021-07-13 | 0.380 | 10,364,000 | -530,000 | 0.16% | 3,938,320 |
| 2021-07-14 | 2021-07-12 | 0.380 | 10,894,000 | +530,000 | 0.17% | 4,139,720 |
| 2021-07-12 | 2021-07-08 | 0.370 | 10,364,000 | -914,000 | 0.16% | 3,834,680 |
| 2021-07-09 | 2021-07-07 | 0.360 | 11,278,000 | +14,000 | 0.17% | 4,060,080 |
| 2021-07-08 | 2021-07-06 | 0.375 | 11,264,000 | +900,000 | 0.17% | 4,224,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 10,364,000 | -590,000 | 0.16% | 3,938,320 |
| 2021-07-06 | 2021-07-02 | 0.380 | 10,954,000 | -400,000 | 0.17% | 4,162,520 |
| 2021-07-05 | 2021-06-30 | 0.380 | 11,354,000 | +690,000 | 0.18% | 4,314,520 |
| 2021-07-02 | 2021-06-29 | 0.385 | 10,664,000 | -902,000 | 0.17% | 4,105,640 |
| 2021-06-30 | 2021-06-28 | 0.375 | 11,566,000 | +164,000 | 0.18% | 4,337,250 |
| 2021-06-29 | 2021-06-25 | 0.370 | 11,402,000 | +1,202,000 | 0.18% | 4,218,740 |
| 2021-06-28 | 2021-06-24 | 0.395 | 10,200,000 | -618,000 | 0.16% | 4,029,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 10,818,000 | +618,000 | 0.17% | 4,327,200 |
| 2021-06-24 | 2021-06-22 | 0.395 | 10,200,000 | -1,020,000 | 0.16% | 4,029,000 |
| 2021-06-23 | 2021-06-21 | 0.400 | 11,220,000 | +1,020,000 | 0.17% | 4,488,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 10,200,000 | -1,008,000 | 0.16% | 4,284,000 |
| 2021-06-21 | 2021-06-17 | 0.415 | 11,208,000 | +1,008,000 | 0.17% | 4,651,320 |
| 2021-06-18 | 2021-06-16 | 0.410 | 10,200,000 | -1,000,000 | 0.16% | 4,182,000 |
| 2021-06-17 | 2021-06-15 | 0.415 | 11,200,000 | +1,000,000 | 0.17% | 4,648,000 |
| 2021-06-16 | 2021-06-11 | 0.415 | 10,200,000 | -670,000 | 0.16% | 4,233,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 10,870,000 | +1,170,000 | 0.17% | 4,782,800 |
| 2021-06-11 | 2021-06-09 | 0.445 | 9,700,000 | -1,352,000 | 0.15% | 4,316,500 |
| 2021-06-10 | 2021-06-08 | 0.455 | 11,052,000 | +1,352,000 | 0.17% | 5,028,660 |
| 2021-06-09 | 2021-06-07 | 0.455 | 9,700,000 | -1,000,000 | 0.15% | 4,413,500 |
| 2021-06-08 | 2021-06-04 | 0.460 | 10,700,000 | +500,000 | 0.17% | 4,922,000 |
| 2021-06-07 | 2021-06-03 | 0.465 | 10,200,000 | +500,000 | 0.16% | 4,743,000 |
| 2021-06-04 | 2021-06-02 | 0.465 | 9,700,000 | -1,008,000 | 0.15% | 4,510,500 |
| 2021-06-03 | 2021-06-01 | 0.465 | 10,708,000 | +1,008,000 | 0.17% | 4,979,220 |
| 2021-06-02 | 2021-05-31 | 0.465 | 9,700,000 | -1,066,000 | 0.15% | 4,510,500 |
| 2021-06-01 | 2021-05-28 | 0.465 | 10,766,000 | +766,000 | 0.17% | 5,006,190 |
| 2021-05-31 | 2021-05-27 | 0.460 | 10,000,000 | -566,000 | 0.16% | 4,600,000 |
| 2021-05-28 | 2021-05-26 | 0.465 | 10,566,000 | +866,000 | 0.16% | 4,913,190 |
| 2021-05-27 | 2021-05-25 | 0.460 | 9,700,000 | -700,000 | 0.15% | 4,462,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 10,400,000 | -34,000 | 0.16% | 4,680,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 10,434,000 | +684,000 | 0.16% | 4,695,300 |
| 2021-05-20 | 2021-05-17 | 0.450 | 9,750,000 | -1,000,000 | 0.15% | 4,387,500 |
| 2021-05-18 | 2021-05-14 | 0.455 | 10,750,000 | +1,000,000 | 0.17% | 4,891,250 |
| 2021-05-17 | 2021-05-13 | 0.455 | 9,750,000 | -1,006,000 | 0.15% | 4,436,250 |
| 2021-05-14 | 2021-05-12 | 0.465 | 10,756,000 | +1,006,000 | 0.17% | 5,001,540 |
| 2021-05-13 | 2021-05-11 | 0.465 | 9,750,000 | -870,000 | 0.15% | 4,533,750 |
| 2021-05-12 | 2021-05-10 | 0.470 | 10,620,000 | -120,000 | 0.16% | 4,991,400 |
| 2021-05-11 | 2021-05-07 | 0.455 | 10,740,000 | +990,000 | 0.17% | 4,886,700 |
| 2021-05-10 | 2021-05-06 | 0.455 | 9,750,000 | -470,000 | 0.15% | 4,436,250 |
| 2021-05-07 | 2021-05-05 | 0.460 | 10,220,000 | -1,000,000 | 0.16% | 4,701,200 |
| 2021-05-06 | 2021-05-04 | 0.465 | 11,220,000 | +1,000,000 | 0.17% | 5,217,300 |
| 2021-05-05 | 2021-05-03 | 0.460 | 10,220,000 | -1,060,000 | 0.16% | 4,701,200 |
| 2021-05-04 | 2021-04-30 | 0.465 | 11,280,000 | +1,060,000 | 0.17% | 5,245,200 |
| 2021-05-03 | 2021-04-29 | 0.470 | 10,220,000 | -1,000,000 | 0.16% | 4,803,400 |
| 2021-04-30 | 2021-04-28 | 0.475 | 11,220,000 | +1,000,000 | 0.17% | 5,329,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 10,220,000 | -320,000 | 0.16% | 5,058,900 |
| 2021-04-28 | 2021-04-26 | 0.500 | 10,540,000 | -280,000 | 0.16% | 5,270,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 10,820,000 | +570,000 | 0.17% | 5,355,900 |
| 2021-04-21 | 2021-04-19 | 0.440 | 10,250,000 | -1,200,000 | 0.16% | 4,510,000 |
| 2021-04-20 | 2021-04-16 | 0.435 | 11,450,000 | +1,200,000 | 0.18% | 4,980,750 |
| 2021-04-19 | 2021-04-15 | 0.430 | 10,250,000 | -1,000,000 | 0.16% | 4,407,500 |
| 2021-04-16 | 2021-04-14 | 0.435 | 11,250,000 | +1,000,000 | 0.17% | 4,893,750 |
| 2021-04-15 | 2021-04-13 | 0.440 | 10,250,000 | -1,800,000 | 0.16% | 4,510,000 |
| 2021-04-14 | 2021-04-12 | 0.440 | 12,050,000 | -1,100,000 | 0.19% | 5,302,000 |
| 2021-04-13 | 2021-04-09 | 0.445 | 13,150,000 | -924,000 | 0.20% | 5,851,750 |
| 2021-04-12 | 2021-04-08 | 0.450 | 14,074,000 | -76,000 | 0.22% | 6,333,300 |
| 2021-04-09 | 2021-04-07 | 0.455 | 14,150,000 | +1,000,000 | 0.22% | 6,438,250 |
| 2021-04-07 | 2021-03-31 | 0.455 | 13,150,000 | +500,000 | 0.20% | 5,983,250 |
| 2021-04-01 | 2021-03-30 | 0.445 | 12,650,000 | -900,000 | 0.20% | 5,629,250 |
| 2021-03-31 | 2021-03-29 | 0.495 | 13,550,000 | -200,000 | 0.21% | 6,707,250 |
| 2021-03-30 | 2021-03-26 | 0.510 | 13,750,000 | +200,000 | 0.21% | 7,012,500 |
| 2021-03-29 | 2021-03-25 | 0.500 | 13,550,000 | +800,000 | 0.21% | 6,775,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 12,750,000 | -1,020,000 | 0.20% | 6,375,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 13,770,000 | +3,320,000 | 0.21% | 7,298,100 |
| 2021-03-23 | 2021-03-19 | 0.510 | 10,450,000 | -500,000 | 0.16% | 5,329,500 |
| 2021-03-22 | 2021-03-18 | 0.550 | 10,950,000 | -400,000 | 0.17% | 6,022,500 |
| 2021-03-19 | 2021-03-17 | 0.560 | 11,350,000 | +1,000,000 | 0.18% | 6,356,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 10,350,000 | -500,000 | 0.16% | 5,692,500 |
| 2021-03-17 | 2021-03-15 | 0.550 | 10,850,000 | -100,000 | 0.17% | 5,967,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 10,950,000 | -300,000 | 0.17% | 5,694,000 |
| 2021-03-15 | 2021-03-11 | 0.510 | 11,250,000 | +500,000 | 0.17% | 5,737,500 |
| 2021-03-09 | 2021-03-05 | 0.455 | 10,750,000 | -1,842,000 | 0.17% | 4,891,250 |
| 2021-03-08 | 2021-03-04 | 0.445 | 12,592,000 | +1,842,000 | 0.20% | 5,603,440 |
| 2021-03-05 | 2021-03-03 | 0.455 | 10,750,000 | -1,000,000 | 0.17% | 4,891,250 |
| 2021-03-04 | 2021-03-02 | 0.460 | 11,750,000 | +1,000,000 | 0.18% | 5,405,000 |
| 2021-03-03 | 2021-03-01 | 0.465 | 10,750,000 | -1,000,000 | 0.17% | 4,998,750 |
| 2021-03-01 | 2021-02-25 | 0.460 | 11,750,000 | +1,000,000 | 0.18% | 5,405,000 |
| 2021-02-26 | 2021-02-24 | 0.455 | 10,750,000 | -500,000 | 0.17% | 4,891,250 |
| 2021-02-25 | 2021-02-23 | 0.445 | 11,250,000 | +1,000,000 | 0.17% | 5,006,250 |
| 2021-02-24 | 2021-02-22 | 0.445 | 10,250,000 | -1,000,000 | 0.16% | 4,561,250 |
| 2021-02-23 | 2021-02-19 | 0.450 | 11,250,000 | +1,000,000 | 0.17% | 5,062,500 |
| 2021-02-19 | 2021-02-17 | 0.470 | 10,250,000 | -1,000,000 | 0.16% | 4,817,500 |
| 2021-02-18 | 2021-02-16 | 0.480 | 11,250,000 | +600,000 | 0.17% | 5,400,000 |
| 2021-02-17 | 2021-02-11 | 0.495 | 10,650,000 | -280,000 | 0.17% | 5,271,750 |
| 2021-02-16 | 2021-02-09 | 0.475 | 10,930,000 | -320,000 | 0.17% | 5,191,750 |
| 2021-02-10 | 2021-02-08 | 0.485 | 11,250,000 | +1,000,000 | 0.17% | 5,456,250 |
| 2021-02-09 | 2021-02-05 | 0.435 | 10,250,000 | -1,300,000 | 0.16% | 4,458,750 |
| 2021-02-08 | 2021-02-04 | 0.435 | 11,550,000 | +1,300,000 | 0.18% | 5,024,250 |
| 2021-02-05 | 2021-02-03 | 0.435 | 10,250,000 | -700,000 | 0.16% | 4,458,750 |
| 2021-02-04 | 2021-02-02 | 0.430 | 10,950,000 | +700,000 | 0.17% | 4,708,500 |
| 2021-02-03 | 2021-02-01 | 0.425 | 10,250,000 | -1,000,000 | 0.16% | 4,356,250 |
| 2021-02-02 | 2021-01-29 | 0.415 | 11,250,000 | +932,000 | 0.17% | 4,668,750 |
| 2021-02-01 | 2021-01-28 | 0.400 | 10,318,000 | +68,000 | 0.16% | 4,127,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 10,250,000 | -982,000 | 0.16% | 4,305,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 11,232,000 | -118,000 | 0.17% | 4,155,840 |
| 2021-01-27 | 2021-01-25 | 0.455 | 11,350,000 | +500,000 | 0.18% | 5,164,250 |
| 2021-01-26 | 2021-01-22 | 0.500 | 10,850,000 | -700,000 | 0.17% | 5,425,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 11,550,000 | +1,000,000 | 0.18% | 5,890,500 |
| 2021-01-22 | 2021-01-20 | 0.520 | 10,550,000 | -1,000,000 | 0.16% | 5,486,000 |
| 2021-01-21 | 2021-01-19 | 0.520 | 11,550,000 | +1,000,000 | 0.18% | 6,006,000 |
| 2021-01-19 | 2021-01-15 | 0.510 | 10,550,000 | -130,000 | 0.16% | 5,380,500 |
| 2021-01-18 | 2021-01-14 | 0.480 | 10,680,000 | +80,000 | 0.17% | 5,126,400 |
| 2021-01-15 | 2021-01-13 | 0.450 | 10,600,000 | -1,000,000 | 0.16% | 4,770,000 |
| 2021-01-14 | 2021-01-12 | 0.465 | 11,600,000 | +1,050,000 | 0.18% | 5,394,000 |
| 2021-01-13 | 2021-01-11 | 0.460 | 10,550,000 | -1,100,000 | 0.16% | 4,853,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 11,650,000 | +1,000,000 | 0.18% | 4,718,250 |
| 2021-01-11 | 2021-01-07 | 0.385 | 10,650,000 | -1,000,000 | 0.17% | 4,100,250 |
| 2021-01-08 | 2021-01-06 | 0.390 | 11,650,000 | +1,100,000 | 0.18% | 4,543,500 |
| 2021-01-06 | 2021-01-04 | 0.360 | 10,550,000 | -1,000,000 | 0.16% | 3,798,000 |
| 2021-01-05 | 2020-12-31 | 0.360 | 11,550,000 | +1,000,000 | 0.18% | 4,158,000 |
| 2020-12-29 | 2020-12-24 | 0.355 | 10,550,000 | -600,000 | 0.16% | 3,745,250 |
| 2020-12-28 | 2020-12-22 | 0.350 | 11,150,000 | +600,000 | 0.17% | 3,902,500 |
| 2020-12-08 | 2020-12-04 | 0.310 | 10,550,000 | -8,900,000 | 0.16% | 3,270,500 |
| 2020-12-03 | 2020-12-01 | 0.310 | 19,450,000 | -400,000 | 0.30% | 6,029,500 |
| 2020-12-02 | 2020-11-30 | 0.300 | 19,850,000 | +400,000 | 0.31% | 5,955,000 |
| 2020-11-26 | 2020-11-24 | 0.305 | 19,450,000 | -300,000 | 0.30% | 5,932,250 |
| 2020-09-15 | 2020-09-11 | 0.260 | 19,750,000 | +500,000 | 0.31% | 5,135,000 |
| 2020-09-01 | 2020-08-28 | 0.255 | 19,250,000 | -12,000 | 0.30% | 4,908,750 |
| 2020-08-25 | 2020-08-21 | 0.241 | 19,262,000 | +250,000 | 0.30% | 4,642,142 |
| 2020-08-24 | 2020-08-20 | 0.248 | 19,012,000 | -3,034,000 | 0.29% | 4,714,976 |
| 2020-08-10 | 2020-08-06 | 0.235 | 22,046,000 | +2,000 | 0.34% | 5,180,810 |
| 2020-08-04 | 2020-07-31 | 0.248 | 22,044,000 | -6,986,000 | 0.34% | 5,466,912 |
| 2020-07-27 | 2020-07-23 | 0.242 | 29,030,000 | +10,000,000 | 0.45% | 7,025,260 |
| 2020-06-03 | 2020-06-01 | 0.255 | 19,030,000 | -50,000 | 0.30% | 4,852,650 |
| 2020-05-29 | 2020-05-27 | 0.255 | 19,080,000 | +50,000 | 0.30% | 4,865,400 |
| 2020-05-27 | 2020-05-25 | 0.235 | 19,030,000 | -4,900,000 | 0.30% | 4,472,050 |
| 2020-05-20 | 2020-05-18 | 0.236 | 23,930,000 | +460,000 | 0.37% | 5,647,480 |
| 2020-05-19 | 2020-05-15 | 0.235 | 23,470,000 | +4,500,000 | 0.36% | 5,515,450 |
| 2020-03-31 | 2020-03-27 | 0.250 | 18,970,000 | +500,000 | 0.29% | 4,742,500 |
| 2020-03-11 | 2020-03-09 | 0.295 | 18,470,000 | -500,000 | 0.29% | 5,448,650 |
| 2020-01-20 | 2020-01-16 | 0.350 | 18,970,000 | -18,000 | 0.29% | 6,639,500 |
| 2020-01-17 | 2020-01-15 | 0.350 | 18,988,000 | -2,000 | 0.29% | 6,645,800 |
| 2020-01-10 | 2020-01-08 | 0.345 | 18,990,000 | -630,000 | 0.29% | 6,551,550 |
| 2019-12-20 | 2019-12-18 | 0.355 | 19,620,000 | +1,000,000 | 0.30% | 6,965,100 |
| 2019-12-19 | 2019-12-17 | 0.355 | 18,620,000 | -200,000 | 0.29% | 6,610,100 |
| 2019-12-18 | 2019-12-16 | 0.350 | 18,820,000 | -2,000 | 0.29% | 6,587,000 |
| 2019-12-17 | 2019-12-13 | 0.350 | 18,822,000 | -398,000 | 0.29% | 6,587,700 |
| 2019-12-13 | 2019-12-11 | 0.330 | 19,220,000 | +6,800,000 | 0.30% | 6,342,600 |
| 2019-12-12 | 2019-12-10 | 0.325 | 12,420,000 | -200,000 | 0.19% | 4,036,500 |
| 2019-12-11 | 2019-12-09 | 0.325 | 12,620,000 | +200,000 | 0.20% | 4,101,500 |
| 2019-12-10 | 2019-12-06 | 0.325 | 12,420,000 | +450,000 | 0.19% | 4,036,500 |
| 2019-12-06 | 2019-12-04 | 0.325 | 11,970,000 | -10,000 | 0.19% | 3,890,250 |
| 2019-12-02 | 2019-11-28 | 0.345 | 11,980,000 | -500,000 | 0.19% | 4,133,100 |
| 2019-11-26 | 2019-11-22 | 0.345 | 12,480,000 | -1,900,000 | 0.19% | 4,305,600 |
| 2019-11-22 | 2019-11-20 | 0.345 | 14,380,000 | -490,000 | 0.22% | 4,961,100 |
| 2019-11-20 | 2019-11-18 | 0.350 | 14,870,000 | -300,000 | 0.23% | 5,204,500 |
| 2019-11-18 | 2019-11-14 | 0.350 | 15,170,000 | +100,000 | 0.24% | 5,309,500 |
| 2019-11-04 | 2019-10-31 | 0.345 | 15,070,000 | +1,000,000 | 0.23% | 5,199,150 |
| 2019-10-31 | 2019-10-29 | 0.350 | 14,070,000 | -26,000 | 0.22% | 4,924,500 |
| 2019-10-29 | 2019-10-25 | 0.340 | 14,096,000 | +1,000,000 | 0.22% | 4,792,640 |
| 2019-10-28 | 2019-10-24 | 0.325 | 13,096,000 | -2,000 | 0.20% | 4,256,200 |
| 2019-10-25 | 2019-10-23 | 0.320 | 13,098,000 | +1,000,000 | 0.20% | 4,191,360 |
| 2019-10-24 | 2019-10-22 | 0.320 | 12,098,000 | +1,500,000 | 0.19% | 3,871,360 |
| 2019-10-23 | 2019-10-21 | 0.325 | 10,598,000 | +2,000 | 0.16% | 3,444,350 |
| 2019-10-21 | 2019-10-17 | 0.310 | 10,596,000 | -12,000 | 0.16% | 3,284,760 |
| 2019-10-17 | 2019-10-15 | 0.300 | 10,608,000 | +36,000 | 0.16% | 3,182,400 |
| 2019-04-03 | 2019-04-01 | 0.310 | 10,572,000 | -150,000 | 0.16% | 3,277,320 |
| 2019-03-07 | 2019-03-05 | 0.214 | 10,722,000 | -300,000 | 0.17% | 2,294,508 |
| 2018-11-30 | 2018-11-28 | 0.180 | 11,022,000 | +2,000 | 0.17% | 1,983,960 |
| 2018-05-14 | 2018-05-10 | 0.219 | 11,020,000 | -200,000 | 0.20% | 2,413,380 |
| 2018-03-06 | 2018-03-02 | 0.248 | 11,220,000 | +3,730,000 | 0.21% | 2,782,560 |
| 2018-02-26 | 2018-02-22 | 0.255 | 7,490,000 | -44,000 | 0.14% | 1,909,950 |
| 2018-02-23 | 2018-02-21 | 0.250 | 7,534,000 | -106,000 | 0.14% | 1,883,500 |
| 2018-02-22 | 2018-02-20 | 0.250 | 7,640,000 | +150,000 | 0.14% | 1,910,000 |
| 2018-02-08 | 2018-02-06 | 0.247 | 7,490,000 | +200,000 | 0.14% | 1,850,030 |
| 2018-02-06 | 2018-02-02 | 0.270 | 7,290,000 | -126,000 | 0.13% | 1,968,300 |
| 2018-02-05 | 2018-02-01 | 0.265 | 7,416,000 | +126,000 | 0.14% | 1,965,240 |
| 2018-02-01 | 2018-01-30 | 0.270 | 7,290,000 | -200,000 | 0.13% | 1,968,300 |
| 2018-01-30 | 2018-01-26 | 0.265 | 7,490,000 | +80,000 | 0.14% | 1,984,850 |
| 2018-01-29 | 2018-01-25 | 0.270 | 7,410,000 | +120,000 | 0.14% | 2,000,700 |
| 2018-01-25 | 2018-01-23 | 0.270 | 7,290,000 | -100,000 | 0.13% | 1,968,300 |
| 2018-01-24 | 2018-01-22 | 0.255 | 7,390,000 | +100,000 | 0.14% | 1,884,450 |
| 2018-01-23 | 2018-01-19 | 0.260 | 7,290,000 | -120,000 | 0.13% | 1,895,400 |
| 2018-01-19 | 2018-01-17 | 0.270 | 7,410,000 | +120,000 | 0.14% | 2,000,700 |
| 2018-01-17 | 2018-01-15 | 0.270 | 7,290,000 | -200,000 | 0.13% | 1,968,300 |
| 2018-01-16 | 2018-01-12 | 0.275 | 7,490,000 | +200,000 | 0.14% | 2,059,750 |
| 2018-01-08 | 2018-01-04 | 0.280 | 7,290,000 | -200,000 | 0.13% | 2,041,200 |
| 2018-01-05 | 2018-01-03 | 0.280 | 7,490,000 | -200,000 | 0.14% | 2,097,200 |
| 2018-01-04 | 2018-01-02 | 0.285 | 7,690,000 | +400,000 | 0.14% | 2,191,650 |
| 2017-12-07 | 2017-12-05 | 0.295 | 7,290,000 | -150,000 | 0.13% | 2,150,550 |
| 2017-12-06 | 2017-12-04 | 0.295 | 7,440,000 | +90,000 | 0.14% | 2,194,800 |
| 2017-12-05 | 2017-12-01 | 0.295 | 7,350,000 | -956,000 | 0.13% | 2,168,250 |
| 2017-12-04 | 2017-11-30 | 0.295 | 8,306,000 | -104,000 | 0.15% | 2,450,270 |
| 2017-12-01 | 2017-11-29 | 0.295 | 8,410,000 | +120,000 | 0.15% | 2,480,950 |
| 2017-11-30 | 2017-11-28 | 0.295 | 8,290,000 | +200,000 | 0.15% | 2,445,550 |
| 2017-11-21 | 2017-11-17 | 0.305 | 8,090,000 | -100,000 | 0.15% | 2,467,450 |
| 2017-11-20 | 2017-11-16 | 0.300 | 8,190,000 | +100,000 | 0.15% | 2,457,000 |
| 2017-11-17 | 2017-11-15 | 0.305 | 8,090,000 | -8,000 | 0.15% | 2,467,450 |
| 2017-11-14 | 2017-11-10 | 0.310 | 8,098,000 | +8,000 | 0.15% | 2,510,380 |
| 2017-11-08 | 2017-11-06 | 0.315 | 8,090,000 | -300,000 | 0.15% | 2,548,350 |
| 2017-10-31 | 2017-10-27 | 0.315 | 8,390,000 | -200,000 | 0.15% | 2,642,850 |
| 2017-10-27 | 2017-10-25 | 0.315 | 8,590,000 | +300,000 | 0.16% | 2,705,850 |
| 2017-10-26 | 2017-10-24 | 0.330 | 8,290,000 | -100,000 | 0.18% | 2,735,700 |
| 2017-10-24 | 2017-10-20 | 0.315 | 8,390,000 | -90,000 | 0.18% | 2,642,850 |
| 2017-10-23 | 2017-10-19 | 0.315 | 8,480,000 | -2,682,000 | 0.19% | 2,671,200 |
| 2017-10-20 | 2017-10-18 | 0.320 | 11,162,000 | -100,000 | 0.25% | 3,571,840 |
| 2017-10-19 | 2017-10-17 | 0.320 | 11,262,000 | +1,582,000 | 0.25% | 3,603,840 |
| 2017-10-18 | 2017-10-16 | 0.320 | 9,680,000 | +1,300,000 | 0.21% | 3,097,600 |
| 2017-10-13 | 2017-10-11 | 0.295 | 8,380,000 | -2,030,000 | 0.18% | 2,472,100 |
| 2017-10-12 | 2017-10-10 | 0.300 | 10,410,000 | +2,000,000 | 0.23% | 3,123,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 8,410,000 | -40,000 | 0.19% | 2,523,000 |
| 2017-10-10 | 2017-10-06 | 0.295 | 8,450,000 | -2,000,000 | 0.19% | 2,492,750 |
| 2017-10-09 | 2017-10-04 | 0.290 | 10,450,000 | +148,000 | 0.23% | 3,030,500 |
| 2017-10-06 | 2017-10-03 | 0.290 | 10,302,000 | +1,830,000 | 0.23% | 2,987,580 |
| 2017-10-04 | 2017-09-29 | 0.300 | 8,472,000 | +212,000 | 0.19% | 2,541,600 |
| 2017-09-29 | 2017-09-27 | 0.290 | 8,260,000 | -490,000 | 0.18% | 2,395,400 |
| 2017-09-28 | 2017-09-26 | 0.335 | 8,750,000 | -1,850,000 | 0.19% | 2,931,250 |
| 2017-09-27 | 2017-09-25 | 0.355 | 10,600,000 | +40,000 | 0.23% | 3,763,000 |
| 2017-09-26 | 2017-09-22 | 0.375 | 10,560,000 | -950,000 | 0.23% | 3,960,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 11,510,000 | +2,010,000 | 0.25% | 4,258,700 |
| 2017-09-22 | 2017-09-20 | 0.345 | 9,500,000 | +550,000 | 0.21% | 3,277,500 |
| 2017-09-20 | 2017-09-18 | 0.330 | 8,950,000 | +250,000 | 0.20% | 2,953,500 |
| 2017-09-19 | 2017-09-15 | 0.330 | 8,700,000 | -270,000 | 0.19% | 2,871,000 |
| 2017-09-18 | 2017-09-14 | 0.330 | 8,970,000 | +210,000 | 0.20% | 2,960,100 |
| 2017-09-15 | 2017-09-13 | 0.350 | 8,760,000 | +40,000 | 0.19% | 3,066,000 |
| 2017-09-12 | 2017-09-08 | 0.315 | 8,720,000 | +90,000 | 0.19% | 2,746,800 |
| 2017-08-30 | 2017-08-28 | 0.265 | 8,630,000 | +500,000 | 0.19% | 2,286,950 |
| 2017-07-13 | 2017-07-11 | 0.275 | 8,130,000 | -72,000 | 0.18% | 2,235,750 |
| 2017-07-10 | 2017-07-06 | 0.243 | 8,202,000 | -432,000 | 0.18% | 1,993,086 |
| 2017-06-19 | 2017-06-15 | 0.280 | 8,634,000 | +700,000 | 0.19% | 2,417,520 |
| 2017-06-02 | 2017-05-31 | 0.310 | 7,934,000 | +252,000 | 0.17% | 2,459,540 |
| 2017-05-31 | 2017-05-26 | 0.300 | 7,682,000 | +252,000 | 0.17% | 2,304,600 |
| 2017-05-18 | 2017-05-16 | 0.295 | 7,430,000 | -2,000,000 | 0.16% | 2,191,850 |
| 2017-05-04 | 2017-04-28 | 0.305 | 9,430,000 | -20,000 | 0.21% | 2,876,150 |
| 2017-05-02 | 2017-04-27 | 0.280 | 9,450,000 | -10,000 | 0.21% | 2,646,000 |
| 2017-04-28 | 2017-04-26 | 0.280 | 9,460,000 | -30,000 | 0.21% | 2,648,800 |
| 2017-04-20 | 2017-04-18 | 0.305 | 9,490,000 | +260,000 | 0.21% | 2,894,450 |
| 2017-03-17 | 2017-03-15 | 0.260 | 9,230,000 | -240,000 | 0.20% | 2,399,800 |
| 2017-03-16 | 2017-03-14 | 0.260 | 9,470,000 | +124,000 | 0.21% | 2,462,200 |
| 2017-03-14 | 2017-03-10 | 0.275 | 9,346,000 | +240,000 | 0.21% | 2,570,150 |
| 2017-03-10 | 2017-03-08 | 0.285 | 9,106,000 | +3,676,000 | 0.20% | 2,595,210 |
| 2017-03-08 | 2017-03-06 | 0.330 | 5,430,000 | +1,000,000 | 0.12% | 1,791,900 |
| 2017-03-03 | 2017-03-01 | 0.325 | 4,430,000 | -200,000 | 0.10% | 1,439,750 |
| 2017-03-02 | 2017-02-28 | 0.280 | 4,630,000 | +1,200,000 | 0.10% | 1,296,400 |
| 2017-03-01 | 2017-02-27 | 0.255 | 3,430,000 | -2,000,000 | 0.08% | 874,650 |
| 2017-02-28 | 2017-02-24 | 0.325 | 5,430,000 | +1,000,000 | 0.12% | 1,764,750 |
| 2017-02-27 | 2017-02-23 | 0.380 | 4,430,000 | -2,000 | 0.10% | 1,683,400 |
| 2017-02-24 | 2017-02-22 | 0.390 | 4,432,000 | -6,000 | 0.10% | 1,728,480 |
| 2017-02-22 | 2017-02-20 | 0.380 | 4,438,000 | +2,000 | 0.10% | 1,686,440 |
| 2017-02-17 | 2017-02-15 | 0.355 | 4,436,000 | -1,000,000 | 0.10% | 1,574,780 |
| 2017-02-16 | 2017-02-14 | 0.375 | 5,436,000 | +500,000 | 0.12% | 2,038,500 |
| 2017-02-14 | 2017-02-10 | 0.350 | 4,936,000 | -2,000,000 | 0.11% | 1,727,600 |
| 2017-02-02 | 2017-01-27 | 0.270 | 6,936,000 | +1,100,000 | 0.15% | 1,872,720 |
| 2017-01-25 | 2017-01-23 | 0.178 | 5,836,000 | -18,000 | 0.15% | 1,038,808 |
| 2017-01-24 | 2017-01-20 | 0.154 | 5,854,000 | +1,000,000 | 0.15% | 901,516 |
| 2017-01-05 | 2017-01-03 | 0.126 | 4,854,000 | +8,000 | 0.12% | 611,604 |
| 2016-12-30 | 2016-12-28 | 0.128 | 4,846,000 | -650,000 | 0.18% | 620,288 |
| 2016-11-30 | 2016-11-28 | 0.136 | 5,496,000 | -230,000 | 0.21% | 747,456 |
| 2016-11-18 | 2016-11-16 | 0.156 | 5,726,000 | +470,630 | 0.21% | 892,145 |
| 2016-11-17 | 2016-11-15 | 0.150 | 5,255,370 | +11,014 | 0.21% | 790,188 |
| 2016-11-04 | 2016-11-02 | 0.163 | 5,244,356 | -1,068,329 | 0.21% | 857,100 |
| 2016-10-31 | 2016-10-27 | 0.153 | 6,312,685 | +211,096 | 0.26% | 962,920 |
| 2016-10-25 | 2016-10-20 | 0.163 | 6,101,589 | -69,753 | 0.25% | 997,200 |
| 2016-10-12 | 2016-10-07 | 0.156 | 6,171,342 | +734,246 | 0.25% | 961,532 |
| 2016-09-07 | 2016-09-05 | 0.153 | 5,437,096 | -91,781 | 0.22% | 829,360 |
| 2016-09-06 | 2016-09-02 | 0.154 | 5,528,877 | +69,754 | 0.23% | 849,384 |
| 2016-08-31 | 2016-08-29 | 0.155 | 5,459,123 | +91,781 | 0.22% | 844,616 |
| 2016-08-30 | 2016-08-26 | 0.166 | 5,367,342 | -183,562 | 0.22% | 888,896 |
| 2016-08-25 | 2016-08-23 | 0.142 | 5,550,904 | +91,781 | 0.23% | 786,240 |
| 2016-08-22 | 2016-08-18 | 0.141 | 5,459,123 | -11,014 | 0.22% | 767,292 |
| 2016-08-17 | 2016-08-15 | 0.135 | 5,470,137 | -91,781 | 0.22% | 739,040 |
| 2016-08-03 | 2016-07-29 | 0.123 | 5,561,918 | -357,945 | 0.23% | 684,780 |
| 2016-08-01 | 2016-07-28 | 0.127 | 5,919,863 | -266,164 | 0.24% | 754,650 |
| 2016-07-25 | 2016-07-21 | 0.148 | 6,186,027 | +908,630 | 0.25% | 916,640 |
| 2016-07-05 | 2016-06-30 | 0.104 | 5,277,397 | +1,835 | 0.22% | 546,250 |
| 2016-06-23 | 2016-06-21 | 0.106 | 5,275,562 | +11,014 | 0.22% | 557,556 |
| 2016-05-20 | 2016-05-18 | 0.126 | 5,264,548 | +1,836 | 0.23% | 665,376 |
| 2016-05-17 | 2016-05-13 | 0.129 | 5,262,712 | +1,835 | 0.23% | 676,612 |
| 2016-05-16 | 2016-05-12 | 0.131 | 5,260,877 | +183,562 | 0.23% | 687,840 |
| 2016-05-11 | 2016-05-09 | 0.146 | 5,077,315 | +1,836 | 0.22% | 741,288 |
| 2016-05-10 | 2016-05-06 | 0.150 | 5,075,479 | +3,671 | 0.22% | 763,140 |
| 2016-05-04 | 2016-04-29 | 0.150 | 5,071,808 | +1,835 | 0.22% | 762,588 |
| 2016-04-29 | 2016-04-27 | 0.147 | 5,069,973 | +1,836 | 0.22% | 745,740 |
| 2016-04-27 | 2016-04-25 | 0.148 | 5,068,137 | +1,836 | 0.22% | 750,992 |
| 2016-04-12 | 2016-04-08 | 0.157 | 5,066,301 | -27,535 | 0.22% | 794,880 |
| 2016-04-07 | 2016-04-05 | 0.163 | 5,093,836 | +27,535 | 0.22% | 832,500 |
| 2016-03-24 | 2016-03-22 | 0.167 | 5,066,301 | -16,979,452 | 0.23% | 844,560 |
| 2016-03-23 | 2016-03-21 | 0.163 | 22,045,753 | -89,946 | 1.01% | 3,603,000 |
| 2016-03-17 | 2016-03-15 | 0.172 | 22,135,699 | +91,781 | 1.08% | 3,810,644 |
| 2016-03-15 | 2016-03-11 | 0.153 | 22,043,918 | +1,836 | 1.08% | 3,362,520 |
| 2016-02-29 | 2016-02-25 | 0.157 | 22,042,082 | +16,979,452 | 1.08% | 3,458,304 |
| 2016-02-16 | 2016-02-12 | 0.145 | 5,062,630 | -110,137 | 0.25% | 733,628 |
| 2016-01-26 | 2016-01-22 | 0.165 | 5,172,767 | +211,096 | 0.25% | 851,036 |
| 2016-01-18 | 2016-01-14 | 0.167 | 4,961,671 | -27,534 | 0.24% | 827,118 |
| 2016-01-15 | 2016-01-13 | 0.167 | 4,989,205 | +504,794 | 0.24% | 831,708 |
| 2015-12-15 | 2015-12-11 | 0.182 | 4,484,411 | +1,836 | 0.22% | 815,962 |
| 2015-12-10 | 2015-12-08 | 0.191 | 4,482,575 | +45,890 | 0.22% | 854,700 |
| 2015-12-01 | 2015-11-27 | 0.206 | 4,436,685 | +89,945 | 0.22% | 913,626 |
| 2015-11-18 | 2015-11-16 | 0.220 | 4,346,740 | +229,452 | 0.21% | 956,672 |
| 2015-11-11 | 2015-11-09 | 0.226 | 4,117,288 | +1,836 | 0.20% | 928,602 |
| 2015-11-02 | 2015-10-29 | 0.218 | 4,115,452 | +91,781 | 0.20% | 896,800 |
| 2015-10-07 | 2015-10-05 | 0.234 | 4,023,671 | +211,096 | 0.20% | 942,560 |
| 2015-08-13 | 2015-08-11 | 0.316 | 3,812,575 | +27,534 | 0.21% | 1,204,660 |
| 2015-07-28 | 2015-07-24 | 0.311 | 3,785,041 | -71,589 | 0.21% | 1,175,340 |
| 2015-07-27 | 2015-07-23 | 0.316 | 3,856,630 | +71,589 | 0.21% | 1,218,580 |
| 2015-07-24 | 2015-07-22 | 0.305 | 3,785,041 | -62,411 | 0.21% | 1,154,720 |
| 2015-07-23 | 2015-07-21 | 0.316 | 3,847,452 | +55,068 | 0.21% | 1,215,680 |
| 2015-07-22 | 2015-07-20 | 0.321 | 3,792,384 | +55,069 | 0.21% | 1,218,940 |
| 2015-07-15 | 2015-07-13 | 0.289 | 3,737,315 | +64,247 | 0.20% | 1,079,080 |
| 2015-07-14 | 2015-07-10 | 0.268 | 3,673,068 | +7,342 | 0.20% | 984,492 |
| 2015-07-13 | 2015-07-09 | 0.238 | 3,665,726 | +642,466 | 0.20% | 870,692 |
| 2015-07-07 | 2015-07-03 | 0.321 | 3,023,260 | -5,507 | 0.17% | 971,730 |
| 2015-07-02 | 2015-06-29 | 0.381 | 3,028,767 | -5,507 | 0.17% | 1,155,000 |
| 2015-06-23 | 2015-06-19 | 0.403 | 3,034,274 | -73,425 | 0.17% | 1,223,220 |
| 2015-06-19 | 2015-06-17 | 0.425 | 3,107,699 | -18,356 | 0.17% | 1,320,540 |
| 2015-06-18 | 2015-06-16 | 0.419 | 3,126,055 | +97,288 | 0.17% | 1,311,310 |
| 2015-06-17 | 2015-06-15 | 0.392 | 3,028,767 | -82,603 | 0.17% | 1,188,000 |
| 2015-06-16 | 2015-06-12 | 0.419 | 3,111,370 | +110,137 | 0.17% | 1,305,150 |
| 2015-06-15 | 2015-06-11 | 0.441 | 3,001,233 | -3,377,534 | 0.16% | 1,324,350 |
| 2015-06-11 | 2015-06-09 | 0.556 | 6,378,767 | -1,887,014 | 0.35% | 3,544,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 8,265,781 | -231,287 | 0.45% | 3,647,430 |
| 2015-06-08 | 2015-06-04 | 0.365 | 8,497,068 | -917,809 | 0.47% | 3,101,430 |
| 2015-06-05 | 2015-06-03 | 0.370 | 9,414,877 | -91,781 | 0.52% | 3,487,720 |
| 2015-06-04 | 2015-06-02 | 0.381 | 9,506,658 | -367,123 | 0.52% | 3,625,300 |
| 2015-06-03 | 2015-06-01 | 0.392 | 9,873,781 | +91,781 | 0.54% | 3,872,880 |
| 2015-06-01 | 2015-05-28 | 0.398 | 9,782,000 | -1,835,616 | 0.54% | 3,890,170 |
| 2015-05-27 | 2015-05-22 | 0.392 | 11,617,616 | +2,661,643 | 0.64% | 4,556,880 |
| 2015-05-26 | 2015-05-21 | 0.354 | 8,955,973 | +1,193,151 | 0.49% | 3,171,350 |
| 2015-05-22 | 2015-05-20 | 0.381 | 7,762,822 | +2,755,260 | 0.43% | 2,960,300 |
| 2015-05-19 | 2015-05-15 | 0.425 | 5,007,562 | +1,833,781 | 0.27% | 2,127,840 |
| 2015-05-13 | 2015-05-11 | 0.392 | 3,173,781 | +1,836 | 0.17% | 1,244,880 |
| 2015-05-12 | 2015-05-08 | 0.392 | 3,171,945 | +1,743,835 | 0.17% | 1,244,160 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,428,110 | +335,918 | 0.08% | 622,400 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,092,192 | -513,972 | 0.06% | 487,900 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,606,164 | +581,890 | 0.09% | 673,750 |
| 2015-05-04 | 2015-04-29 | 0.398 | 1,024,274 | -413,014 | 0.06% | 407,340 |
| 2015-04-30 | 2015-04-28 | 0.224 | 1,437,288 | +49,562 | 0.08% | 322,596 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,387,726 | +726,904 | 0.08% | 378,000 |
| 2015-04-20 | 2015-04-16 | 0.190 | 660,822 | -201,918 | 0.04% | 125,280 |
| 2015-04-10 | 2015-04-08 | 0.163 | 862,740 | +183,562 | 0.05% | 141,000 |
| 2015-04-08 | 2015-04-01 | 0.177 | 679,178 | -183,562 | 0.04% | 119,880 |
| 2015-03-31 | 2015-03-27 | 0.192 | 862,740 | +302,877 | 0.05% | 165,440 |
| 2015-03-27 | 2015-03-25 | 0.192 | 559,863 | -183,562 | 0.03% | 107,360 |
| 2015-03-26 | 2015-03-24 | 0.190 | 743,425 | +367,124 | 0.04% | 140,940 |
| 2015-03-18 | 2015-03-16 | 0.162 | 376,301 | -183,562 | 0.02% | 61,090 |
| 2015-03-11 | 2015-03-09 | 0.153 | 559,863 | +394,658 | 0.03% | 85,400 |
| 2014-11-19 | 2014-11-17 | 0.142 | 165,205 | -3,672 | 0.01% | 23,400 |
| 2014-11-12 | 2014-11-10 | 0.157 | 168,877 | +3,672 | 0.01% | 26,496 |
| 2014-10-27 | 2014-10-23 | 0.163 | 165,205 | -91,781 | 0.01% | 27,000 |
| 2014-10-24 | 2014-10-22 | 0.167 | 256,986 | -275,343 | 0.02% | 42,840 |
| 2014-10-22 | 2014-10-20 | 0.168 | 532,329 | -91,781 | 0.04% | 89,320 |
| 2014-10-20 | 2014-10-16 | 0.172 | 624,110 | -642,465 | 0.04% | 107,440 |
| 2014-10-17 | 2014-10-15 | 0.173 | 1,266,575 | +458,904 | 0.08% | 219,420 |
| 2014-09-25 | 2014-09-23 | 0.193 | 807,671 | -3,671 | 0.05% | 155,760 |
| 2014-09-24 | 2014-09-22 | 0.204 | 811,342 | +3,671 | 0.05% | 165,308 |
| 2014-09-19 | 2014-09-17 | 0.148 | 807,671 | -55,069 | 0.05% | 119,680 |
| 2014-09-12 | 2014-09-10 | 0.163 | 862,740 | -99,123 | 0.06% | 141,000 |
| 2014-09-08 | 2014-09-04 | 0.179 | 961,863 | +146,849 | 0.06% | 171,872 |
| 2014-09-05 | 2014-09-03 | 0.150 | 815,014 | +642,466 | 0.05% | 122,544 |
| 2014-07-10 | 2014-07-08 | 0.175 | 172,548 | -1,817,260 | 0.01% | 30,268 |
| 2014-07-08 | 2014-07-04 | 0.133 | 1,989,808 | -1,193,151 | 0.13% | 264,496 |
| 2014-07-07 | 2014-07-03 | 0.132 | 3,182,959 | +1,193,151 | 0.21% | 419,628 |
| 2014-06-13 | 2014-06-11 | 0.142 | 1,989,808 | -352,439 | 0.13% | 281,840 |
| 2014-05-26 | 2014-05-22 | 0.129 | 2,342,247 | -798,493 | 0.15% | 301,136 |
| 2014-05-23 | 2014-05-21 | 0.133 | 3,140,740 | +798,493 | 0.21% | 417,484 |
| 2014-05-12 | 2014-05-08 | 0.118 | 2,342,247 | -308,383 | 0.15% | 275,616 |
| 2014-05-09 | 2014-05-07 | 0.117 | 2,650,630 | +458,904 | 0.17% | 309,016 |
| 2014-05-08 | 2014-05-05 | 0.137 | 2,191,726 | -183,562 | 0.14% | 300,888 |
| 2014-05-02 | 2014-04-29 | 0.150 | 2,375,288 | +367,124 | 0.16% | 357,144 |
| 2014-04-23 | 2014-04-17 | 0.153 | 2,008,164 | +734,246 | 0.13% | 306,320 |
| 2014-04-17 | 2014-04-15 | 0.153 | 1,273,918 | +253,315 | 0.08% | 194,320 |
| 2014-04-14 | 2014-04-10 | 0.158 | 1,020,603 | -275,342 | 0.07% | 161,240 |
| 2014-04-09 | 2014-04-07 | 0.161 | 1,295,945 | +205,589 | 0.09% | 208,976 |
| 2014-04-04 | 2014-04-02 | 0.162 | 1,090,356 | +275,342 | 0.07% | 177,012 |
| 2014-04-01 | 2014-03-28 | 0.158 | 815,014 | +91,781 | 0.05% | 128,760 |
| 2014-03-31 | 2014-03-27 | 0.159 | 723,233 | +183,562 | 0.05% | 115,048 |
| 2014-03-25 | 2014-03-21 | 0.165 | 539,671 | -34,877 | 0.04% | 88,788 |
| 2014-03-14 | 2014-03-12 | 0.173 | 574,548 | +91,781 | 0.04% | 99,534 |
| 2014-02-28 | 2014-02-26 | 0.169 | 482,767 | -550,685 | 0.03% | 81,530 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,033,452 | -165,206 | 0.07% | 182,412 |
| 2014-02-21 | 2014-02-19 | 0.172 | 1,198,658 | -458,904 | 0.08% | 206,348 |
| 2014-02-19 | 2014-02-17 | 0.166 | 1,657,562 | +170,713 | 0.11% | 274,512 |
| 2014-02-13 | 2014-02-11 | 0.169 | 1,486,849 | -170,713 | 0.10% | 251,100 |
| 2014-02-11 | 2014-02-07 | 0.166 | 1,657,562 | +273,507 | 0.11% | 274,512 |
| 2014-02-10 | 2014-02-06 | 0.169 | 1,384,055 | +165,206 | 0.09% | 233,740 |
| 2014-02-07 | 2014-02-05 | 0.162 | 1,218,849 | -732,411 | 0.08% | 197,872 |
| 2014-02-06 | 2014-02-04 | 0.167 | 1,951,260 | +91,781 | 0.13% | 325,278 |
| 2014-01-29 | 2014-01-27 | 0.162 | 1,859,479 | -367,124 | 0.12% | 301,874 |
| 2014-01-28 | 2014-01-24 | 0.167 | 2,226,603 | +91,781 | 0.15% | 371,178 |
| 2014-01-23 | 2014-01-21 | 0.177 | 2,134,822 | +550,685 | 0.14% | 376,812 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,584,137 | -176,219 | 0.10% | 281,338 |
| 2014-01-21 | 2014-01-17 | 0.184 | 1,760,356 | -1,202,329 | 0.12% | 324,142 |
| 2013-12-27 | 2013-12-20 | 0.153 | 2,962,685 | +183,562 | 0.20% | 451,920 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,779,123 | -614,932 | 0.18% | 472,368 |
| 2013-12-19 | 2013-12-17 | 0.174 | 3,394,055 | +715,891 | 0.22% | 591,680 |
| 2013-12-06 | 2013-12-04 | 0.180 | 2,678,164 | -734,247 | 0.18% | 481,470 |
| 2013-12-04 | 2013-12-02 | 0.180 | 3,412,411 | -27,534 | 0.22% | 613,470 |
| 2013-12-02 | 2013-11-28 | 0.182 | 3,439,945 | +473,589 | 0.23% | 625,916 |
| 2013-11-29 | 2013-11-27 | 0.177 | 2,966,356 | +324,904 | 0.20% | 523,584 |
| 2013-11-28 | 2013-11-26 | 0.180 | 2,641,452 | +367,123 | 0.17% | 474,870 |
| 2013-11-27 | 2013-11-25 | 0.183 | 2,274,329 | +972,877 | 0.15% | 416,304 |
| 2013-11-26 | 2013-11-22 | 0.180 | 1,301,452 | +917,808 | 0.09% | 233,970 |
| 2013-11-25 | 2013-11-21 | 0.184 | 383,644 | +275,343 | 0.03% | 70,642 |
| 2013-11-14 | 2013-11-12 | 0.188 | 108,301 | -2,845,206 | 0.01% | 20,414 |
| 2013-11-13 | 2013-11-11 | 0.199 | 2,953,507 | +550,685 | 0.19% | 588,894 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,402,822 | -394,657 | 0.16% | 505,274 |
| 2013-11-07 | 2013-11-05 | 0.194 | 2,797,479 | +211,095 | 0.18% | 542,544 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,586,384 | +146,850 | 0.17% | 521,330 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,439,534 | -183,562 | 0.16% | 520,968 |
| 2013-11-04 | 2013-10-31 | 0.186 | 2,623,096 | +2,331,233 | 0.17% | 488,718 |
| 2013-10-31 | 2013-10-29 | 0.182 | 291,863 | +183,562 | 0.02% | 53,106 |
| 2013-10-30 | 2013-10-28 | 0.167 | 108,301 | -917,809 | 0.01% | 18,054 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,026,110 | +917,809 | 0.07% | 173,290 |
| 2013-10-25 | 2013-10-23 | 0.171 | 108,301 | -826,028 | 0.01% | 18,526 |
| 2013-10-24 | 2013-10-22 | 0.173 | 934,329 | +826,028 | 0.06% | 161,862 |
| 2013-10-22 | 2013-10-18 | 0.175 | 108,301 | -596,576 | 0.01% | 18,998 |
| 2013-10-21 | 2013-10-17 | 0.178 | 704,877 | +229,452 | 0.06% | 125,184 |
| 2013-10-18 | 2013-10-16 | 0.179 | 475,425 | +367,124 | 0.04% | 84,952 |
| 2013-10-15 | 2013-10-10 | 0.182 | 108,301 | -477,261 | 0.01% | 19,706 |
| 2013-10-11 | 2013-10-09 | 0.182 | 585,562 | -34,876 | 0.05% | 106,546 |
| 2013-10-10 | 2013-10-08 | 0.186 | 620,438 | +34,876 | 0.05% | 115,596 |
| 2013-10-09 | 2013-10-07 | 0.187 | 585,562 | -550,685 | 0.05% | 109,736 |
| 2013-10-08 | 2013-10-04 | 0.187 | 1,136,247 | +275,343 | 0.09% | 212,936 |
| 2013-10-07 | 2013-10-03 | 0.193 | 860,904 | +275,342 | 0.07% | 166,026 |
| 2013-10-02 | 2013-09-27 | 0.206 | 585,562 | -6,700,000 | 0.05% | 120,582 |
| 2013-09-30 | 2013-09-26 | 0.190 | 7,285,562 | +458,904 | 0.58% | 1,381,212 |
| 2013-09-24 | 2013-09-19 | 0.185 | 6,826,658 | -47,726 | 0.54% | 1,264,460 |
| 2013-09-23 | 2013-09-18 | 0.184 | 6,874,384 | +47,726 | 0.54% | 1,265,810 |
| 2013-09-18 | 2013-09-16 | 0.184 | 6,826,658 | -734,246 | 0.54% | 1,257,022 |
| 2013-09-17 | 2013-09-13 | 0.186 | 7,560,904 | +734,246 | 0.60% | 1,408,698 |
| 2013-09-16 | 2013-09-12 | 0.181 | 6,826,658 | -1,101,369 | 0.54% | 1,234,708 |
| 2013-09-13 | 2013-09-11 | 0.179 | 7,928,027 | +917,808 | 0.63% | 1,416,632 |
| 2013-09-11 | 2013-09-09 | 0.174 | 7,010,219 | -183,562 | 0.55% | 1,222,080 |
| 2013-09-10 | 2013-09-06 | 0.178 | 7,193,781 | +367,123 | 0.57% | 1,277,594 |
| 2013-09-06 | 2013-09-04 | 0.178 | 6,826,658 | -642,465 | 0.54% | 1,212,394 |
| 2013-09-05 | 2013-09-03 | 0.177 | 7,469,123 | +275,342 | 0.59% | 1,318,356 |
| 2013-09-04 | 2013-09-02 | 0.182 | 7,193,781 | +367,123 | 0.57% | 1,308,946 |
| 2013-09-03 | 2013-08-30 | 0.184 | 6,826,658 | -458,904 | 0.54% | 1,257,022 |
| 2013-09-02 | 2013-08-29 | 0.178 | 7,285,562 | +458,904 | 0.58% | 1,293,894 |
| 2013-08-30 | 2013-08-28 | 0.177 | 6,826,658 | -44,054 | 0.54% | 1,204,956 |
| 2013-08-29 | 2013-08-27 | 0.178 | 6,870,712 | +44,054 | 0.54% | 1,220,218 |
| 2013-08-27 | 2013-08-23 | 0.184 | 6,826,658 | -458,904 | 0.54% | 1,257,022 |
| 2013-08-26 | 2013-08-22 | 0.182 | 7,285,562 | +458,904 | 0.58% | 1,325,646 |
| 2013-08-21 | 2013-08-19 | 0.183 | 6,826,658 | +477,261 | 0.54% | 1,249,584 |
| 2013-08-19 | 2013-08-15 | 0.181 | 6,349,397 | -1,836 | 0.50% | 1,148,388 |
| 2013-08-16 | 2013-08-13 | 0.181 | 6,351,233 | +38,548 | 0.50% | 1,148,720 |
| 2013-08-13 | 2013-08-09 | 0.177 | 6,312,685 | +5,047,945 | 0.50% | 1,114,236 |
| 2013-08-12 | 2013-08-08 | 0.172 | 1,264,740 | +458,904 | 0.10% | 217,724 |
| 2013-08-07 | 2013-08-05 | 0.178 | 805,836 | +1,836 | 0.06% | 143,114 |
| 2013-08-02 | 2013-07-31 | 0.172 | 804,000 | -826,027 | 0.06% | 138,408 |
| 2013-08-01 | 2013-07-30 | 0.167 | 1,630,027 | +826,027 | 0.13% | 271,728 |
| 2013-07-31 | 2013-07-29 | 0.167 | 804,000 | -422,192 | 0.06% | 134,028 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,226,192 | +183,562 | 0.10% | 247,160 |
| 2013-07-22 | 2013-07-18 | 0.170 | 1,042,630 | -550,685 | 0.08% | 177,216 |
| 2013-07-19 | 2013-07-17 | 0.170 | 1,593,315 | -137,671 | 0.13% | 270,816 |
| 2013-07-18 | 2013-07-16 | 0.171 | 1,730,986 | +91,781 | 0.14% | 296,102 |
| 2013-07-17 | 2013-07-15 | 0.175 | 1,639,205 | -321,233 | 0.13% | 287,546 |
| 2013-07-16 | 2013-07-12 | 0.177 | 1,960,438 | +367,123 | 0.15% | 346,032 |
| 2013-07-15 | 2013-07-11 | 0.181 | 1,593,315 | +550,685 | 0.13% | 288,176 |
| 2013-07-10 | 2013-07-08 | 0.182 | 1,042,630 | -826,028 | 0.08% | 189,712 |
| 2013-07-08 | 2013-07-04 | 0.188 | 1,868,658 | +826,028 | 0.15% | 352,228 |
| 2013-07-03 | 2013-06-28 | 0.191 | 1,042,630 | -2,523,973 | 0.10% | 198,800 |
| 2013-07-02 | 2013-06-27 | 0.184 | 3,566,603 | +69,754 | 0.33% | 656,734 |
| 2013-06-27 | 2013-06-25 | 0.180 | 3,496,849 | -69,754 | 0.33% | 628,650 |
| 2013-06-26 | 2013-06-24 | 0.185 | 3,566,603 | -275,342 | 0.33% | 660,620 |
| 2013-06-25 | 2013-06-21 | 0.186 | 3,841,945 | +871,918 | 0.36% | 715,806 |
| 2013-06-24 | 2013-06-20 | 0.190 | 2,970,027 | +550,685 | 0.28% | 563,064 |
| 2013-06-21 | 2013-06-19 | 0.194 | 2,419,342 | -458,905 | 0.23% | 469,208 |
| 2013-06-20 | 2013-06-18 | 0.191 | 2,878,247 | +697,535 | 0.27% | 548,800 |
| 2013-06-19 | 2013-06-17 | 0.199 | 2,180,712 | +183,561 | 0.20% | 434,808 |
| 2013-06-18 | 2013-06-14 | 0.194 | 1,997,151 | +457,069 | 0.19% | 387,328 |
| 2013-06-17 | 2013-06-13 | 0.197 | 1,540,082 | +93,616 | 0.14% | 303,718 |
| 2013-05-31 | 2013-05-29 | 0.192 | 1,446,466 | -60,575 | 0.13% | 277,376 |
| 2013-05-30 | 2013-05-28 | 0.207 | 1,507,041 | -146,849 | 0.14% | 311,980 |
| 2013-05-28 | 2013-05-24 | 0.226 | 1,653,890 | -45,891 | 0.15% | 373,014 |
| 2013-05-27 | 2013-05-23 | 0.228 | 1,699,781 | -398,329 | 0.16% | 387,068 |
| 2013-05-24 | 2013-05-22 | 0.239 | 2,098,110 | -275,342 | 0.20% | 500,634 |
| 2013-05-23 | 2013-05-21 | 0.243 | 2,373,452 | +238,630 | 0.22% | 576,678 |
| 2013-05-21 | 2013-05-16 | 0.239 | 2,134,822 | +91,781 | 0.20% | 509,394 |
| 2013-05-16 | 2013-05-14 | 0.240 | 2,043,041 | -458,904 | 0.19% | 489,720 |
| 2013-05-14 | 2013-05-10 | 0.258 | 2,501,945 | +183,561 | 0.23% | 646,062 |
| 2013-05-13 | 2013-05-09 | 0.258 | 2,318,384 | +275,343 | 0.22% | 598,662 |
| 2013-05-10 | 2013-05-08 | 0.263 | 2,043,041 | -18,356 | 0.19% | 536,466 |
| 2013-05-09 | 2013-05-07 | 0.259 | 2,061,397 | -106,466 | 0.19% | 534,548 |
| 2013-05-03 | 2013-04-30 | 0.272 | 2,167,863 | +1,340,000 | 0.20% | 590,500 |
| 2013-05-02 | 2013-04-29 | 0.271 | 827,863 | -238,630 | 0.08% | 224,598 |
| 2013-04-30 | 2013-04-26 | 0.270 | 1,066,493 | +275,342 | 0.10% | 288,176 |
| 2013-04-26 | 2013-04-24 | 0.272 | 791,151 | -27,534 | 0.07% | 215,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 818,685 | -27,534 | 0.08% | 222,108 |
| 2013-04-12 | 2013-04-10 | 0.278 | 846,219 | -45,891 | 0.08% | 235,110 |
| 2013-04-08 | 2013-04-03 | 0.289 | 892,110 | +106,466 | 0.08% | 257,580 |
| 2013-03-27 | 2013-03-25 | 0.289 | 785,644 | -183,561 | 0.07% | 226,840 |
| 2013-03-26 | 2013-03-22 | 0.294 | 969,205 | -45,891 | 0.09% | 285,120 |
| 2013-03-25 | 2013-03-21 | 0.289 | 1,015,096 | -201,918 | 0.09% | 293,090 |
| 2013-03-22 | 2013-03-20 | 0.269 | 1,217,014 | -69,753 | 0.11% | 327,522 |
| 2013-03-20 | 2013-03-18 | 0.272 | 1,286,767 | -275,343 | 0.12% | 350,500 |
| 2013-03-13 | 2013-03-11 | 0.294 | 1,562,110 | +91,781 | 0.15% | 459,540 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,470,329 | +528,658 | 0.14% | 432,540 |
| 2013-03-11 | 2013-03-07 | 0.264 | 941,671 | +201,918 | 0.09% | 248,292 |
| 2013-03-07 | 2013-03-05 | 0.272 | 739,753 | -45,891 | 0.07% | 201,500 |
| 2013-02-07 | 2013-02-05 | 0.264 | 785,644 | -809,507 | 0.07% | 207,152 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,595,151 | -2,891,096 | 0.15% | 495,330 |
| 2013-01-21 | 2013-01-17 | 0.534 | 4,486,247 | +3,746,494 | 0.42% | 2,395,120 |
| 2012-08-09 | 2012-08-07 | 0.534 | 739,753 | -1,836 | 0.07% | 394,940 |
| 2012-07-11 | 2012-07-09 | 0.534 | 741,589 | -143,178 | 0.07% | 395,920 |
| 2012-07-04 | 2012-06-29 | 0.534 | 884,767 | +324,904 | 0.08% | 472,360 |
| 2012-06-15 | 2012-06-13 | 0.425 | 559,863 | +559,863 | 0.08% | 237,900 |
| 2011-01-21 | 2011-01-19 | 1.384 | 0 | -9,178 | ||
| 2011-01-20 | 2011-01-18 | 1.318 | 9,178 | -1,836 | 0.00% | 12,100 |
| 2011-01-19 | 2011-01-17 | 1.329 | 11,014 | +11,014 | 0.00% | 14,640 |
| 2011-01-18 | 2011-01-14 | 1.100 | 0 | -3,671 | ||
| 2011-01-17 | 2011-01-13 | 0.981 | 3,671 | +3,671 | 0.00% | 3,600 |
| 2011-01-10 | 2011-01-06 | 1.057 | 0 | -1,836 | ||
| 2010-12-09 | 2010-12-07 | 0.970 | 1,836 | -5,506 | 0.00% | 1,780 |
| 2010-12-08 | 2010-12-06 | 0.948 | 7,342 | +5,506 | 0.00% | 6,960 |
| 2010-11-17 | 2010-11-15 | 1.286 | 1,836 | +1,836 | 0.00% | 2,360 |
| 2010-11-15 | 2010-11-11 | 1.525 | 0 | -1,836 | ||
| 2010-06-01 | 2010-05-28 | 1.874 | 1,836 | -9,178 | 0.00% | 3,441 |
| 2010-05-12 | 2010-05-10 | 1.678 | 11,014 | -1,835 | 0.00% | 18,481 |
| 2010-05-11 | 2010-05-07 | 1.667 | 12,849 | +1,835 | 0.00% | 21,419 |
| 2010-04-23 | 2010-04-21 | 2.168 | 11,014 | +3,672 | 0.00% | 23,881 |
| 2010-04-22 | 2010-04-20 | 2.223 | 7,342 | -3,672 | 0.00% | 16,319 |
| 2010-04-20 | 2010-04-16 | 2.234 | 11,014 | +3,672 | 0.00% | 24,601 |
| 2010-04-19 | 2010-04-15 | 2.277 | 7,342 | +1,835 | 0.00% | 16,719 |
| 2010-03-12 | 2010-03-10 | 2.430 | 5,507 | +1,836 | 0.00% | 13,380 |
| 2010-03-11 | 2010-03-09 | 2.506 | 3,671 | +1,835 | 0.00% | 9,199 |
| 2010-03-10 | 2010-03-08 | 2.615 | 1,836 | +1,836 | 0.00% | 4,801 |
| 2009-09-29 | 2009-09-25 | 3.018 | 0 | -1,836 | ||
| 2009-09-25 | 2009-09-23 | 3.301 | 1,836 | +1,836 | 0.00% | 6,061 |
| 2009-09-24 | 2009-09-22 | 3.203 | 0 | -1,836 | ||
| 2009-09-21 | 2009-09-17 | 2.179 | 1,836 | -1,835 | 0.00% | 4,001 |
| 2009-09-10 | 2009-09-08 | 2.506 | 3,671 | +1,835 | 0.00% | 9,199 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,836 | -1,835 | 0.00% | 4,621 |
| 2009-09-07 | 2009-09-03 | 2.299 | 3,671 | -1,836 | 0.00% | 8,439 |
| 2009-09-04 | 2009-09-02 | 2.255 | 5,507 | +1,836 | 0.00% | 12,420 |
| 2009-09-03 | 2009-09-01 | 2.179 | 3,671 | +1,835 | 0.00% | 7,999 |
| 2009-09-02 | 2009-08-31 | 2.451 | 1,836 | -1,835 | 0.00% | 4,501 |
| 2009-08-24 | 2009-08-20 | 2.800 | 3,671 | -3,671 | 0.00% | 10,279 |
| 2009-08-07 | 2009-08-05 | 3.683 | 7,342 | +3,671 | 0.00% | 27,038 |
| 2009-08-04 | 2009-07-31 | 3.770 | 3,671 | +1,835 | 0.00% | 13,839 |
| 2009-07-15 | 2009-07-13 | 3.683 | 1,836 | -5,506 | 0.00% | 6,761 |
| 2009-07-14 | 2009-07-10 | 3.803 | 7,342 | -1,836 | 0.00% | 27,918 |
| 2009-07-10 | 2009-07-08 | 4.086 | 9,178 | +1,836 | 0.00% | 37,500 |
| 2009-07-08 | 2009-07-06 | 3.421 | 7,342 | +5,506 | 0.00% | 25,118 |
| 2009-07-07 | 2009-07-03 | 3.508 | 1,836 | -1,835 | 0.00% | 6,441 |
| 2009-07-06 | 2009-07-02 | 3.149 | 3,671 | +3,671 | 0.00% | 11,559 |
| 2009-07-02 | 2009-06-29 | 3.421 | 0 | -1,836 | ||
| 2009-06-18 | 2009-06-16 | 2.244 | 1,836 | +1,836 | 0.00% | 4,121 |
| 2009-06-17 | 2009-06-15 | 2.321 | 0 | -1,836 | ||
| 2009-06-15 | 2009-06-11 | 2.114 | 1,836 | +1,836 | 0.00% | 3,881 |
| 2009-06-10 | 2009-06-08 | 2.615 | 0 | -1,836 | ||
| 2009-06-05 | 2009-06-03 | 2.136 | 1,836 | +1,836 | 0.00% | 3,921 |
| 2009-05-27 | 2009-05-25 | 1.079 | 0 | -1,836 | ||
| 2009-05-21 | 2009-05-19 | 0.981 | 1,836 | -1,835 | 0.00% | 1,800 |
| 2009-05-15 | 2009-05-13 | 0.708 | 3,671 | +1,835 | 0.00% | 2,600 |
| 2009-05-13 | 2009-05-11 | 0.686 | 1,836 | -11,013 | 0.00% | 1,260 |
| 2009-05-12 | 2009-05-08 | 0.556 | 12,849 | +5,507 | 0.00% | 7,140 |
| 2009-05-11 | 2009-05-07 | 0.610 | 7,342 | +7,342 | 0.00% | 4,480 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy