History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,325,000 | +0 | 0.03% | 581,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 2,325,000 | +0 | 0.03% | 578,925 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,325,000 | +0 | 0.03% | 592,875 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,325,000 | +0 | 0.03% | 592,875 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,325,000 | +0 | 0.03% | 592,875 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,325,000 | +0 | 0.03% | 604,500 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,325,000 | +0 | 0.03% | 592,875 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,325,000 | +0 | 0.03% | 592,875 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,325,000 | +0 | 0.03% | 604,500 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,325,000 | +0 | 0.03% | 604,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,325,000 | +26,000 | 0.03% | 604,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,299,000 | +10,000 | 0.03% | 632,225 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,289,000 | +20,000 | 0.03% | 640,920 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,269,000 | +4,000 | 0.03% | 658,010 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,265,000 | +10,000 | 0.03% | 656,850 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,255,000 | -84,000 | 0.03% | 620,125 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,339,000 | -234,000 | 0.03% | 584,750 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,573,000 | +8,000 | 0.03% | 630,385 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,565,000 | -166,000 | 0.03% | 654,075 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,731,000 | -700,000 | 0.04% | 696,405 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,431,000 | +80,000 | 0.05% | 892,060 |
| 2025-03-11 | 2025-03-07 | 0.130 | 3,351,000 | -200,000 | 0.05% | 435,630 |
| 2024-11-11 | 2024-11-07 | 0.197 | 3,551,000 | -1,000,000 | 0.05% | 699,547 |
| 2024-09-05 | 2024-09-03 | 0.077 | 4,551,000 | +1,000,000 | 0.07% | 350,427 |
| 2022-03-25 | 2022-03-23 | 0.270 | 3,551,000 | -102,000 | 0.06% | 958,770 |
| 2022-03-17 | 2022-03-15 | 0.210 | 3,653,000 | +100,000 | 0.06% | 767,130 |
| 2022-03-11 | 2022-03-09 | 0.250 | 3,553,000 | +200,000 | 0.06% | 888,250 |
| 2022-03-10 | 2022-03-08 | 0.255 | 3,353,000 | -200,000 | 0.05% | 855,015 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,553,000 | +200,000 | 0.06% | 959,310 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,353,000 | -40,000 | 0.05% | 905,310 |
| 2022-02-24 | 2022-02-22 | 0.285 | 3,393,000 | -40,000 | 0.05% | 967,005 |
| 2022-02-11 | 2022-02-09 | 0.285 | 3,433,000 | +60,000 | 0.05% | 978,405 |
| 2022-02-10 | 2022-02-08 | 0.295 | 3,373,000 | -50,000 | 0.05% | 995,035 |
| 2022-02-04 | 2022-01-27 | 0.290 | 3,423,000 | +200,000 | 0.05% | 992,670 |
| 2022-01-27 | 2022-01-25 | 0.295 | 3,223,000 | -200,000 | 0.05% | 950,785 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,423,000 | +396,000 | 0.05% | 924,210 |
| 2022-01-05 | 2022-01-03 | 0.280 | 3,027,000 | +82,000 | 0.05% | 847,560 |
| 2022-01-03 | 2021-12-29 | 0.270 | 2,945,000 | -76,000 | 0.05% | 795,150 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,021,000 | +50,000 | 0.05% | 830,775 |
| 2021-11-23 | 2021-11-19 | 0.250 | 2,971,000 | -742,000 | 0.05% | 742,750 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,713,000 | +400,000 | 0.06% | 1,021,075 |
| 2021-11-09 | 2021-11-05 | 0.280 | 3,313,000 | +550,000 | 0.05% | 927,640 |
| 2021-10-21 | 2021-10-19 | 0.240 | 2,763,000 | +100,000 | 0.04% | 663,120 |
| 2021-09-29 | 2021-09-27 | 0.265 | 2,663,000 | -460,000 | 0.04% | 705,695 |
| 2021-09-20 | 2021-09-16 | 0.290 | 3,123,000 | +100,000 | 0.05% | 905,670 |
| 2021-09-15 | 2021-09-13 | 0.340 | 3,023,000 | +642,000 | 0.05% | 1,027,820 |
| 2021-09-13 | 2021-09-09 | 0.290 | 2,381,000 | +290,000 | 0.04% | 690,490 |
| 2021-09-08 | 2021-09-06 | 0.295 | 2,091,000 | +300,000 | 0.03% | 616,845 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,791,000 | +200,000 | 0.03% | 626,850 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,591,000 | +300,000 | 0.02% | 588,670 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,291,000 | -100,000 | 0.02% | 406,665 |
| 2021-08-05 | 2021-08-03 | 0.285 | 1,391,000 | +200,000 | 0.02% | 396,435 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,191,000 | +100,000 | 0.02% | 357,300 |
| 2021-07-29 | 2021-07-27 | 0.340 | 1,091,000 | +100,000 | 0.02% | 370,940 |
| 2021-07-22 | 2021-07-20 | 0.360 | 991,000 | +100,000 | 0.02% | 356,760 |
| 2021-07-06 | 2021-07-02 | 0.380 | 891,000 | +100,000 | 0.01% | 338,580 |
| 2021-06-25 | 2021-06-23 | 0.400 | 791,000 | +196,000 | 0.01% | 316,400 |
| 2021-06-15 | 2021-06-10 | 0.440 | 595,000 | +64,000 | 0.01% | 261,800 |
| 2021-04-26 | 2021-04-22 | 0.490 | 531,000 | -60,000 | 0.01% | 260,190 |
| 2021-04-01 | 2021-03-30 | 0.445 | 591,000 | +60,000 | 0.01% | 262,995 |
| 2021-03-19 | 2021-03-17 | 0.560 | 531,000 | -10,000 | 0.01% | 297,360 |
| 2021-03-18 | 2021-03-16 | 0.550 | 541,000 | +10,000 | 0.01% | 297,550 |
| 2021-03-10 | 2021-03-08 | 0.485 | 531,000 | -256,000 | 0.01% | 257,535 |
| 2021-03-09 | 2021-03-05 | 0.455 | 787,000 | +56,000 | 0.01% | 358,085 |
| 2021-02-10 | 2021-02-08 | 0.485 | 731,000 | -50,000 | 0.01% | 354,535 |
| 2021-02-03 | 2021-02-01 | 0.425 | 781,000 | -22,000 | 0.01% | 331,925 |
| 2021-02-02 | 2021-01-29 | 0.415 | 803,000 | +22,000 | 0.01% | 333,245 |
| 2021-01-29 | 2021-01-27 | 0.420 | 781,000 | +100,000 | 0.01% | 328,020 |
| 2021-01-28 | 2021-01-26 | 0.370 | 681,000 | -30,000 | 0.01% | 251,970 |
| 2021-01-22 | 2021-01-20 | 0.520 | 711,000 | +20,000 | 0.01% | 369,720 |
| 2021-01-19 | 2021-01-15 | 0.510 | 691,000 | +300,000 | 0.01% | 352,410 |
| 2021-01-18 | 2021-01-14 | 0.480 | 391,000 | -92,000 | 0.01% | 187,680 |
| 2021-01-12 | 2021-01-08 | 0.405 | 483,000 | -150,000 | 0.01% | 195,615 |
| 2021-01-08 | 2021-01-06 | 0.390 | 633,000 | +100,000 | 0.01% | 246,870 |
| 2020-12-28 | 2020-12-22 | 0.350 | 533,000 | -144,000 | 0.01% | 186,550 |
| 2020-12-23 | 2020-12-21 | 0.350 | 677,000 | -50,000 | 0.01% | 236,950 |
| 2020-12-21 | 2020-12-17 | 0.350 | 727,000 | +144,000 | 0.01% | 254,450 |
| 2020-12-18 | 2020-12-16 | 0.345 | 583,000 | -100,000 | 0.01% | 201,135 |
| 2020-12-17 | 2020-12-15 | 0.345 | 683,000 | +100,000 | 0.01% | 235,635 |
| 2020-12-16 | 2020-12-14 | 0.345 | 583,000 | -80,000 | 0.01% | 201,135 |
| 2020-12-14 | 2020-12-10 | 0.330 | 663,000 | -20,000 | 0.01% | 218,790 |
| 2020-12-10 | 2020-12-08 | 0.325 | 683,000 | +100,000 | 0.01% | 221,975 |
| 2020-10-14 | 2020-10-09 | 0.305 | 583,000 | -80,000 | 0.01% | 177,815 |
| 2020-10-06 | 2020-09-30 | 0.305 | 663,000 | +80,000 | 0.01% | 202,215 |
| 2020-09-30 | 2020-09-28 | 0.320 | 583,000 | -100,000 | 0.01% | 186,560 |
| 2020-09-25 | 2020-09-23 | 0.295 | 683,000 | +100,000 | 0.01% | 201,485 |
| 2020-09-24 | 2020-09-22 | 0.300 | 583,000 | -300,000 | 0.01% | 174,900 |
| 2020-09-22 | 2020-09-18 | 0.330 | 883,000 | +200,000 | 0.01% | 291,390 |
| 2020-04-14 | 2020-04-08 | 0.255 | 683,000 | -174,000 | 0.01% | 174,165 |
| 2020-03-23 | 2020-03-19 | 0.270 | 857,000 | -136,000 | 0.01% | 231,390 |
| 2020-01-13 | 2020-01-09 | 0.360 | 993,000 | -80,000 | 0.02% | 357,480 |
| 2019-11-15 | 2019-11-13 | 0.355 | 1,073,000 | +80,000 | 0.02% | 380,915 |
| 2019-11-07 | 2019-11-05 | 0.370 | 993,000 | +42,000 | 0.02% | 367,410 |
| 2019-11-04 | 2019-10-31 | 0.345 | 951,000 | +30,000 | 0.01% | 328,095 |
| 2019-10-29 | 2019-10-25 | 0.340 | 921,000 | -80,000 | 0.01% | 313,140 |
| 2019-10-21 | 2019-10-17 | 0.310 | 1,001,000 | +30,000 | 0.02% | 310,310 |
| 2019-04-30 | 2019-04-26 | 0.300 | 971,000 | -170,000 | 0.02% | 291,300 |
| 2019-04-29 | 2019-04-25 | 0.290 | 1,141,000 | -218,000 | 0.02% | 330,890 |
| 2019-04-25 | 2019-04-23 | 0.280 | 1,359,000 | -50,000 | 0.02% | 380,520 |
| 2019-04-11 | 2019-04-09 | 0.295 | 1,409,000 | -8,000 | 0.02% | 415,655 |
| 2019-04-08 | 2019-04-03 | 0.295 | 1,417,000 | +200,000 | 0.02% | 418,015 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,217,000 | +100,000 | 0.02% | 371,185 |
| 2019-03-28 | 2019-03-26 | 0.315 | 1,117,000 | -44,000 | 0.02% | 351,855 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,161,000 | -100,000 | 0.02% | 354,105 |
| 2019-03-25 | 2019-03-21 | 0.315 | 1,261,000 | -100,000 | 0.02% | 397,215 |
| 2019-03-19 | 2019-03-15 | 0.255 | 1,361,000 | -16,000 | 0.02% | 347,055 |
| 2019-03-14 | 2019-03-12 | 0.245 | 1,377,000 | -60,000 | 0.02% | 337,365 |
| 2019-03-06 | 2019-03-04 | 0.208 | 1,437,000 | +16,000 | 0.02% | 298,896 |
| 2019-02-18 | 2019-02-14 | 0.233 | 1,421,000 | +306,000 | 0.02% | 331,093 |
| 2018-10-24 | 2018-10-22 | 0.180 | 1,115,000 | -244,000 | 0.02% | 200,700 |
| 2018-10-15 | 2018-10-11 | 0.176 | 1,359,000 | -424,000 | 0.02% | 239,184 |
| 2018-08-29 | 2018-08-27 | 0.196 | 1,783,000 | -222,000 | 0.03% | 349,468 |
| 2018-08-27 | 2018-08-23 | 0.200 | 2,005,000 | +150,000 | 0.04% | 401,000 |
| 2018-08-24 | 2018-08-22 | 0.208 | 1,855,000 | +222,000 | 0.03% | 385,840 |
| 2018-08-23 | 2018-08-21 | 0.204 | 1,633,000 | +24,000 | 0.03% | 333,132 |
| 2018-05-30 | 2018-05-28 | 0.210 | 1,609,000 | -100,000 | 0.03% | 337,890 |
| 2018-05-28 | 2018-05-24 | 0.196 | 1,709,000 | +44,000 | 0.03% | 334,964 |
| 2018-04-23 | 2018-04-19 | 0.203 | 1,665,000 | +100,000 | 0.03% | 337,995 |
| 2018-03-26 | 2018-03-22 | 0.223 | 1,565,000 | +40,000 | 0.03% | 348,995 |
| 2018-03-23 | 2018-03-21 | 0.230 | 1,525,000 | +182,000 | 0.03% | 350,750 |
| 2018-03-21 | 2018-03-19 | 0.240 | 1,343,000 | -200,000 | 0.02% | 322,320 |
| 2018-03-15 | 2018-03-13 | 0.243 | 1,543,000 | +30,000 | 0.03% | 374,949 |
| 2018-03-02 | 2018-02-28 | 0.243 | 1,513,000 | +100,000 | 0.03% | 367,659 |
| 2018-02-22 | 2018-02-20 | 0.250 | 1,413,000 | +100,000 | 0.03% | 353,250 |
| 2018-02-14 | 2018-02-12 | 0.228 | 1,313,000 | +120,000 | 0.02% | 299,364 |
| 2018-02-13 | 2018-02-09 | 0.239 | 1,193,000 | +70,000 | 0.02% | 285,127 |
| 2018-02-07 | 2018-02-05 | 0.250 | 1,123,000 | -8,510,000 | 0.02% | 280,750 |
| 2018-01-29 | 2018-01-25 | 0.270 | 9,633,000 | +30,000 | 0.18% | 2,600,910 |
| 2018-01-25 | 2018-01-23 | 0.270 | 9,603,000 | -170,000 | 0.18% | 2,592,810 |
| 2017-12-08 | 2017-12-06 | 0.295 | 9,773,000 | -100,000 | 0.18% | 2,883,035 |
| 2017-11-23 | 2017-11-21 | 0.295 | 9,873,000 | -14,000 | 0.18% | 2,912,535 |
| 2017-11-22 | 2017-11-20 | 0.300 | 9,887,000 | -200,000 | 0.18% | 2,966,100 |
| 2017-11-21 | 2017-11-17 | 0.305 | 10,087,000 | -100,000 | 0.19% | 3,076,535 |
| 2017-11-17 | 2017-11-15 | 0.305 | 10,187,000 | +100,000 | 0.19% | 3,107,035 |
| 2017-11-15 | 2017-11-13 | 0.310 | 10,087,000 | -100,000 | 0.19% | 3,126,970 |
| 2017-11-14 | 2017-11-10 | 0.310 | 10,187,000 | -2,000 | 0.19% | 3,157,970 |
| 2017-11-07 | 2017-11-03 | 0.310 | 10,189,000 | -100,000 | 0.19% | 3,158,590 |
| 2017-11-03 | 2017-11-01 | 0.310 | 10,289,000 | -66,000 | 0.19% | 3,189,590 |
| 2017-11-01 | 2017-10-30 | 0.320 | 10,355,000 | -120,000 | 0.19% | 3,313,600 |
| 2017-10-26 | 2017-10-24 | 0.330 | 10,475,000 | -200,000 | 0.23% | 3,456,750 |
| 2017-10-25 | 2017-10-23 | 0.320 | 10,675,000 | +60,000 | 0.24% | 3,416,000 |
| 2017-10-23 | 2017-10-19 | 0.315 | 10,615,000 | -1,184,000 | 0.23% | 3,343,725 |
| 2017-10-18 | 2017-10-16 | 0.320 | 11,799,000 | +150,000 | 0.26% | 3,775,680 |
| 2017-10-17 | 2017-10-13 | 0.320 | 11,649,000 | +60,000 | 0.26% | 3,727,680 |
| 2017-10-16 | 2017-10-12 | 0.315 | 11,589,000 | +1,000,000 | 0.26% | 3,650,535 |
| 2017-10-13 | 2017-10-11 | 0.295 | 10,589,000 | +66,000 | 0.23% | 3,123,755 |
| 2017-10-12 | 2017-10-10 | 0.300 | 10,523,000 | +84,000 | 0.23% | 3,156,900 |
| 2017-10-06 | 2017-10-03 | 0.290 | 10,439,000 | +50,000 | 0.23% | 3,027,310 |
| 2017-10-04 | 2017-09-29 | 0.300 | 10,389,000 | -40,000 | 0.23% | 3,116,700 |
| 2017-10-03 | 2017-09-28 | 0.290 | 10,429,000 | +100,000 | 0.23% | 3,024,410 |
| 2017-09-29 | 2017-09-27 | 0.290 | 10,329,000 | +390,000 | 0.23% | 2,995,410 |
| 2017-09-27 | 2017-09-25 | 0.355 | 9,939,000 | -2,060,000 | 0.22% | 3,528,345 |
| 2017-09-26 | 2017-09-22 | 0.375 | 11,999,000 | +810,000 | 0.26% | 4,499,625 |
| 2017-09-25 | 2017-09-21 | 0.370 | 11,189,000 | +1,500,000 | 0.25% | 4,139,930 |
| 2017-09-22 | 2017-09-20 | 0.345 | 9,689,000 | +300,000 | 0.21% | 3,342,705 |
| 2017-09-21 | 2017-09-19 | 0.335 | 9,389,000 | +200,000 | 0.21% | 3,145,315 |
| 2017-09-18 | 2017-09-14 | 0.330 | 9,189,000 | +24,000 | 0.20% | 3,032,370 |
| 2017-09-14 | 2017-09-12 | 0.350 | 9,165,000 | +46,000 | 0.20% | 3,207,750 |
| 2017-09-13 | 2017-09-11 | 0.340 | 9,119,000 | -210,000 | 0.20% | 3,100,460 |
| 2017-09-12 | 2017-09-08 | 0.315 | 9,329,000 | +200,000 | 0.21% | 2,938,635 |
| 2017-09-11 | 2017-09-07 | 0.265 | 9,129,000 | -80,000 | 0.20% | 2,419,185 |
| 2017-07-12 | 2017-07-10 | 0.275 | 9,209,000 | -120,000 | 0.20% | 2,532,475 |
| 2017-07-11 | 2017-07-07 | 0.250 | 9,329,000 | -90,000 | 0.21% | 2,332,250 |
| 2017-06-22 | 2017-06-20 | 0.280 | 9,419,000 | -100,000 | 0.21% | 2,637,320 |
| 2017-06-21 | 2017-06-19 | 0.290 | 9,519,000 | +100,000 | 0.21% | 2,760,510 |
| 2017-06-06 | 2017-06-02 | 0.280 | 9,419,000 | +100,000 | 0.21% | 2,637,320 |
| 2017-06-05 | 2017-06-01 | 0.310 | 9,319,000 | +60,000 | 0.21% | 2,888,890 |
| 2017-06-01 | 2017-05-29 | 0.320 | 9,259,000 | -220,000 | 0.20% | 2,962,880 |
| 2017-05-31 | 2017-05-26 | 0.300 | 9,479,000 | -60,000 | 0.21% | 2,843,700 |
| 2017-05-22 | 2017-05-18 | 0.275 | 9,539,000 | +160,000 | 0.21% | 2,623,225 |
| 2017-05-12 | 2017-05-10 | 0.285 | 9,379,000 | +60,000 | 0.21% | 2,673,015 |
| 2017-05-11 | 2017-05-09 | 0.290 | 9,319,000 | -278,000 | 0.21% | 2,702,510 |
| 2017-05-04 | 2017-04-28 | 0.305 | 9,597,000 | -120,000 | 0.21% | 2,927,085 |
| 2017-04-26 | 2017-04-24 | 0.270 | 9,717,000 | +60,000 | 0.21% | 2,623,590 |
| 2017-04-25 | 2017-04-21 | 0.290 | 9,657,000 | -120,000 | 0.21% | 2,800,530 |
| 2017-04-24 | 2017-04-20 | 0.285 | 9,777,000 | +60,000 | 0.22% | 2,786,445 |
| 2017-04-20 | 2017-04-18 | 0.305 | 9,717,000 | -100,000 | 0.21% | 2,963,685 |
| 2017-04-18 | 2017-04-12 | 0.295 | 9,817,000 | -20,000 | 0.22% | 2,896,015 |
| 2017-04-13 | 2017-04-11 | 0.275 | 9,837,000 | +60,000 | 0.22% | 2,705,175 |
| 2017-04-12 | 2017-04-10 | 0.290 | 9,777,000 | +10,000 | 0.22% | 2,835,330 |
| 2017-04-10 | 2017-04-06 | 0.260 | 9,767,000 | +160,000 | 0.22% | 2,539,420 |
| 2017-04-05 | 2017-03-31 | 0.265 | 9,607,000 | +80,000 | 0.21% | 2,545,855 |
| 2017-03-29 | 2017-03-27 | 0.275 | 9,527,000 | +278,000 | 0.21% | 2,619,925 |
| 2017-03-23 | 2017-03-21 | 0.260 | 9,249,000 | -50,000 | 0.20% | 2,404,740 |
| 2017-03-14 | 2017-03-10 | 0.275 | 9,299,000 | +100,000 | 0.20% | 2,557,225 |
| 2017-03-13 | 2017-03-09 | 0.265 | 9,199,000 | -980,000 | 0.20% | 2,437,735 |
| 2017-03-08 | 2017-03-06 | 0.330 | 10,179,000 | +50,000 | 0.22% | 3,359,070 |
| 2017-03-07 | 2017-03-03 | 0.330 | 10,129,000 | -100,000 | 0.22% | 3,342,570 |
| 2017-03-06 | 2017-03-02 | 0.315 | 10,229,000 | +50,000 | 0.23% | 3,222,135 |
| 2017-03-03 | 2017-03-01 | 0.325 | 10,179,000 | -50,000 | 0.22% | 3,308,175 |
| 2017-03-02 | 2017-02-28 | 0.280 | 10,229,000 | -900,000 | 0.23% | 2,864,120 |
| 2017-03-01 | 2017-02-27 | 0.255 | 11,129,000 | -300,000 | 0.25% | 2,837,895 |
| 2017-02-28 | 2017-02-24 | 0.325 | 11,429,000 | +50,000 | 0.25% | 3,714,425 |
| 2017-02-27 | 2017-02-23 | 0.380 | 11,379,000 | +800,000 | 0.25% | 4,324,020 |
| 2017-02-24 | 2017-02-22 | 0.390 | 10,579,000 | -750,000 | 0.23% | 4,125,810 |
| 2017-02-23 | 2017-02-21 | 0.400 | 11,329,000 | +958,000 | 0.25% | 4,531,600 |
| 2017-02-22 | 2017-02-20 | 0.380 | 10,371,000 | -858,000 | 0.23% | 3,940,980 |
| 2017-02-21 | 2017-02-17 | 0.370 | 11,229,000 | +1,000,000 | 0.25% | 4,154,730 |
| 2017-02-17 | 2017-02-15 | 0.355 | 10,229,000 | -614,000 | 0.23% | 3,631,295 |
| 2017-02-16 | 2017-02-14 | 0.375 | 10,843,000 | -100,000 | 0.24% | 4,066,125 |
| 2017-02-15 | 2017-02-13 | 0.355 | 10,943,000 | +1,150,000 | 0.24% | 3,884,765 |
| 2017-02-14 | 2017-02-10 | 0.350 | 9,793,000 | -2,218,000 | 0.22% | 3,427,550 |
| 2017-02-13 | 2017-02-09 | 0.280 | 12,011,000 | -4,793,000 | 0.26% | 3,363,080 |
| 2017-02-10 | 2017-02-08 | 0.275 | 16,804,000 | +300,000 | 0.37% | 4,621,100 |
| 2017-02-08 | 2017-02-06 | 0.280 | 16,504,000 | -2,410,000 | 0.36% | 4,621,120 |
| 2017-02-07 | 2017-02-03 | 0.260 | 18,914,000 | +810,000 | 0.42% | 4,917,640 |
| 2017-02-06 | 2017-02-02 | 0.280 | 18,104,000 | -1,220,000 | 0.40% | 5,069,120 |
| 2017-02-03 | 2017-02-01 | 0.280 | 19,324,000 | -400,000 | 0.43% | 5,410,720 |
| 2017-02-02 | 2017-01-27 | 0.270 | 19,724,000 | +3,294,000 | 0.43% | 5,325,480 |
| 2017-02-01 | 2017-01-25 | 0.246 | 16,430,000 | +106,000 | 0.36% | 4,041,780 |
| 2017-01-25 | 2017-01-23 | 0.178 | 16,324,000 | -1,632,000 | 0.41% | 2,905,672 |
| 2017-01-24 | 2017-01-20 | 0.154 | 17,956,000 | -540,000 | 0.45% | 2,765,224 |
| 2017-01-18 | 2017-01-16 | 0.129 | 18,496,000 | -300,000 | 0.46% | 2,385,984 |
| 2017-01-10 | 2017-01-06 | 0.117 | 18,796,000 | +296,000 | 0.47% | 2,199,132 |
| 2017-01-05 | 2017-01-03 | 0.126 | 18,500,000 | +1,410,000 | 0.46% | 2,331,000 |
| 2017-01-04 | 2016-12-30 | 0.130 | 17,090,000 | -2,000 | 0.64% | 2,221,700 |
| 2016-12-28 | 2016-12-22 | 0.128 | 17,092,000 | -144,000 | 0.64% | 2,187,776 |
| 2016-12-23 | 2016-12-21 | 0.123 | 17,236,000 | +444,000 | 0.65% | 2,120,028 |
| 2016-12-19 | 2016-12-15 | 0.133 | 16,792,000 | +204,000 | 0.63% | 2,233,336 |
| 2016-12-16 | 2016-12-14 | 0.131 | 16,588,000 | -20,000 | 0.62% | 2,173,028 |
| 2016-12-05 | 2016-12-01 | 0.141 | 16,608,000 | -800,000 | 0.62% | 2,341,728 |
| 2016-12-02 | 2016-11-30 | 0.135 | 17,408,000 | -80,000 | 0.65% | 2,350,080 |
| 2016-11-23 | 2016-11-21 | 0.137 | 17,488,000 | -100,000 | 0.65% | 2,395,856 |
| 2016-11-22 | 2016-11-18 | 0.136 | 17,588,000 | -200,000 | 0.66% | 2,391,968 |
| 2016-11-18 | 2016-11-16 | 0.156 | 17,788,000 | +1,507,918 | 0.67% | 2,771,477 |
| 2016-11-17 | 2016-11-15 | 0.150 | 16,280,082 | -45,891 | 0.66% | 2,447,844 |
| 2016-11-14 | 2016-11-10 | 0.151 | 16,325,973 | -47,726 | 0.67% | 2,472,532 |
| 2016-11-11 | 2016-11-09 | 0.151 | 16,373,699 | -44,054 | 0.67% | 2,479,760 |
| 2016-11-10 | 2016-11-08 | 0.156 | 16,417,753 | +91,780 | 0.67% | 2,557,984 |
| 2016-11-09 | 2016-11-07 | 0.161 | 16,325,973 | -22,027 | 0.67% | 2,632,624 |
| 2016-11-08 | 2016-11-04 | 0.161 | 16,348,000 | -569,041 | 0.67% | 2,636,176 |
| 2016-11-07 | 2016-11-03 | 0.158 | 16,917,041 | +844,383 | 0.69% | 2,672,640 |
| 2016-11-04 | 2016-11-02 | 0.163 | 16,072,658 | +154,192 | 0.66% | 2,626,800 |
| 2016-10-07 | 2016-10-05 | 0.151 | 15,918,466 | +36,713 | 0.65% | 2,410,816 |
| 2016-09-26 | 2016-09-22 | 0.153 | 15,881,753 | +183,561 | 0.65% | 2,422,560 |
| 2016-09-19 | 2016-09-14 | 0.147 | 15,698,192 | +60,576 | 0.64% | 2,309,040 |
| 2016-09-14 | 2016-09-12 | 0.147 | 15,637,616 | -156,028 | 0.64% | 2,300,130 |
| 2016-09-07 | 2016-09-05 | 0.153 | 15,793,644 | +335,918 | 0.64% | 2,409,120 |
| 2016-08-30 | 2016-08-26 | 0.166 | 15,457,726 | -679,178 | 0.63% | 2,559,984 |
| 2016-08-24 | 2016-08-22 | 0.141 | 16,136,904 | +183,562 | 0.66% | 2,268,078 |
| 2016-08-23 | 2016-08-19 | 0.145 | 15,953,342 | -91,781 | 0.65% | 2,311,806 |
| 2016-08-11 | 2016-08-09 | 0.123 | 16,045,123 | -27,535 | 0.65% | 1,975,466 |
| 2016-07-29 | 2016-07-27 | 0.135 | 16,072,658 | +91,781 | 0.66% | 2,171,488 |
| 2016-07-28 | 2016-07-26 | 0.142 | 15,980,877 | -36,712 | 0.65% | 2,263,560 |
| 2016-07-25 | 2016-07-21 | 0.148 | 16,017,589 | +183,562 | 0.65% | 2,373,472 |
| 2016-07-21 | 2016-07-19 | 0.143 | 15,834,027 | -275,343 | 0.65% | 2,260,012 |
| 2016-07-20 | 2016-07-18 | 0.149 | 16,109,370 | -187,233 | 0.66% | 2,404,624 |
| 2016-07-07 | 2016-07-05 | 0.108 | 16,296,603 | +223,945 | 0.66% | 1,757,844 |
| 2016-06-15 | 2016-06-13 | 0.111 | 16,072,658 | -1,185,808 | 0.66% | 1,786,224 |
| 2016-06-10 | 2016-06-07 | 0.122 | 17,258,466 | -1,567,616 | 0.76% | 2,106,048 |
| 2016-06-06 | 2016-06-02 | 0.124 | 18,826,082 | +44,055 | 0.83% | 2,338,368 |
| 2016-06-03 | 2016-06-01 | 0.124 | 18,782,027 | +56,904 | 0.82% | 2,332,896 |
| 2016-05-16 | 2016-05-12 | 0.131 | 18,725,123 | +91,781 | 0.82% | 2,448,240 |
| 2016-05-11 | 2016-05-09 | 0.146 | 18,633,342 | +137,671 | 0.82% | 2,720,468 |
| 2016-05-09 | 2016-05-05 | 0.157 | 18,495,671 | +1,835,616 | 0.81% | 2,901,888 |
| 2016-05-06 | 2016-05-04 | 0.153 | 16,660,055 | +780,137 | 0.73% | 2,541,280 |
| 2016-04-28 | 2016-04-26 | 0.153 | 15,879,918 | -275,342 | 0.70% | 2,422,280 |
| 2016-04-26 | 2016-04-22 | 0.151 | 16,155,260 | -229,452 | 0.71% | 2,446,678 |
| 2016-04-22 | 2016-04-20 | 0.154 | 16,384,712 | +20,191 | 0.72% | 2,517,132 |
| 2016-04-21 | 2016-04-19 | 0.155 | 16,364,521 | +209,261 | 0.72% | 2,531,860 |
| 2016-04-15 | 2016-04-13 | 0.153 | 16,155,260 | +31,205 | 0.71% | 2,464,280 |
| 2016-03-30 | 2016-03-24 | 0.153 | 16,124,055 | +31,206 | 0.72% | 2,459,520 |
| 2016-03-24 | 2016-03-22 | 0.167 | 16,092,849 | +291,863 | 0.72% | 2,682,702 |
| 2016-03-10 | 2016-03-08 | 0.156 | 15,800,986 | -183,562 | 0.77% | 2,461,888 |
| 2016-02-01 | 2016-01-28 | 0.149 | 15,984,548 | -367,123 | 0.78% | 2,385,992 |
| 2016-01-27 | 2016-01-25 | 0.153 | 16,351,671 | -183,562 | 0.80% | 2,494,240 |
| 2016-01-13 | 2016-01-11 | 0.162 | 16,535,233 | -201,918 | 0.81% | 2,684,384 |
| 2016-01-06 | 2016-01-04 | 0.179 | 16,737,151 | +27,535 | 0.82% | 2,990,704 |
| 2015-12-30 | 2015-12-28 | 0.193 | 16,709,616 | +183,561 | 0.82% | 3,222,462 |
| 2015-12-29 | 2015-12-24 | 0.196 | 16,526,055 | +27,534 | 0.81% | 3,241,080 |
| 2015-12-15 | 2015-12-11 | 0.182 | 16,498,521 | +36,713 | 0.81% | 3,001,992 |
| 2015-12-08 | 2015-12-04 | 0.196 | 16,461,808 | -73,425 | 0.80% | 3,228,480 |
| 2015-11-27 | 2015-11-25 | 0.205 | 16,535,233 | -27,534 | 0.81% | 3,387,008 |
| 2015-11-18 | 2015-11-16 | 0.220 | 16,562,767 | +47,726 | 0.81% | 3,645,292 |
| 2015-11-17 | 2015-11-13 | 0.223 | 16,515,041 | +3,671 | 0.81% | 3,688,770 |
| 2015-11-12 | 2015-11-10 | 0.220 | 16,511,370 | -743,425 | 0.81% | 3,633,980 |
| 2015-11-11 | 2015-11-09 | 0.226 | 17,254,795 | +55,069 | 0.84% | 3,891,600 |
| 2015-10-29 | 2015-10-27 | 0.221 | 17,199,726 | +18,356 | 0.84% | 3,804,220 |
| 2015-10-27 | 2015-10-23 | 0.229 | 17,181,370 | +403,836 | 0.84% | 3,931,200 |
| 2015-10-26 | 2015-10-22 | 0.232 | 16,777,534 | +7,342 | 0.82% | 3,893,640 |
| 2015-10-22 | 2015-10-19 | 0.238 | 16,770,192 | +201,918 | 0.82% | 3,983,296 |
| 2015-10-20 | 2015-10-16 | 0.240 | 16,568,274 | -91,781 | 0.81% | 3,971,440 |
| 2015-10-19 | 2015-10-15 | 0.240 | 16,660,055 | +91,781 | 0.81% | 3,993,440 |
| 2015-10-15 | 2015-10-13 | 0.242 | 16,568,274 | -36,712 | 0.81% | 4,007,544 |
| 2015-10-13 | 2015-10-09 | 0.241 | 16,604,986 | -91,781 | 0.81% | 3,998,332 |
| 2015-10-12 | 2015-10-08 | 0.236 | 16,696,767 | +704,877 | 0.82% | 3,947,664 |
| 2015-10-09 | 2015-10-07 | 0.241 | 15,991,890 | +91,780 | 0.79% | 3,850,704 |
| 2015-10-05 | 2015-09-30 | 0.229 | 15,900,110 | +91,781 | 0.79% | 3,638,040 |
| 2015-10-02 | 2015-09-29 | 0.233 | 15,808,329 | -1,835,616 | 0.78% | 3,685,936 |
| 2015-09-25 | 2015-09-23 | 0.272 | 17,643,945 | -55,069 | 0.87% | 4,806,000 |
| 2015-09-24 | 2015-09-22 | 0.272 | 17,699,014 | +534,165 | 0.88% | 4,821,000 |
| 2015-09-22 | 2015-09-18 | 0.271 | 17,164,849 | -1,009,589 | 0.94% | 4,656,798 |
| 2015-09-21 | 2015-09-17 | 0.272 | 18,174,438 | +1,009,589 | 1.00% | 4,950,500 |
| 2015-09-16 | 2015-09-14 | 0.245 | 17,164,849 | -183,562 | 0.94% | 4,207,950 |
| 2015-09-15 | 2015-09-11 | 0.251 | 17,348,411 | +183,562 | 0.95% | 4,347,460 |
| 2015-09-11 | 2015-09-09 | 0.255 | 17,164,849 | +75,260 | 0.94% | 4,376,268 |
| 2015-09-10 | 2015-09-08 | 0.300 | 17,089,589 | +55,068 | 0.94% | 5,120,500 |
| 2015-09-07 | 2015-09-02 | 0.241 | 17,034,521 | -917,808 | 0.93% | 4,101,760 |
| 2015-09-02 | 2015-08-31 | 0.245 | 17,952,329 | -1,835,616 | 0.98% | 4,401,000 |
| 2015-08-27 | 2015-08-25 | 0.219 | 19,787,945 | -12,850 | 1.09% | 4,333,560 |
| 2015-08-24 | 2015-08-20 | 0.294 | 19,800,795 | +183,562 | 1.09% | 5,824,980 |
| 2015-08-19 | 2015-08-17 | 0.316 | 19,617,233 | -367,123 | 1.08% | 6,198,460 |
| 2015-08-17 | 2015-08-13 | 0.321 | 19,984,356 | -55,069 | 1.10% | 6,423,330 |
| 2015-08-14 | 2015-08-12 | 0.311 | 20,039,425 | -91,780 | 1.10% | 6,222,690 |
| 2015-08-11 | 2015-08-07 | 0.311 | 20,131,205 | -47,727 | 1.10% | 6,251,190 |
| 2015-08-03 | 2015-07-30 | 0.321 | 20,178,932 | +27,535 | 1.11% | 6,485,870 |
| 2015-07-31 | 2015-07-29 | 0.332 | 20,151,397 | +45,890 | 1.11% | 6,696,580 |
| 2015-07-30 | 2015-07-28 | 0.300 | 20,105,507 | -1,835 | 1.10% | 6,024,150 |
| 2015-07-29 | 2015-07-27 | 0.294 | 20,107,342 | -367,124 | 1.10% | 5,915,160 |
| 2015-07-28 | 2015-07-24 | 0.311 | 20,474,466 | -1,514,383 | 1.12% | 6,357,780 |
| 2015-07-27 | 2015-07-23 | 0.316 | 21,988,849 | +183,561 | 1.21% | 6,947,820 |
| 2015-07-24 | 2015-07-22 | 0.305 | 21,805,288 | +183,562 | 1.20% | 6,652,240 |
| 2015-07-23 | 2015-07-21 | 0.316 | 21,621,726 | +91,781 | 1.19% | 6,831,820 |
| 2015-07-22 | 2015-07-20 | 0.321 | 21,529,945 | +895,781 | 1.18% | 6,920,110 |
| 2015-07-21 | 2015-07-17 | 0.316 | 20,634,164 | -886,603 | 1.13% | 6,519,780 |
| 2015-07-17 | 2015-07-15 | 0.278 | 21,520,767 | +275,342 | 1.18% | 5,979,240 |
| 2015-07-16 | 2015-07-14 | 0.289 | 21,245,425 | +908,630 | 1.17% | 6,134,220 |
| 2015-07-15 | 2015-07-13 | 0.289 | 20,336,795 | -134,000 | 1.12% | 5,871,870 |
| 2015-07-14 | 2015-07-10 | 0.268 | 20,470,795 | +2,992,055 | 1.12% | 5,486,784 |
| 2015-07-13 | 2015-07-09 | 0.238 | 17,478,740 | +1,661,233 | 0.96% | 4,151,592 |
| 2015-07-10 | 2015-07-08 | 0.141 | 15,817,507 | +335,918 | 0.87% | 2,223,186 |
| 2015-07-09 | 2015-07-07 | 0.235 | 15,481,589 | -275,343 | 0.85% | 3,643,488 |
| 2015-07-08 | 2015-07-06 | 0.261 | 15,756,932 | -91,780 | 0.86% | 4,120,320 |
| 2015-07-07 | 2015-07-03 | 0.321 | 15,848,712 | -1,642,877 | 0.87% | 5,094,060 |
| 2015-07-06 | 2015-07-02 | 0.360 | 17,491,589 | -91,781 | 0.96% | 6,289,140 |
| 2015-07-03 | 2015-06-30 | 0.360 | 17,583,370 | +183,562 | 0.96% | 6,322,140 |
| 2015-07-02 | 2015-06-29 | 0.381 | 17,399,808 | -183,562 | 0.95% | 6,635,300 |
| 2015-06-30 | 2015-06-26 | 0.414 | 17,583,370 | -275,342 | 0.96% | 7,280,040 |
| 2015-06-29 | 2015-06-25 | 0.409 | 17,858,712 | +27,534 | 0.98% | 7,296,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 17,831,178 | -2,769,945 | 0.98% | 7,479,780 |
| 2015-06-24 | 2015-06-22 | 0.409 | 20,601,123 | -137,672 | 1.13% | 8,417,250 |
| 2015-06-23 | 2015-06-19 | 0.403 | 20,738,795 | +36,713 | 1.14% | 8,360,520 |
| 2015-06-22 | 2015-06-18 | 0.409 | 20,702,082 | -917,808 | 1.14% | 8,458,500 |
| 2015-06-18 | 2015-06-16 | 0.419 | 21,619,890 | -121,151 | 1.19% | 9,069,060 |
| 2015-06-17 | 2015-06-15 | 0.392 | 21,741,041 | +266,164 | 1.19% | 8,527,680 |
| 2015-06-16 | 2015-06-12 | 0.419 | 21,474,877 | +324,904 | 1.18% | 9,008,230 |
| 2015-06-15 | 2015-06-11 | 0.441 | 21,149,973 | -3,735,479 | 1.16% | 9,332,820 |
| 2015-06-12 | 2015-06-10 | 0.518 | 24,885,452 | -196,411 | 1.36% | 12,879,150 |
| 2015-06-11 | 2015-06-09 | 0.556 | 25,081,863 | +192,740 | 1.38% | 13,937,280 |
| 2015-06-10 | 2015-06-08 | 0.409 | 24,889,123 | +321,233 | 1.37% | 10,169,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 24,567,890 | +3,438,109 | 1.35% | 10,841,040 |
| 2015-06-08 | 2015-06-04 | 0.365 | 21,129,781 | -18,356 | 1.16% | 7,712,370 |
| 2015-06-05 | 2015-06-03 | 0.370 | 21,148,137 | -88,110 | 1.16% | 7,834,280 |
| 2015-06-04 | 2015-06-02 | 0.381 | 21,236,247 | -3,616,164 | 1.16% | 8,098,300 |
| 2015-06-03 | 2015-06-01 | 0.392 | 24,852,411 | -348,767 | 1.36% | 9,748,080 |
| 2015-06-02 | 2015-05-29 | 0.381 | 25,201,178 | +642,466 | 1.38% | 9,610,300 |
| 2015-06-01 | 2015-05-28 | 0.398 | 24,558,712 | +1,009,589 | 1.35% | 9,766,670 |
| 2015-05-29 | 2015-05-27 | 0.414 | 23,549,123 | +368,959 | 1.29% | 9,750,040 |
| 2015-05-28 | 2015-05-26 | 0.414 | 23,180,164 | -45,891 | 1.27% | 9,597,280 |
| 2015-05-27 | 2015-05-22 | 0.392 | 23,226,055 | +73,425 | 1.27% | 9,110,160 |
| 2015-05-26 | 2015-05-21 | 0.354 | 23,152,630 | +427,698 | 1.27% | 8,198,450 |
| 2015-05-22 | 2015-05-20 | 0.381 | 22,724,932 | -734,246 | 1.25% | 8,666,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 23,459,178 | +91,781 | 1.29% | 9,457,200 |
| 2015-05-20 | 2015-05-18 | 0.414 | 23,367,397 | +247,808 | 1.28% | 9,674,800 |
| 2015-05-19 | 2015-05-15 | 0.425 | 23,119,589 | +1,516,219 | 1.27% | 9,824,100 |
| 2015-05-18 | 2015-05-14 | 0.414 | 21,603,370 | +321,233 | 1.18% | 8,944,440 |
| 2015-05-14 | 2015-05-12 | 0.419 | 21,282,137 | +688,356 | 1.17% | 8,927,380 |
| 2015-05-13 | 2015-05-11 | 0.392 | 20,593,781 | +3,441,781 | 1.13% | 8,077,680 |
| 2015-05-12 | 2015-05-08 | 0.392 | 17,152,000 | -6,406,301 | 0.94% | 6,727,680 |
| 2015-05-11 | 2015-05-07 | 0.419 | 23,558,301 | +91,780 | 1.29% | 9,882,180 |
| 2015-05-08 | 2015-05-06 | 0.436 | 23,466,521 | -2,661,643 | 1.29% | 10,227,200 |
| 2015-05-07 | 2015-05-05 | 0.414 | 26,128,164 | +848,054 | 1.43% | 10,817,840 |
| 2015-05-06 | 2015-05-04 | 0.447 | 25,280,110 | -323,068 | 1.39% | 11,293,040 |
| 2015-05-05 | 2015-04-30 | 0.419 | 25,603,178 | +583,726 | 1.40% | 10,739,960 |
| 2015-05-04 | 2015-04-29 | 0.398 | 25,019,452 | +4,858,877 | 1.37% | 9,949,900 |
| 2015-04-30 | 2015-04-28 | 0.224 | 20,160,575 | -715,891 | 1.11% | 4,524,996 |
| 2015-04-24 | 2015-04-22 | 0.272 | 20,876,466 | +561,699 | 1.15% | 5,686,500 |
| 2015-04-22 | 2015-04-20 | 0.177 | 20,314,767 | -38,548 | 1.11% | 3,585,708 |
| 2015-04-21 | 2015-04-17 | 0.188 | 20,353,315 | -53,233 | 1.12% | 3,836,448 |
| 2015-04-20 | 2015-04-16 | 0.190 | 20,406,548 | +1,512,548 | 1.12% | 3,868,716 |
| 2015-04-17 | 2015-04-15 | 0.197 | 18,894,000 | -137,671 | 1.04% | 3,726,066 |
| 2015-04-16 | 2015-04-14 | 0.162 | 19,031,671 | +413,013 | 1.04% | 3,089,664 |
| 2015-04-14 | 2015-04-10 | 0.160 | 18,618,658 | +128,494 | 1.02% | 2,982,042 |
| 2015-04-10 | 2015-04-08 | 0.163 | 18,490,164 | -436,877 | 1.01% | 3,021,900 |
| 2015-04-08 | 2015-04-01 | 0.177 | 18,927,041 | +1,009,589 | 1.04% | 3,340,764 |
| 2015-04-01 | 2015-03-30 | 0.192 | 17,917,452 | +234,959 | 0.98% | 3,435,872 |
| 2015-03-31 | 2015-03-27 | 0.192 | 17,682,493 | -91,781 | 0.97% | 3,390,816 |
| 2015-03-27 | 2015-03-25 | 0.192 | 17,774,274 | -93,616 | 0.97% | 3,408,416 |
| 2015-03-26 | 2015-03-24 | 0.190 | 17,867,890 | +91,780 | 0.98% | 3,387,432 |
| 2015-03-25 | 2015-03-23 | 0.177 | 17,776,110 | -36,712 | 0.98% | 3,137,616 |
| 2015-03-24 | 2015-03-20 | 0.179 | 17,812,822 | +73,425 | 0.98% | 3,182,912 |
| 2015-03-23 | 2015-03-19 | 0.174 | 17,739,397 | -18,356 | 0.97% | 3,092,480 |
| 2015-03-20 | 2015-03-18 | 0.174 | 17,757,753 | +44,054 | 0.97% | 3,095,680 |
| 2015-03-19 | 2015-03-17 | 0.182 | 17,713,699 | -55,068 | 0.97% | 3,223,100 |
| 2015-03-18 | 2015-03-16 | 0.162 | 17,768,767 | +86,274 | 0.97% | 2,884,640 |
| 2015-03-13 | 2015-03-11 | 0.149 | 17,682,493 | +91,781 | 0.97% | 2,639,442 |
| 2015-02-25 | 2015-02-23 | 0.121 | 17,590,712 | +1,835 | 0.96% | 2,127,426 |
| 2015-01-20 | 2015-01-16 | 0.130 | 17,588,877 | -91,781 | 0.96% | 2,280,516 |
| 2015-01-16 | 2015-01-14 | 0.132 | 17,680,658 | +211,096 | 0.97% | 2,330,944 |
| 2015-01-14 | 2015-01-12 | 0.132 | 17,469,562 | -82,602 | 0.96% | 2,303,114 |
| 2015-01-13 | 2015-01-09 | 0.134 | 17,552,164 | +917,808 | 0.96% | 2,352,252 |
| 2015-01-12 | 2015-01-08 | 0.131 | 16,634,356 | -1,705,288 | 0.91% | 2,174,880 |
| 2015-01-09 | 2015-01-07 | 0.136 | 18,339,644 | -6,490,740 | 1.01% | 2,497,750 |
| 2015-01-08 | 2015-01-06 | 0.134 | 24,830,384 | +339,589 | 1.36% | 3,327,642 |
| 2015-01-07 | 2015-01-05 | 0.134 | 24,490,795 | -1,835 | 1.34% | 3,282,132 |
| 2015-01-05 | 2014-12-31 | 0.141 | 24,492,630 | +64,246 | 1.34% | 3,442,494 |
| 2015-01-02 | 2014-12-29 | 0.131 | 24,428,384 | +62,411 | 1.34% | 3,193,920 |
| 2014-12-30 | 2014-12-24 | 0.134 | 24,365,973 | +367,124 | 1.34% | 3,265,404 |
| 2014-12-29 | 2014-12-22 | 0.129 | 23,998,849 | -2,681,836 | 1.32% | 3,085,464 |
| 2014-12-16 | 2014-12-12 | 0.139 | 26,680,685 | +168,877 | 1.46% | 3,720,960 |
| 2014-12-15 | 2014-12-11 | 0.134 | 26,511,808 | +99,123 | 1.45% | 3,552,978 |
| 2014-12-11 | 2014-12-09 | 0.134 | 26,412,685 | +137,671 | 1.45% | 3,539,694 |
| 2014-12-10 | 2014-12-08 | 0.144 | 26,275,014 | +4,899,261 | 1.44% | 3,778,896 |
| 2014-12-09 | 2014-12-05 | 0.146 | 21,375,753 | +1,101,369 | 1.17% | 3,120,860 |
| 2014-12-08 | 2014-12-04 | 0.147 | 20,274,384 | +275,343 | 1.11% | 2,982,150 |
| 2014-12-03 | 2014-12-01 | 0.149 | 19,999,041 | +1,101,370 | 1.10% | 2,985,230 |
| 2014-12-02 | 2014-11-28 | 0.162 | 18,897,671 | +183,561 | 1.04% | 3,067,910 |
| 2014-12-01 | 2014-11-27 | 0.162 | 18,714,110 | +1,376,713 | 1.03% | 3,038,110 |
| 2014-11-28 | 2014-11-26 | 0.163 | 17,337,397 | -458,904 | 0.95% | 2,833,500 |
| 2014-11-27 | 2014-11-25 | 0.162 | 17,796,301 | +1,690,602 | 0.98% | 2,889,110 |
| 2014-11-26 | 2014-11-24 | 0.168 | 16,105,699 | -1,835,616 | 0.88% | 2,702,392 |
| 2014-11-25 | 2014-11-21 | 0.161 | 17,941,315 | +642,466 | 0.98% | 2,893,104 |
| 2014-11-24 | 2014-11-20 | 0.151 | 17,298,849 | +2,386,301 | 0.95% | 2,619,872 |
| 2014-11-18 | 2014-11-14 | 0.147 | 14,912,548 | -165,205 | 0.98% | 2,193,480 |
| 2014-11-17 | 2014-11-13 | 0.149 | 15,077,753 | +165,205 | 0.99% | 2,250,636 |
| 2014-10-31 | 2014-10-29 | 0.149 | 14,912,548 | -152,356 | 0.98% | 2,225,976 |
| 2014-10-27 | 2014-10-23 | 0.163 | 15,064,904 | -172,548 | 0.99% | 2,462,100 |
| 2014-10-22 | 2014-10-20 | 0.168 | 15,237,452 | -91,781 | 1.00% | 2,556,708 |
| 2014-10-21 | 2014-10-17 | 0.166 | 15,329,233 | +29,370 | 1.01% | 2,538,704 |
| 2014-10-20 | 2014-10-16 | 0.172 | 15,299,863 | -102,795 | 1.01% | 2,633,860 |
| 2014-10-17 | 2014-10-15 | 0.173 | 15,402,658 | +9,179 | 1.01% | 2,668,338 |
| 2014-10-16 | 2014-10-14 | 0.169 | 15,393,479 | -36,713 | 1.01% | 2,599,660 |
| 2014-10-15 | 2014-10-13 | 0.174 | 15,430,192 | +84,439 | 1.02% | 2,689,920 |
| 2014-10-14 | 2014-10-10 | 0.170 | 15,345,753 | -7,343 | 1.01% | 2,608,320 |
| 2014-10-13 | 2014-10-09 | 0.177 | 15,353,096 | -100,959 | 1.01% | 2,709,936 |
| 2014-10-10 | 2014-10-08 | 0.163 | 15,454,055 | -60,575 | 1.02% | 2,525,700 |
| 2014-10-09 | 2014-10-07 | 0.163 | 15,514,630 | +183,562 | 1.02% | 2,535,600 |
| 2014-10-08 | 2014-10-06 | 0.169 | 15,331,068 | +264,328 | 1.01% | 2,589,120 |
| 2014-10-07 | 2014-10-03 | 0.163 | 15,066,740 | +743,425 | 0.99% | 2,462,400 |
| 2014-10-06 | 2014-09-30 | 0.172 | 14,323,315 | +205,589 | 0.94% | 2,465,748 |
| 2014-10-03 | 2014-09-29 | 0.178 | 14,117,726 | -33,041 | 0.93% | 2,507,266 |
| 2014-09-30 | 2014-09-26 | 0.179 | 14,150,767 | +319,397 | 0.93% | 2,528,552 |
| 2014-09-29 | 2014-09-25 | 0.181 | 13,831,370 | -55,068 | 0.91% | 2,501,620 |
| 2014-09-26 | 2014-09-24 | 0.192 | 13,886,438 | -704,877 | 0.91% | 2,662,880 |
| 2014-09-25 | 2014-09-23 | 0.193 | 14,591,315 | +22,027 | 0.96% | 2,813,946 |
| 2014-09-24 | 2014-09-22 | 0.204 | 14,569,288 | +1,105,041 | 0.96% | 2,968,438 |
| 2014-09-23 | 2014-09-19 | 0.172 | 13,464,247 | +56,905 | 0.89% | 2,317,860 |
| 2014-09-16 | 2014-09-12 | 0.163 | 13,407,342 | +141,342 | 0.88% | 2,191,200 |
| 2014-09-15 | 2014-09-11 | 0.159 | 13,266,000 | -853,562 | 0.87% | 2,110,284 |
| 2014-09-12 | 2014-09-10 | 0.163 | 14,119,562 | -1,358,356 | 0.93% | 2,307,600 |
| 2014-09-10 | 2014-09-05 | 0.171 | 15,477,918 | +60,576 | 1.02% | 2,647,648 |
| 2014-09-08 | 2014-09-04 | 0.179 | 15,417,342 | +407,506 | 1.01% | 2,754,872 |
| 2014-09-05 | 2014-09-03 | 0.150 | 15,009,836 | -359,780 | 0.99% | 2,256,852 |
| 2014-09-03 | 2014-09-01 | 0.139 | 15,369,616 | +688,356 | 1.01% | 2,143,488 |
| 2014-07-14 | 2014-07-10 | 0.178 | 14,681,260 | -1,367,535 | 0.97% | 2,607,348 |
| 2014-07-11 | 2014-07-09 | 0.166 | 16,048,795 | +1,879,672 | 1.06% | 2,657,872 |
| 2014-07-10 | 2014-07-08 | 0.175 | 14,169,123 | +783,808 | 0.93% | 2,485,518 |
| 2014-07-09 | 2014-07-07 | 0.137 | 13,385,315 | -91,781 | 0.88% | 1,837,584 |
| 2014-07-08 | 2014-07-04 | 0.133 | 13,477,096 | +23,863 | 0.89% | 1,791,448 |
| 2014-07-07 | 2014-07-03 | 0.132 | 13,453,233 | +268,000 | 0.89% | 1,773,618 |
| 2014-07-02 | 2014-06-27 | 0.134 | 13,185,233 | +183,562 | 0.87% | 1,767,018 |
| 2014-06-17 | 2014-06-13 | 0.142 | 13,001,671 | -275,343 | 0.86% | 1,841,580 |
| 2014-06-16 | 2014-06-12 | 0.137 | 13,277,014 | -16,520 | 0.87% | 1,822,716 |
| 2014-06-05 | 2014-06-03 | 0.142 | 13,293,534 | +183,561 | 0.87% | 1,882,920 |
| 2014-06-03 | 2014-05-29 | 0.142 | 13,109,973 | +212,932 | 0.86% | 1,856,920 |
| 2014-05-30 | 2014-05-28 | 0.138 | 12,897,041 | -488,274 | 0.85% | 1,784,604 |
| 2014-05-26 | 2014-05-22 | 0.129 | 13,385,315 | +238,630 | 0.88% | 1,720,912 |
| 2014-05-23 | 2014-05-21 | 0.133 | 13,146,685 | +1,048,137 | 0.87% | 1,747,528 |
| 2014-05-22 | 2014-05-20 | 0.118 | 12,098,548 | -11,014 | 0.80% | 1,423,656 |
| 2014-05-14 | 2014-05-12 | 0.121 | 12,109,562 | -242,301 | 0.80% | 1,464,534 |
| 2014-05-09 | 2014-05-07 | 0.117 | 12,351,863 | +242,301 | 0.81% | 1,440,006 |
| 2014-04-28 | 2014-04-24 | 0.155 | 12,109,562 | -256,986 | 0.80% | 1,873,548 |
| 2014-04-24 | 2014-04-22 | 0.157 | 12,366,548 | -91,781 | 0.81% | 1,940,256 |
| 2014-04-22 | 2014-04-16 | 0.157 | 12,458,329 | +348,767 | 0.82% | 1,954,656 |
| 2014-04-16 | 2014-04-14 | 0.156 | 12,109,562 | -18,356 | 0.80% | 1,886,742 |
| 2014-04-14 | 2014-04-10 | 0.158 | 12,127,918 | +91,781 | 0.80% | 1,916,030 |
| 2014-04-07 | 2014-04-03 | 0.163 | 12,036,137 | -183,562 | 0.79% | 1,967,100 |
| 2014-04-02 | 2014-03-31 | 0.161 | 12,219,699 | +183,562 | 0.80% | 1,970,472 |
| 2014-03-28 | 2014-03-26 | 0.165 | 12,036,137 | -91,781 | 0.79% | 1,980,214 |
| 2014-03-25 | 2014-03-21 | 0.165 | 12,127,918 | -82,603 | 0.80% | 1,995,314 |
| 2014-03-13 | 2014-03-11 | 0.177 | 12,210,521 | -357,945 | 0.80% | 2,155,248 |
| 2014-03-11 | 2014-03-07 | 0.177 | 12,568,466 | -780,137 | 0.83% | 2,218,428 |
| 2014-03-10 | 2014-03-06 | 0.178 | 13,348,603 | +357,945 | 0.88% | 2,370,672 |
| 2014-03-07 | 2014-03-05 | 0.175 | 12,990,658 | -212,931 | 0.86% | 2,278,794 |
| 2014-03-06 | 2014-03-04 | 0.183 | 13,203,589 | -440,548 | 0.87% | 2,416,848 |
| 2014-03-04 | 2014-02-28 | 0.172 | 13,644,137 | -495,616 | 0.90% | 2,348,828 |
| 2014-02-26 | 2014-02-24 | 0.175 | 14,139,753 | -275,343 | 0.93% | 2,480,366 |
| 2014-02-25 | 2014-02-21 | 0.177 | 14,415,096 | +58,740 | 0.95% | 2,544,372 |
| 2014-02-10 | 2014-02-06 | 0.169 | 14,356,356 | +91,781 | 0.94% | 2,424,510 |
| 2014-01-29 | 2014-01-27 | 0.162 | 14,264,575 | -183,562 | 0.94% | 2,315,758 |
| 2014-01-28 | 2014-01-24 | 0.167 | 14,448,137 | -22,027 | 0.95% | 2,408,526 |
| 2014-01-23 | 2014-01-21 | 0.177 | 14,470,164 | +275,342 | 0.95% | 2,554,092 |
| 2014-01-22 | 2014-01-20 | 0.178 | 14,194,822 | +200,082 | 0.93% | 2,520,958 |
| 2014-01-21 | 2014-01-17 | 0.184 | 13,994,740 | -1,294,109 | 0.92% | 2,576,912 |
| 2014-01-20 | 2014-01-16 | 0.160 | 15,288,849 | -458,904 | 1.01% | 2,448,726 |
| 2014-01-16 | 2014-01-14 | 0.158 | 15,747,753 | +91,780 | 1.04% | 2,487,910 |
| 2014-01-15 | 2014-01-13 | 0.161 | 15,655,973 | -569,041 | 1.03% | 2,524,584 |
| 2014-01-14 | 2014-01-10 | 0.163 | 16,225,014 | +2,019,178 | 1.07% | 2,651,700 |
| 2014-01-10 | 2014-01-08 | 0.153 | 14,205,836 | -3,671 | 0.94% | 2,166,920 |
| 2014-01-06 | 2014-01-02 | 0.156 | 14,209,507 | -367,123 | 0.94% | 2,213,926 |
| 2014-01-03 | 2013-12-31 | 0.162 | 14,576,630 | -27,534 | 0.96% | 2,366,418 |
| 2013-12-27 | 2013-12-20 | 0.153 | 14,604,164 | -183,562 | 0.96% | 2,227,680 |
| 2013-12-23 | 2013-12-19 | 0.170 | 14,787,726 | -376,301 | 0.97% | 2,513,472 |
| 2013-12-20 | 2013-12-18 | 0.173 | 15,164,027 | +100,959 | 1.00% | 2,626,998 |
| 2013-12-18 | 2013-12-16 | 0.177 | 15,063,068 | -734,247 | 0.99% | 2,658,744 |
| 2013-12-16 | 2013-12-12 | 0.178 | 15,797,315 | -458,904 | 1.04% | 2,805,556 |
| 2013-12-13 | 2013-12-11 | 0.180 | 16,256,219 | -58,740 | 1.07% | 2,922,480 |
| 2013-12-11 | 2013-12-09 | 0.182 | 16,314,959 | -36,712 | 1.07% | 2,968,592 |
| 2013-12-10 | 2013-12-06 | 0.190 | 16,351,671 | -510,302 | 1.08% | 3,099,984 |
| 2013-12-06 | 2013-12-04 | 0.180 | 16,861,973 | +128,494 | 1.11% | 3,031,380 |
| 2013-12-05 | 2013-12-03 | 0.177 | 16,733,479 | +183,561 | 1.10% | 2,953,584 |
| 2013-12-04 | 2013-12-02 | 0.180 | 16,549,918 | -91,781 | 1.09% | 2,975,280 |
| 2013-12-03 | 2013-11-29 | 0.180 | 16,641,699 | +3,672 | 1.10% | 2,991,780 |
| 2013-11-29 | 2013-11-27 | 0.177 | 16,638,027 | -1,835,617 | 1.10% | 2,936,736 |
| 2013-11-28 | 2013-11-26 | 0.180 | 18,473,644 | -183,561 | 1.22% | 3,321,120 |
| 2013-11-25 | 2013-11-21 | 0.184 | 18,657,205 | +275,342 | 1.23% | 3,435,432 |
| 2013-11-22 | 2013-11-20 | 0.188 | 18,381,863 | +183,562 | 1.21% | 3,464,844 |
| 2013-11-20 | 2013-11-18 | 0.179 | 18,198,301 | +20,191 | 1.20% | 3,251,792 |
| 2013-11-19 | 2013-11-15 | 0.179 | 18,178,110 | -4,001,643 | 1.20% | 3,248,184 |
| 2013-11-18 | 2013-11-14 | 0.184 | 22,179,753 | -1,317,973 | 1.46% | 4,084,054 |
| 2013-11-15 | 2013-11-13 | 0.183 | 23,497,726 | -3,304,110 | 1.55% | 4,301,136 |
| 2013-11-14 | 2013-11-12 | 0.188 | 26,801,836 | -220,274 | 1.76% | 5,051,946 |
| 2013-11-13 | 2013-11-11 | 0.199 | 27,022,110 | +200,083 | 1.78% | 5,387,886 |
| 2013-11-12 | 2013-11-08 | 0.210 | 26,822,027 | +778,301 | 1.77% | 5,640,232 |
| 2013-11-11 | 2013-11-07 | 0.211 | 26,043,726 | +3,294,931 | 1.71% | 5,504,944 |
| 2013-11-08 | 2013-11-06 | 0.198 | 22,748,795 | +128,494 | 1.50% | 4,511,052 |
| 2013-11-07 | 2013-11-05 | 0.194 | 22,620,301 | +275,342 | 1.49% | 4,386,988 |
| 2013-11-06 | 2013-11-04 | 0.202 | 22,344,959 | +4,849,699 | 1.47% | 4,504,010 |
| 2013-11-05 | 2013-11-01 | 0.214 | 17,495,260 | +275,342 | 1.15% | 3,736,152 |
| 2013-11-04 | 2013-10-31 | 0.186 | 17,219,918 | +247,808 | 1.13% | 3,208,302 |
| 2013-11-01 | 2013-10-30 | 0.180 | 16,972,110 | +2,936,987 | 1.12% | 3,051,180 |
| 2013-10-31 | 2013-10-29 | 0.182 | 14,035,123 | +1,070,164 | 0.92% | 2,553,764 |
| 2013-10-30 | 2013-10-28 | 0.167 | 12,964,959 | +91,781 | 0.85% | 2,161,278 |
| 2013-10-29 | 2013-10-25 | 0.169 | 12,873,178 | +45,890 | 0.85% | 2,174,030 |
| 2013-10-28 | 2013-10-24 | 0.177 | 12,827,288 | +91,781 | 0.84% | 2,264,112 |
| 2013-10-24 | 2013-10-22 | 0.173 | 12,735,507 | +91,781 | 0.84% | 2,206,284 |
| 2013-10-23 | 2013-10-21 | 0.174 | 12,643,726 | +33,041 | 0.83% | 2,204,160 |
| 2013-10-16 | 2013-10-11 | 0.171 | 12,610,685 | -91,781 | 1.00% | 2,157,180 |
| 2013-10-15 | 2013-10-10 | 0.182 | 12,702,466 | +458,904 | 1.00% | 2,311,280 |
| 2013-10-10 | 2013-10-08 | 0.186 | 12,243,562 | -201,917 | 0.97% | 2,281,140 |
| 2013-10-09 | 2013-10-07 | 0.187 | 12,445,479 | +201,917 | 0.98% | 2,332,320 |
| 2013-10-07 | 2013-10-03 | 0.193 | 12,243,562 | +367,124 | 0.97% | 2,361,180 |
| 2013-10-04 | 2013-10-02 | 0.193 | 11,876,438 | +183,561 | 0.94% | 2,290,380 |
| 2013-10-03 | 2013-09-30 | 0.200 | 11,692,877 | -504,794 | 0.92% | 2,344,160 |
| 2013-10-02 | 2013-09-27 | 0.206 | 12,197,671 | -183,562 | 0.96% | 2,511,810 |
| 2013-09-27 | 2013-09-25 | 0.191 | 12,381,233 | +229,452 | 0.98% | 2,360,750 |
| 2013-09-26 | 2013-09-24 | 0.188 | 12,151,781 | -1,009,589 | 0.96% | 2,290,520 |
| 2013-09-24 | 2013-09-19 | 0.185 | 13,161,370 | +367,123 | 1.04% | 2,437,800 |
| 2013-09-23 | 2013-09-18 | 0.184 | 12,794,247 | -458,904 | 1.01% | 2,355,860 |
| 2013-09-19 | 2013-09-17 | 0.184 | 13,253,151 | +917,809 | 1.05% | 2,440,360 |
| 2013-09-18 | 2013-09-16 | 0.184 | 12,335,342 | -458,905 | 0.97% | 2,271,360 |
| 2013-09-17 | 2013-09-13 | 0.186 | 12,794,247 | -156,027 | 1.01% | 2,383,740 |
| 2013-09-16 | 2013-09-12 | 0.181 | 12,950,274 | +596,575 | 1.02% | 2,342,260 |
| 2013-09-13 | 2013-09-11 | 0.179 | 12,353,699 | -394,657 | 0.98% | 2,207,440 |
| 2013-09-11 | 2013-09-09 | 0.174 | 12,748,356 | +137,671 | 1.01% | 2,222,400 |
| 2013-09-10 | 2013-09-06 | 0.178 | 12,610,685 | +18,356 | 1.00% | 2,239,620 |
| 2013-09-09 | 2013-09-05 | 0.179 | 12,592,329 | +556,192 | 0.99% | 2,250,080 |
| 2013-09-04 | 2013-09-02 | 0.182 | 12,036,137 | -91,781 | 0.95% | 2,190,038 |
| 2013-08-30 | 2013-08-28 | 0.177 | 12,127,918 | -183,561 | 0.96% | 2,140,668 |
| 2013-08-27 | 2013-08-23 | 0.184 | 12,311,479 | -510,302 | 0.97% | 2,266,966 |
| 2013-08-26 | 2013-08-22 | 0.182 | 12,821,781 | +308,384 | 1.01% | 2,332,990 |
| 2013-08-23 | 2013-08-21 | 0.181 | 12,513,397 | +201,918 | 0.99% | 2,263,244 |
| 2013-08-21 | 2013-08-19 | 0.183 | 12,311,479 | +458,904 | 0.97% | 2,253,552 |
| 2013-08-20 | 2013-08-16 | 0.184 | 11,852,575 | -183,562 | 0.94% | 2,182,466 |
| 2013-08-16 | 2013-08-13 | 0.181 | 12,036,137 | -9,178 | 0.95% | 2,176,924 |
| 2013-08-13 | 2013-08-09 | 0.177 | 12,045,315 | -715,890 | 0.95% | 2,126,088 |
| 2013-08-09 | 2013-08-07 | 0.174 | 12,761,205 | +91,780 | 1.01% | 2,224,640 |
| 2013-08-08 | 2013-08-06 | 0.174 | 12,669,425 | -156,027 | 1.00% | 2,208,640 |
| 2013-08-06 | 2013-08-02 | 0.178 | 12,825,452 | +523,151 | 1.01% | 2,277,762 |
| 2013-08-02 | 2013-07-31 | 0.172 | 12,302,301 | +51,397 | 0.97% | 2,117,832 |
| 2013-07-30 | 2013-07-26 | 0.173 | 12,250,904 | +315,726 | 0.97% | 2,122,332 |
| 2013-07-26 | 2013-07-24 | 0.202 | 11,935,178 | -91,781 | 0.94% | 2,405,740 |
| 2013-07-25 | 2013-07-23 | 0.170 | 12,026,959 | -367,123 | 0.95% | 2,044,224 |
| 2013-07-24 | 2013-07-22 | 0.169 | 12,394,082 | +367,123 | 0.98% | 2,093,120 |
| 2013-07-19 | 2013-07-17 | 0.170 | 12,026,959 | +9,178 | 0.95% | 2,044,224 |
| 2013-07-16 | 2013-07-12 | 0.177 | 12,017,781 | -357,945 | 0.95% | 2,121,228 |
| 2013-07-15 | 2013-07-11 | 0.181 | 12,375,726 | +73,425 | 0.98% | 2,238,344 |
| 2013-07-02 | 2013-06-27 | 0.184 | 12,302,301 | -229,452 | 1.15% | 2,265,276 |
| 2013-06-21 | 2013-06-19 | 0.194 | 12,531,753 | -458,905 | 1.17% | 2,430,412 |
| 2013-06-20 | 2013-06-18 | 0.191 | 12,990,658 | +458,905 | 1.21% | 2,476,950 |
| 2013-06-19 | 2013-06-17 | 0.199 | 12,531,753 | -137,672 | 1.17% | 2,498,682 |
| 2013-06-18 | 2013-06-14 | 0.194 | 12,669,425 | +367,124 | 1.18% | 2,457,112 |
| 2013-06-14 | 2013-06-11 | 0.188 | 12,302,301 | +18,356 | 1.15% | 2,318,892 |
| 2013-06-13 | 2013-06-10 | 0.187 | 12,283,945 | -247,808 | 1.15% | 2,302,048 |
| 2013-06-11 | 2013-06-07 | 0.185 | 12,531,753 | +945,342 | 1.17% | 2,321,180 |
| 2013-06-10 | 2013-06-06 | 0.181 | 11,586,411 | +73,425 | 1.08% | 2,095,584 |
| 2013-06-07 | 2013-06-05 | 0.181 | 11,512,986 | +192,739 | 1.07% | 2,082,304 |
| 2013-06-06 | 2013-06-04 | 0.185 | 11,320,247 | +1,486,850 | 1.06% | 2,096,780 |
| 2013-06-04 | 2013-05-31 | 0.179 | 9,833,397 | +137,671 | 0.92% | 1,757,096 |
| 2013-06-03 | 2013-05-30 | 0.181 | 9,695,726 | +313,890 | 0.90% | 1,753,624 |
| 2013-05-20 | 2013-05-15 | 0.235 | 9,381,836 | -275,342 | 0.88% | 2,207,952 |
| 2013-05-16 | 2013-05-14 | 0.240 | 9,657,178 | +367,123 | 0.90% | 2,314,840 |
| 2013-05-10 | 2013-05-08 | 0.263 | 9,290,055 | +183,562 | 0.87% | 2,439,402 |
| 2013-04-26 | 2013-04-24 | 0.272 | 9,106,493 | -104,630 | 0.85% | 2,480,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 9,211,123 | -262,493 | 0.86% | 2,498,964 |
| 2013-04-24 | 2013-04-22 | 0.271 | 9,473,616 | +367,123 | 0.88% | 2,570,178 |
| 2013-04-18 | 2013-04-16 | 0.270 | 9,106,493 | -275,343 | 0.85% | 2,460,656 |
| 2013-04-17 | 2013-04-15 | 0.272 | 9,381,836 | +275,343 | 0.88% | 2,555,500 |
| 2013-04-16 | 2013-04-12 | 0.278 | 9,106,493 | -137,671 | 0.85% | 2,530,110 |
| 2013-04-15 | 2013-04-11 | 0.272 | 9,244,164 | +137,671 | 0.86% | 2,518,000 |
| 2013-04-11 | 2013-04-09 | 0.294 | 9,106,493 | -275,343 | 0.85% | 2,678,940 |
| 2013-04-10 | 2013-04-08 | 0.289 | 9,381,836 | +154,192 | 0.88% | 2,708,830 |
| 2013-04-09 | 2013-04-05 | 0.278 | 9,227,644 | +102,795 | 0.86% | 2,563,770 |
| 2013-04-02 | 2013-03-27 | 0.289 | 9,124,849 | -183,562 | 0.85% | 2,634,630 |
| 2013-03-28 | 2013-03-26 | 0.289 | 9,308,411 | +183,562 | 0.87% | 2,687,630 |
| 2013-03-27 | 2013-03-25 | 0.289 | 9,124,849 | +3,579,452 | 0.85% | 2,634,630 |
| 2013-03-26 | 2013-03-22 | 0.294 | 5,545,397 | -183,562 | 0.52% | 1,631,340 |
| 2013-03-25 | 2013-03-21 | 0.289 | 5,728,959 | +183,562 | 0.53% | 1,654,130 |
| 2013-03-20 | 2013-03-18 | 0.272 | 5,545,397 | -119,315 | 0.52% | 1,510,500 |
| 2013-03-13 | 2013-03-11 | 0.294 | 5,664,712 | -91,781 | 0.53% | 1,666,440 |
| 2013-03-12 | 2013-03-08 | 0.294 | 5,756,493 | -504,795 | 0.54% | 1,693,440 |
| 2013-03-08 | 2013-03-06 | 0.268 | 6,261,288 | +55,069 | 0.58% | 1,678,212 |
| 2013-03-01 | 2013-02-27 | 0.238 | 6,206,219 | -12,849 | 0.58% | 1,474,116 |
| 2013-02-28 | 2013-02-26 | 0.230 | 6,219,068 | -159,699 | 0.58% | 1,429,736 |
| 2013-02-26 | 2013-02-22 | 0.243 | 6,378,767 | +27,534 | 0.60% | 1,549,850 |
| 2013-02-22 | 2013-02-20 | 0.269 | 6,351,233 | +7,343 | 0.59% | 1,709,240 |
| 2013-02-21 | 2013-02-19 | 0.271 | 6,343,890 | +12,849 | 0.59% | 1,721,088 |
| 2013-02-20 | 2013-02-18 | 0.278 | 6,331,041 | +45,890 | 0.59% | 1,758,990 |
| 2013-02-19 | 2013-02-15 | 0.283 | 6,285,151 | +596,576 | 0.59% | 1,780,480 |
| 2013-02-08 | 2013-02-06 | 0.278 | 5,688,575 | +45,890 | 0.53% | 1,580,490 |
| 2013-02-07 | 2013-02-05 | 0.264 | 5,642,685 | +495,617 | 0.53% | 1,487,816 |
| 2013-02-06 | 2013-02-04 | 0.283 | 5,147,068 | +45,890 | 0.48% | 1,458,080 |
| 2013-02-05 | 2013-02-01 | 0.311 | 5,101,178 | +1,609,836 | 0.48% | 1,584,030 |
| 2012-07-04 | 2012-06-29 | 0.534 | 3,491,342 | +1,786,054 | 0.33% | 1,863,960 |
| 2012-07-03 | 2012-06-28 | 0.523 | 1,705,288 | -137,671 | 0.16% | 891,840 |
| 2012-06-29 | 2012-06-27 | 0.512 | 1,842,959 | -651,644 | 0.17% | 943,760 |
| 2012-06-28 | 2012-06-26 | 0.496 | 2,494,603 | -945,342 | 0.37% | 1,236,690 |
| 2012-06-27 | 2012-06-25 | 0.523 | 3,439,945 | +758,109 | 0.52% | 1,799,040 |
| 2012-06-26 | 2012-06-22 | 0.458 | 2,681,836 | +51,398 | 0.40% | 1,227,240 |
| 2012-06-25 | 2012-06-21 | 0.474 | 2,630,438 | -165,206 | 0.39% | 1,246,710 |
| 2012-06-18 | 2012-06-14 | 0.425 | 2,795,644 | -229,452 | 0.42% | 1,187,940 |
| 2012-06-15 | 2012-06-13 | 0.425 | 3,025,096 | -156,027 | 0.45% | 1,285,440 |
| 2012-06-14 | 2012-06-12 | 0.403 | 3,181,123 | +91,781 | 0.48% | 1,282,420 |
| 2012-06-13 | 2012-06-11 | 0.398 | 3,089,342 | -36,713 | 0.46% | 1,228,590 |
| 2012-06-06 | 2012-06-04 | 0.425 | 3,126,055 | -18,356 | 0.47% | 1,328,340 |
| 2012-06-05 | 2012-06-01 | 0.430 | 3,144,411 | -55,068 | 0.47% | 1,353,270 |
| 2012-06-04 | 2012-05-31 | 0.414 | 3,199,479 | +284,520 | 0.48% | 1,324,680 |
| 2012-05-31 | 2012-05-29 | 0.398 | 2,914,959 | +91,781 | 0.44% | 1,159,240 |
| 2012-05-30 | 2012-05-28 | 0.425 | 2,823,178 | -45,890 | 0.42% | 1,199,640 |
| 2012-05-29 | 2012-05-25 | 0.441 | 2,869,068 | +18,356 | 0.43% | 1,266,030 |
| 2012-05-28 | 2012-05-24 | 0.430 | 2,850,712 | +95,452 | 0.43% | 1,226,870 |
| 2012-05-23 | 2012-05-21 | 0.376 | 2,755,260 | +200,082 | 0.41% | 1,035,690 |
| 2012-05-22 | 2012-05-18 | 0.425 | 2,555,178 | +730,575 | 0.38% | 1,085,760 |
| 2012-05-21 | 2012-05-17 | 0.469 | 1,824,603 | +176,219 | 0.27% | 854,840 |
| 2012-05-18 | 2012-05-16 | 0.496 | 1,648,384 | -310,219 | 0.25% | 817,180 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,958,603 | -55,068 | 0.29% | 1,024,320 |
| 2012-05-16 | 2012-05-14 | 0.485 | 2,013,671 | -9,178 | 0.30% | 976,330 |
| 2012-05-10 | 2012-05-08 | 0.447 | 2,022,849 | -36,713 | 0.34% | 903,640 |
| 2012-05-09 | 2012-05-07 | 0.485 | 2,059,562 | -471,753 | 0.35% | 998,580 |
| 2012-05-08 | 2012-05-04 | 0.458 | 2,531,315 | -714,055 | 0.43% | 1,158,360 |
| 2012-05-07 | 2012-05-03 | 0.447 | 3,245,370 | -71,589 | 0.55% | 1,449,760 |
| 2012-05-04 | 2012-05-02 | 0.430 | 3,316,959 | -18,356 | 0.56% | 1,427,530 |
| 2012-03-26 | 2012-03-22 | 0.349 | 3,335,315 | +34,877 | 0.57% | 1,162,880 |
| 2012-03-20 | 2012-03-16 | 0.360 | 3,300,438 | +71,589 | 0.56% | 1,186,680 |
| 2012-03-19 | 2012-03-15 | 0.370 | 3,228,849 | +34,876 | 0.55% | 1,196,120 |
| 2012-03-16 | 2012-03-14 | 0.370 | 3,193,973 | +473,589 | 0.54% | 1,183,200 |
| 2012-03-15 | 2012-03-13 | 0.376 | 2,720,384 | +95,452 | 0.46% | 1,022,580 |
| 2012-03-14 | 2012-03-12 | 0.370 | 2,624,932 | +183,562 | 0.45% | 972,400 |
| 2012-03-12 | 2012-03-08 | 0.376 | 2,441,370 | +462,575 | 0.42% | 917,700 |
| 2012-03-06 | 2012-03-02 | 0.387 | 1,978,795 | -178,054 | 0.34% | 765,380 |
| 2012-03-05 | 2012-03-01 | 0.360 | 2,156,849 | -97,288 | 0.37% | 775,500 |
| 2012-03-02 | 2012-02-29 | 0.365 | 2,254,137 | -55,068 | 0.38% | 822,760 |
| 2012-03-01 | 2012-02-28 | 0.370 | 2,309,205 | -82,603 | 0.39% | 855,440 |
| 2012-02-27 | 2012-02-23 | 0.381 | 2,391,808 | -91,781 | 0.41% | 912,100 |
| 2012-02-21 | 2012-02-17 | 0.354 | 2,483,589 | +121,151 | 0.42% | 879,450 |
| 2012-02-17 | 2012-02-15 | 0.376 | 2,362,438 | +137,671 | 0.40% | 888,030 |
| 2012-02-15 | 2012-02-13 | 0.381 | 2,224,767 | +62,411 | 0.38% | 848,400 |
| 2012-02-14 | 2012-02-10 | 0.370 | 2,162,356 | -91,781 | 0.37% | 801,040 |
| 2012-02-10 | 2012-02-08 | 0.387 | 2,254,137 | -119,315 | 0.38% | 871,880 |
| 2012-02-01 | 2012-01-30 | 0.332 | 2,373,452 | -91,781 | 0.40% | 788,730 |
| 2012-01-26 | 2012-01-19 | 0.332 | 2,465,233 | -75,260 | 0.42% | 819,230 |
| 2012-01-20 | 2012-01-18 | 0.300 | 2,540,493 | +64,246 | 0.43% | 761,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 2,476,247 | +11,014 | 0.42% | 755,440 |
| 2012-01-12 | 2012-01-10 | 0.305 | 2,465,233 | +91,781 | 0.42% | 752,080 |
| 2012-01-09 | 2012-01-05 | 0.321 | 2,373,452 | +45,890 | 0.40% | 762,870 |
| 2011-12-29 | 2011-12-23 | 0.376 | 2,327,562 | +1,836 | 0.40% | 874,920 |
| 2011-12-22 | 2011-12-20 | 0.370 | 2,325,726 | +27,534 | 0.40% | 861,560 |
| 2011-12-20 | 2011-12-16 | 0.381 | 2,298,192 | -91,781 | 0.39% | 876,400 |
| 2011-12-19 | 2011-12-15 | 0.360 | 2,389,973 | +27,535 | 0.41% | 859,320 |
| 2011-12-15 | 2011-12-13 | 0.376 | 2,362,438 | +45,890 | 0.40% | 888,030 |
| 2011-12-09 | 2011-12-07 | 0.425 | 2,316,548 | -36,712 | 0.39% | 984,360 |
| 2011-12-08 | 2011-12-06 | 0.409 | 2,353,260 | -3,672 | 0.40% | 961,500 |
| 2011-12-06 | 2011-12-02 | 0.414 | 2,356,932 | +45,891 | 0.40% | 975,840 |
| 2011-12-05 | 2011-12-01 | 0.425 | 2,311,041 | -45,891 | 0.39% | 982,020 |
| 2011-12-01 | 2011-11-29 | 0.430 | 2,356,932 | +45,891 | 0.40% | 1,014,360 |
| 2011-11-30 | 2011-11-28 | 0.425 | 2,311,041 | +36,712 | 0.39% | 982,020 |
| 2011-11-29 | 2011-11-25 | 0.452 | 2,274,329 | -18,356 | 0.39% | 1,028,370 |
| 2011-11-28 | 2011-11-24 | 0.436 | 2,292,685 | -36,712 | 0.39% | 999,200 |
| 2011-11-24 | 2011-11-22 | 0.441 | 2,329,397 | +100,959 | 0.40% | 1,027,890 |
| 2011-11-23 | 2011-11-21 | 0.447 | 2,228,438 | +256,986 | 0.38% | 995,480 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,971,452 | -170,712 | 0.34% | 934,380 |
| 2011-11-21 | 2011-11-17 | 0.447 | 2,142,164 | +91,780 | 0.36% | 956,940 |
| 2011-11-18 | 2011-11-16 | 0.447 | 2,050,384 | -192,739 | 0.35% | 915,940 |
| 2011-11-17 | 2011-11-15 | 0.441 | 2,243,123 | +82,602 | 0.38% | 989,820 |
| 2011-11-16 | 2011-11-14 | 0.452 | 2,160,521 | +64,247 | 0.37% | 976,910 |
| 2011-11-15 | 2011-11-11 | 0.463 | 2,096,274 | +16,521 | 0.36% | 970,700 |
| 2011-11-14 | 2011-11-10 | 0.376 | 2,079,753 | -91,781 | 0.35% | 781,770 |
| 2011-11-11 | 2011-11-09 | 0.398 | 2,171,534 | -91,781 | 0.37% | 863,590 |
| 2011-11-09 | 2011-11-07 | 0.414 | 2,263,315 | -238,630 | 0.38% | 937,080 |
| 2011-11-08 | 2011-11-04 | 0.376 | 2,501,945 | +55,068 | 0.43% | 940,470 |
| 2011-11-04 | 2011-11-02 | 0.381 | 2,446,877 | -45,890 | 0.42% | 933,100 |
| 2011-11-03 | 2011-11-01 | 0.349 | 2,492,767 | +110,137 | 0.42% | 869,120 |
| 2011-11-02 | 2011-10-31 | 0.365 | 2,382,630 | -201,918 | 0.41% | 869,660 |
| 2011-10-28 | 2011-10-26 | 0.321 | 2,584,548 | +27,534 | 0.44% | 830,720 |
| 2011-10-27 | 2011-10-25 | 0.332 | 2,557,014 | +91,781 | 0.43% | 849,730 |
| 2011-10-26 | 2011-10-24 | 0.327 | 2,465,233 | +45,891 | 0.42% | 805,800 |
| 2011-10-25 | 2011-10-21 | 0.321 | 2,419,342 | +25,698 | 0.41% | 777,620 |
| 2011-10-21 | 2011-10-19 | 0.311 | 2,393,644 | +31,206 | 0.41% | 743,280 |
| 2011-10-18 | 2011-10-14 | 0.332 | 2,362,438 | +36,712 | 0.40% | 785,070 |
| 2011-10-17 | 2011-10-13 | 0.349 | 2,325,726 | +91,781 | 0.40% | 810,880 |
| 2011-10-14 | 2011-10-12 | 0.316 | 2,233,945 | -53,233 | 0.38% | 705,860 |
| 2011-10-11 | 2011-10-07 | 0.305 | 2,287,178 | -9,178 | 0.39% | 697,760 |
| 2011-10-07 | 2011-10-04 | 0.300 | 2,296,356 | -40,384 | 0.39% | 688,050 |
| 2011-10-06 | 2011-10-03 | 0.305 | 2,336,740 | +40,384 | 0.40% | 712,880 |
| 2011-09-30 | 2011-09-27 | 0.354 | 2,296,356 | +91,781 | 0.39% | 813,150 |
| 2011-09-26 | 2011-09-22 | 0.403 | 2,204,575 | -523,151 | 0.37% | 888,740 |
| 2011-09-23 | 2011-09-21 | 0.398 | 2,727,726 | -119,315 | 0.46% | 1,084,780 |
| 2011-09-21 | 2011-09-19 | 0.425 | 2,847,041 | -734,247 | 0.48% | 1,209,780 |
| 2011-09-20 | 2011-09-16 | 0.430 | 3,581,288 | -97,287 | 0.61% | 1,541,290 |
| 2011-09-15 | 2011-09-12 | 0.354 | 3,678,575 | +9,178 | 0.63% | 1,302,600 |
| 2011-09-12 | 2011-09-08 | 0.387 | 3,669,397 | -27,535 | 0.62% | 1,419,290 |
| 2011-09-09 | 2011-09-07 | 0.387 | 3,696,932 | +82,603 | 0.63% | 1,429,940 |
| 2011-09-08 | 2011-09-06 | 0.398 | 3,614,329 | +27,534 | 0.61% | 1,437,370 |
| 2011-09-07 | 2011-09-05 | 0.343 | 3,586,795 | +18,357 | 0.61% | 1,231,020 |
| 2011-09-06 | 2011-09-02 | 0.387 | 3,568,438 | -157,863 | 0.61% | 1,380,240 |
| 2011-09-05 | 2011-09-01 | 0.311 | 3,726,301 | +45,890 | 0.63% | 1,157,100 |
| 2011-08-31 | 2011-08-29 | 0.272 | 3,680,411 | +91,781 | 0.63% | 1,002,500 |
| 2011-08-25 | 2011-08-23 | 0.265 | 3,588,630 | -45,891 | 0.61% | 950,130 |
| 2011-08-17 | 2011-08-15 | 0.316 | 3,634,521 | -27,534 | 0.62% | 1,148,400 |
| 2011-08-11 | 2011-08-09 | 0.270 | 3,662,055 | +27,534 | 0.62% | 989,520 |
| 2011-08-09 | 2011-08-05 | 0.316 | 3,634,521 | +45,891 | 0.62% | 1,148,400 |
| 2011-08-08 | 2011-08-04 | 0.338 | 3,588,630 | +20,192 | 0.61% | 1,212,100 |
| 2011-08-02 | 2011-07-29 | 0.376 | 3,568,438 | +25,698 | 0.61% | 1,341,360 |
| 2011-07-25 | 2011-07-21 | 0.398 | 3,542,740 | -18,356 | 0.60% | 1,408,900 |
| 2011-07-15 | 2011-07-13 | 0.403 | 3,561,096 | -55,068 | 0.61% | 1,435,600 |
| 2011-07-14 | 2011-07-12 | 0.409 | 3,616,164 | -45,891 | 0.62% | 1,477,500 |
| 2011-07-12 | 2011-07-08 | 0.452 | 3,662,055 | -27,534 | 0.62% | 1,655,850 |
| 2011-07-08 | 2011-07-06 | 0.447 | 3,689,589 | +29,370 | 0.63% | 1,648,200 |
| 2011-07-06 | 2011-07-04 | 0.452 | 3,660,219 | +44,055 | 0.62% | 1,655,020 |
| 2011-06-28 | 2011-06-24 | 0.447 | 3,616,164 | -64,247 | 0.62% | 1,615,400 |
| 2011-06-24 | 2011-06-22 | 0.458 | 3,680,411 | -137,671 | 0.63% | 1,684,200 |
| 2011-06-22 | 2011-06-20 | 0.452 | 3,818,082 | -67,918 | 0.65% | 1,726,400 |
| 2011-06-21 | 2011-06-17 | 0.469 | 3,886,000 | -23,863 | 0.66% | 1,820,620 |
| 2011-06-17 | 2011-06-15 | 0.452 | 3,909,863 | -91,781 | 0.66% | 1,767,900 |
| 2011-06-14 | 2011-06-10 | 0.458 | 4,001,644 | -16,520 | 0.68% | 1,831,200 |
| 2011-06-13 | 2011-06-09 | 0.463 | 4,018,164 | +27,534 | 0.68% | 1,860,650 |
| 2011-06-10 | 2011-06-08 | 0.485 | 3,990,630 | +91,781 | 0.68% | 1,934,860 |
| 2011-06-09 | 2011-06-07 | 0.518 | 3,898,849 | +183,561 | 0.66% | 2,017,800 |
| 2011-06-08 | 2011-06-03 | 0.556 | 3,715,288 | +183,562 | 0.63% | 2,064,480 |
| 2011-06-07 | 2011-06-02 | 0.556 | 3,531,726 | +27,534 | 0.60% | 1,962,480 |
| 2011-06-03 | 2011-06-01 | 0.539 | 3,504,192 | -211,096 | 0.60% | 1,889,910 |
| 2011-06-02 | 2011-05-31 | 0.496 | 3,715,288 | +411,178 | 0.63% | 1,841,840 |
| 2011-06-01 | 2011-05-30 | 0.545 | 3,304,110 | -565,369 | 0.56% | 1,800,000 |
| 2011-05-30 | 2011-05-26 | 0.447 | 3,869,479 | -16,521 | 0.66% | 1,728,560 |
| 2011-05-27 | 2011-05-25 | 0.441 | 3,886,000 | +27,534 | 0.66% | 1,714,770 |
| 2011-05-25 | 2011-05-23 | 0.447 | 3,858,466 | +45,891 | 0.66% | 1,723,640 |
| 2011-05-23 | 2011-05-19 | 0.452 | 3,812,575 | -45,891 | 0.65% | 1,723,910 |
| 2011-05-20 | 2011-05-18 | 0.490 | 3,858,466 | +198,247 | 0.66% | 1,891,800 |
| 2011-05-19 | 2011-05-17 | 0.474 | 3,660,219 | +64,246 | 0.62% | 1,734,780 |
| 2011-05-18 | 2011-05-16 | 0.528 | 3,595,973 | +9,178 | 0.61% | 1,900,230 |
| 2011-05-16 | 2011-05-12 | 0.528 | 3,586,795 | +110,137 | 0.61% | 1,895,380 |
| 2011-05-13 | 2011-05-11 | 0.539 | 3,476,658 | +119,316 | 0.59% | 1,875,060 |
| 2011-05-12 | 2011-05-09 | 0.528 | 3,357,342 | +231,287 | 0.57% | 1,774,130 |
| 2011-05-11 | 2011-05-06 | 0.588 | 3,126,055 | -27,534 | 0.53% | 1,839,240 |
| 2011-05-09 | 2011-05-05 | 0.686 | 3,153,589 | +302,877 | 0.54% | 2,164,680 |
| 2011-05-06 | 2011-05-04 | 0.730 | 2,850,712 | +132,164 | 0.48% | 2,081,020 |
| 2011-05-05 | 2011-05-03 | 0.752 | 2,718,548 | +23,863 | 0.46% | 2,043,780 |
| 2011-04-29 | 2011-04-27 | 0.763 | 2,694,685 | +91,781 | 0.52% | 2,055,200 |
| 2011-04-28 | 2011-04-26 | 0.784 | 2,602,904 | -23,863 | 0.50% | 2,041,920 |
| 2011-04-26 | 2011-04-20 | 0.806 | 2,626,767 | +95,452 | 0.50% | 2,117,880 |
| 2011-04-21 | 2011-04-19 | 0.784 | 2,531,315 | -9,178 | 0.49% | 1,985,760 |
| 2011-04-20 | 2011-04-18 | 0.817 | 2,540,493 | +27,534 | 0.49% | 2,076,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 2,512,959 | -5,507 | 0.48% | 2,080,880 |
| 2011-04-14 | 2011-04-12 | 0.839 | 2,518,466 | +119,315 | 0.48% | 2,112,880 |
| 2011-04-13 | 2011-04-11 | 0.850 | 2,399,151 | +22,028 | 0.46% | 2,038,920 |
| 2011-04-11 | 2011-04-07 | 0.872 | 2,377,123 | +14,685 | 0.46% | 2,072,000 |
| 2011-04-07 | 2011-04-04 | 0.861 | 2,362,438 | +183,561 | 0.45% | 2,033,460 |
| 2011-04-01 | 2011-03-30 | 0.861 | 2,178,877 | +27,535 | 0.42% | 1,875,460 |
| 2011-03-30 | 2011-03-28 | 0.806 | 2,151,342 | +91,780 | 0.41% | 1,734,560 |
| 2011-03-25 | 2011-03-23 | 0.883 | 2,059,562 | -183,561 | 0.40% | 1,817,640 |
| 2011-03-24 | 2011-03-22 | 0.893 | 2,243,123 | +150,520 | 0.43% | 2,004,080 |
| 2011-03-23 | 2011-03-21 | 0.730 | 2,092,603 | +3,671 | 0.40% | 1,527,600 |
| 2011-03-21 | 2011-03-17 | 0.730 | 2,088,932 | +20,192 | 0.40% | 1,524,920 |
| 2011-03-18 | 2011-03-16 | 0.752 | 2,068,740 | -62,411 | 0.40% | 1,555,260 |
| 2011-03-17 | 2011-03-15 | 0.763 | 2,131,151 | +111,973 | 0.41% | 1,625,400 |
| 2011-03-16 | 2011-03-14 | 0.784 | 2,019,178 | -11,014 | 0.39% | 1,584,000 |
| 2011-03-15 | 2011-03-11 | 0.784 | 2,030,192 | -18,356 | 0.39% | 1,592,640 |
| 2011-03-11 | 2011-03-09 | 0.839 | 2,048,548 | -73,425 | 0.39% | 1,718,640 |
| 2011-03-10 | 2011-03-08 | 0.828 | 2,121,973 | -135,835 | 0.41% | 1,757,120 |
| 2011-03-09 | 2011-03-07 | 0.795 | 2,257,808 | +18,356 | 0.43% | 1,795,800 |
| 2011-03-08 | 2011-03-04 | 0.817 | 2,239,452 | +534,164 | 0.43% | 1,830,000 |
| 2011-03-07 | 2011-03-03 | 0.861 | 1,705,288 | +18,356 | 0.33% | 1,467,820 |
| 2011-03-04 | 2011-03-02 | 0.839 | 1,686,932 | -36,712 | 0.32% | 1,415,260 |
| 2011-03-03 | 2011-03-01 | 0.839 | 1,723,644 | -18,356 | 0.33% | 1,446,060 |
| 2011-03-02 | 2011-02-28 | 0.850 | 1,742,000 | +22,027 | 0.33% | 1,480,440 |
| 2011-03-01 | 2011-02-25 | 0.850 | 1,719,973 | -183,561 | 0.33% | 1,461,720 |
| 2011-02-28 | 2011-02-24 | 0.828 | 1,903,534 | +216,602 | 0.37% | 1,576,240 |
| 2011-02-25 | 2011-02-23 | 0.850 | 1,686,932 | -91,780 | 0.32% | 1,433,640 |
| 2011-02-24 | 2011-02-22 | 0.861 | 1,778,712 | -73,425 | 0.34% | 1,531,020 |
| 2011-02-23 | 2011-02-21 | 0.893 | 1,852,137 | -137,671 | 0.36% | 1,654,760 |
| 2011-02-22 | 2011-02-18 | 0.883 | 1,989,808 | +27,534 | 0.38% | 1,756,080 |
| 2011-02-18 | 2011-02-16 | 0.904 | 1,962,274 | +367,123 | 0.38% | 1,774,540 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,595,151 | +192,740 | 0.31% | 1,494,680 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,402,411 | -156,027 | 0.27% | 1,421,040 |
| 2011-02-15 | 2011-02-11 | 0.893 | 1,558,438 | +91,780 | 0.30% | 1,392,360 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,466,658 | +183,562 | 0.29% | 1,246,440 |
| 2011-02-08 | 2011-02-02 | 0.981 | 1,283,096 | +18,356 | 0.25% | 1,258,200 |
| 2011-02-01 | 2011-01-28 | 1.024 | 1,264,740 | +27,535 | 0.25% | 1,295,320 |
| 2011-01-28 | 2011-01-26 | 1.057 | 1,237,205 | +91,780 | 0.25% | 1,307,559 |
| 2011-01-27 | 2011-01-25 | 1.177 | 1,145,425 | +9,178 | 0.23% | 1,347,840 |
| 2011-01-25 | 2011-01-21 | 1.253 | 1,136,247 | +27,535 | 0.23% | 1,423,701 |
| 2011-01-20 | 2011-01-18 | 1.318 | 1,108,712 | -174,384 | 0.23% | 1,461,680 |
| 2011-01-19 | 2011-01-17 | 1.329 | 1,283,096 | +299,206 | 0.27% | 1,705,560 |
| 2011-01-18 | 2011-01-14 | 1.100 | 983,890 | +150,520 | 0.21% | 1,082,720 |
| 2011-01-17 | 2011-01-13 | 0.981 | 833,370 | -302,877 | 0.18% | 817,200 |
| 2011-01-13 | 2011-01-11 | 0.893 | 1,136,247 | -312,054 | 0.25% | 1,015,160 |
| 2011-01-10 | 2011-01-06 | 1.057 | 1,448,301 | -422,192 | 0.31% | 1,530,660 |
| 2011-01-07 | 2011-01-05 | 0.774 | 1,870,493 | +18,356 | 0.40% | 1,446,980 |
| 2011-01-05 | 2011-01-03 | 0.708 | 1,852,137 | +91,781 | 0.40% | 1,311,700 |
| 2010-12-28 | 2010-12-22 | 0.817 | 1,760,356 | -945,343 | 0.38% | 1,438,500 |
| 2010-12-21 | 2010-12-17 | 0.861 | 2,705,699 | +36,713 | 0.58% | 2,328,920 |
| 2010-12-17 | 2010-12-15 | 0.915 | 2,668,986 | +38,548 | 0.58% | 2,442,720 |
| 2010-12-16 | 2010-12-14 | 0.948 | 2,630,438 | -45,891 | 0.57% | 2,493,420 |
| 2010-12-14 | 2010-12-10 | 0.948 | 2,676,329 | -45,890 | 0.58% | 2,536,920 |
| 2010-12-09 | 2010-12-07 | 0.970 | 2,722,219 | +31,205 | 0.59% | 2,639,740 |
| 2010-12-08 | 2010-12-06 | 0.948 | 2,691,014 | +42,219 | 0.58% | 2,550,840 |
| 2010-11-29 | 2010-11-25 | 1.253 | 2,648,795 | -36,712 | 0.57% | 3,318,901 |
| 2010-11-25 | 2010-11-23 | 1.242 | 2,685,507 | -18,356 | 0.58% | 3,335,640 |
| 2010-11-24 | 2010-11-22 | 1.253 | 2,703,863 | +18,356 | 0.58% | 3,387,900 |
| 2010-11-18 | 2010-11-16 | 1.275 | 2,685,507 | +229,452 | 0.58% | 3,423,420 |
| 2010-11-17 | 2010-11-15 | 1.286 | 2,456,055 | +14,685 | 0.53% | 3,157,680 |
| 2010-11-16 | 2010-11-12 | 1.307 | 2,441,370 | +660,822 | 0.53% | 3,192,000 |
| 2010-11-15 | 2010-11-11 | 1.525 | 1,780,548 | -49,562 | 0.38% | 2,716,000 |
| 2010-11-12 | 2010-11-10 | 1.275 | 1,830,110 | +45,891 | 0.40% | 2,332,981 |
| 2010-11-09 | 2010-11-05 | 1.297 | 1,784,219 | +137,671 | 0.39% | 2,313,360 |
| 2010-11-05 | 2010-11-03 | 1.340 | 1,646,548 | -706,712 | 0.36% | 2,206,620 |
| 2010-11-02 | 2010-10-29 | 1.406 | 2,353,260 | +715,890 | 0.51% | 3,307,560 |
| 2010-11-01 | 2010-10-28 | 1.340 | 1,637,370 | -3,674,904 | 0.35% | 2,194,320 |
| 2010-10-29 | 2010-10-27 | 1.340 | 5,312,274 | +3,671 | 1.15% | 7,119,240 |
| 2010-10-28 | 2010-10-26 | 1.406 | 5,308,603 | +3,671,233 | 1.15% | 7,461,360 |
| 2010-10-18 | 2010-10-14 | 1.416 | 1,637,370 | -45,890 | 0.35% | 2,319,200 |
| 2010-10-14 | 2010-10-12 | 1.427 | 1,683,260 | -11,014 | 0.36% | 2,402,540 |
| 2010-10-13 | 2010-10-11 | 1.384 | 1,694,274 | +33,041 | 0.37% | 2,344,420 |
| 2010-10-08 | 2010-10-06 | 1.362 | 1,661,233 | -45,890 | 0.36% | 2,262,500 |
| 2010-10-05 | 2010-09-30 | 1.416 | 1,707,123 | +9,178 | 0.37% | 2,418,000 |
| 2010-10-04 | 2010-09-29 | 1.427 | 1,697,945 | +12,849 | 0.37% | 2,423,500 |
| 2010-09-29 | 2010-09-27 | 1.427 | 1,685,096 | +12,849 | 0.36% | 2,405,160 |
| 2010-09-21 | 2010-09-17 | 1.438 | 1,672,247 | +150,521 | 0.36% | 2,405,041 |
| 2010-09-17 | 2010-09-15 | 1.449 | 1,521,726 | +27,534 | 0.33% | 2,205,140 |
| 2010-09-03 | 2010-09-01 | 1.613 | 1,494,192 | -64,246 | 0.33% | 2,409,440 |
| 2010-09-02 | 2010-08-31 | 1.591 | 1,558,438 | +748,931 | 0.35% | 2,479,079 |
| 2010-08-31 | 2010-08-27 | 1.602 | 809,507 | +22,028 | 0.18% | 1,296,540 |
| 2010-08-30 | 2010-08-26 | 1.634 | 787,479 | +247,808 | 0.18% | 1,286,999 |
| 2010-08-27 | 2010-08-25 | 1.514 | 539,671 | -18,356 | 0.12% | 817,320 |
| 2010-08-25 | 2010-08-23 | 1.504 | 558,027 | +45,890 | 0.12% | 839,039 |
| 2010-08-11 | 2010-08-09 | 1.504 | 512,137 | +18,356 | 0.11% | 770,040 |
| 2010-07-26 | 2010-07-22 | 1.700 | 493,781 | -5,507 | 0.11% | 839,280 |
| 2010-07-22 | 2010-07-20 | 1.602 | 499,288 | +9,178 | 0.11% | 799,681 |
| 2010-06-02 | 2010-05-31 | 1.929 | 490,110 | -9,178 | 0.11% | 945,181 |
| 2010-06-01 | 2010-05-28 | 1.874 | 499,288 | -5,507 | 0.11% | 935,681 |
| 2010-05-10 | 2010-05-06 | 1.830 | 504,795 | +11,014 | 0.11% | 924,001 |
| 2010-05-04 | 2010-04-30 | 1.939 | 493,781 | +5,507 | 0.11% | 957,640 |
| 2010-04-27 | 2010-04-23 | 2.070 | 488,274 | +9,178 | 0.11% | 1,010,800 |
| 2010-04-23 | 2010-04-21 | 2.168 | 479,096 | +36,712 | 0.11% | 1,038,780 |
| 2010-04-19 | 2010-04-15 | 2.277 | 442,384 | -73,424 | 0.10% | 1,007,381 |
| 2010-04-14 | 2010-04-12 | 2.288 | 515,808 | +73,424 | 0.12% | 1,180,199 |
| 2010-04-12 | 2010-04-08 | 2.223 | 442,384 | +1,836 | 0.10% | 983,281 |
| 2010-03-30 | 2010-03-26 | 2.266 | 440,548 | -9,178 | 0.10% | 998,400 |
| 2010-03-29 | 2010-03-25 | 2.190 | 449,726 | +18,356 | 0.10% | 984,900 |
| 2010-03-26 | 2010-03-24 | 2.288 | 431,370 | -18,356 | 0.10% | 987,000 |
| 2010-03-23 | 2010-03-19 | 2.419 | 449,726 | +27,534 | 0.10% | 1,087,800 |
| 2010-03-17 | 2010-03-15 | 2.397 | 422,192 | +33,041 | 0.10% | 1,012,001 |
| 2010-03-12 | 2010-03-10 | 2.430 | 389,151 | +36,713 | 0.09% | 945,521 |
| 2010-03-11 | 2010-03-09 | 2.506 | 352,438 | -9,178 | 0.08% | 883,199 |
| 2010-03-10 | 2010-03-08 | 2.615 | 361,616 | +23,863 | 0.08% | 945,599 |
| 2010-03-09 | 2010-03-05 | 2.887 | 337,753 | -11,014 | 0.08% | 975,199 |
| 2010-03-02 | 2010-02-26 | 2.942 | 348,767 | +5,507 | 0.08% | 1,026,000 |
| 2010-03-01 | 2010-02-25 | 2.931 | 343,260 | -11,014 | 0.08% | 1,006,059 |
| 2010-02-26 | 2010-02-24 | 2.898 | 354,274 | +5,507 | 0.08% | 1,026,760 |
| 2010-02-25 | 2010-02-23 | 2.964 | 348,767 | +5,507 | 0.08% | 1,033,600 |
| 2010-02-23 | 2010-02-19 | 3.138 | 343,260 | -3,672 | 0.08% | 1,077,119 |
| 2010-02-19 | 2010-02-17 | 3.138 | 346,932 | -5,506 | 0.08% | 1,088,642 |
| 2010-02-18 | 2010-02-12 | 3.040 | 352,438 | +5,506 | 0.08% | 1,071,359 |
| 2010-02-17 | 2010-02-11 | 3.105 | 346,932 | +9,179 | 0.08% | 1,077,302 |
| 2009-10-14 | 2009-10-12 | 3.192 | 337,753 | +60,575 | 0.08% | 1,078,239 |
| 2009-10-13 | 2009-10-09 | 3.138 | 277,178 | -9,178 | 0.06% | 869,760 |
| 2009-10-12 | 2009-10-08 | 3.181 | 286,356 | +18,356 | 0.07% | 911,039 |
| 2009-10-09 | 2009-10-07 | 3.214 | 268,000 | +14,685 | 0.06% | 861,400 |
| 2009-10-08 | 2009-10-06 | 3.290 | 253,315 | -9,178 | 0.06% | 833,520 |
| 2009-10-05 | 2009-09-30 | 2.942 | 262,493 | -27,534 | 0.06% | 772,200 |
| 2009-10-02 | 2009-09-29 | 2.767 | 290,027 | -247,809 | 0.07% | 802,639 |
| 2009-09-29 | 2009-09-25 | 3.018 | 537,836 | -60,575 | 0.13% | 1,623,221 |
| 2009-09-28 | 2009-09-24 | 3.378 | 598,411 | +132,164 | 0.14% | 2,021,200 |
| 2009-09-25 | 2009-09-23 | 3.301 | 466,247 | +51,398 | 0.11% | 1,539,241 |
| 2009-09-24 | 2009-09-22 | 3.203 | 414,849 | +23,863 | 0.10% | 1,328,879 |
| 2009-09-23 | 2009-09-21 | 2.789 | 390,986 | +183,561 | 0.09% | 1,090,559 |
| 2009-09-22 | 2009-09-18 | 2.397 | 207,425 | -18,356 | 0.05% | 497,201 |
| 2009-09-18 | 2009-09-16 | 2.146 | 225,781 | +23,863 | 0.05% | 484,620 |
| 2009-09-17 | 2009-09-15 | 2.255 | 201,918 | +7,343 | 0.05% | 455,400 |
| 2009-09-02 | 2009-08-31 | 2.451 | 194,575 | +5,507 | 0.05% | 476,999 |
| 2009-08-13 | 2009-08-11 | 3.454 | 189,068 | +9,178 | 0.04% | 653,018 |
| 2009-08-12 | 2009-08-10 | 3.487 | 179,890 | +3,671 | 0.04% | 627,199 |
| 2009-08-11 | 2009-08-07 | 3.487 | 176,219 | -11,014 | 0.04% | 614,399 |
| 2009-08-05 | 2009-08-03 | 3.835 | 187,233 | -3,671 | 0.04% | 718,080 |
| 2009-08-04 | 2009-07-31 | 3.770 | 190,904 | +53,233 | 0.04% | 719,680 |
| 2009-07-16 | 2009-07-14 | 3.748 | 137,671 | -9,178 | 0.03% | 515,999 |
| 2009-07-15 | 2009-07-13 | 3.683 | 146,849 | +36,712 | 0.03% | 540,799 |
| 2009-07-14 | 2009-07-10 | 3.803 | 110,137 | +9,178 | 0.03% | 418,800 |
| 2009-07-13 | 2009-07-09 | 4.031 | 100,959 | -18,356 | 0.02% | 407,000 |
| 2009-07-10 | 2009-07-08 | 4.086 | 119,315 | -23,863 | 0.03% | 487,500 |
| 2009-07-09 | 2009-07-07 | 3.824 | 143,178 | +5,507 | 0.03% | 547,560 |
| 2009-07-07 | 2009-07-03 | 3.508 | 137,671 | -11,014 | 0.03% | 482,999 |
| 2009-07-06 | 2009-07-02 | 3.149 | 148,685 | +9,178 | 0.03% | 468,180 |
| 2009-07-03 | 2009-06-30 | 3.280 | 139,507 | +5,507 | 0.03% | 457,520 |
| 2009-07-02 | 2009-06-29 | 3.421 | 134,000 | -106,466 | 0.03% | 458,440 |
| 2009-06-30 | 2009-06-26 | 2.397 | 240,466 | +18,356 | 0.06% | 576,401 |
| 2009-06-29 | 2009-06-25 | 2.125 | 222,110 | +9,178 | 0.05% | 471,901 |
| 2009-06-26 | 2009-06-24 | 2.016 | 212,932 | -45,890 | 0.05% | 429,201 |
| 2009-06-22 | 2009-06-18 | 2.103 | 258,822 | +7,343 | 0.06% | 544,260 |
| 2009-06-18 | 2009-06-16 | 2.244 | 251,479 | -23,863 | 0.06% | 564,439 |
| 2009-06-17 | 2009-06-15 | 2.321 | 275,342 | +1,835 | 0.06% | 638,999 |
| 2009-06-16 | 2009-06-12 | 2.310 | 273,507 | -55,068 | 0.06% | 631,760 |
| 2009-06-15 | 2009-06-11 | 2.114 | 328,575 | +55,068 | 0.08% | 694,519 |
| 2009-06-11 | 2009-06-09 | 2.397 | 273,507 | +115,644 | 0.06% | 655,600 |
| 2009-06-10 | 2009-06-08 | 2.615 | 157,863 | -66,082 | 0.04% | 412,800 |
| 2009-06-09 | 2009-06-05 | 2.146 | 223,945 | -18,356 | 0.05% | 480,680 |
| 2009-06-08 | 2009-06-04 | 2.037 | 242,301 | +18,356 | 0.06% | 493,679 |
| 2009-06-05 | 2009-06-03 | 2.136 | 223,945 | -14,685 | 0.05% | 478,240 |
| 2009-06-04 | 2009-06-02 | 1.591 | 238,630 | -36,712 | 0.06% | 379,600 |
| 2009-06-02 | 2009-05-29 | 1.177 | 275,342 | -20,192 | 0.06% | 323,999 |
| 2009-05-27 | 2009-05-25 | 1.079 | 295,534 | -18,356 | 0.07% | 318,780 |
| 2009-05-25 | 2009-05-21 | 0.904 | 313,890 | -27,535 | 0.07% | 283,860 |
| 2009-05-21 | 2009-05-19 | 0.981 | 341,425 | -64,246 | 0.08% | 334,800 |
| 2009-05-13 | 2009-05-11 | 0.686 | 405,671 | -9,178 | 0.09% | 278,460 |
| 2009-05-12 | 2009-05-08 | 0.556 | 414,849 | +36,712 | 0.10% | 230,520 |
| 2009-05-11 | 2009-05-07 | 0.610 | 378,137 | +9,178 | 0.09% | 230,720 |
| 2009-05-08 | 2009-05-06 | 0.806 | 368,959 | +1,836 | 0.09% | 297,480 |
| 2009-05-07 | 2009-05-05 | 0.741 | 367,123 | -34,877 | 0.09% | 272,000 |
| 2009-05-05 | 2009-04-30 | 0.447 | 402,000 | -22,027 | 0.09% | 179,580 |
| 2009-04-28 | 2009-04-24 | 0.305 | 424,027 | +11,013 | 0.10% | 129,360 |
| 2009-04-27 | 2009-04-23 | 0.294 | 413,014 | +3,672 | 0.10% | 121,500 |
| 2009-04-24 | 2009-04-22 | 0.327 | 409,342 | -27,535 | 0.10% | 133,800 |
| 2009-04-15 | 2009-04-09 | 0.305 | 436,877 | +7,343 | 0.10% | 133,280 |
| 2009-02-17 | 2009-02-13 | 0.300 | 429,534 | -18,356 | 0.10% | 128,700 |
| 2009-02-10 | 2009-02-06 | 0.338 | 447,890 | +27,534 | 0.10% | 151,280 |
| 2008-12-09 | 2008-12-05 | 0.332 | 420,356 | -45,891 | 0.10% | 139,690 |
| 2008-12-04 | 2008-12-02 | 0.370 | 466,247 | -1,835 | 0.11% | 172,720 |
| 2008-09-25 | 2008-09-23 | 0.436 | 468,082 | -45,891 | 0.11% | 204,000 |
| 2008-09-24 | 2008-09-22 | 0.430 | 513,973 | -82,602 | 0.12% | 221,200 |
| 2008-09-19 | 2008-09-17 | 0.425 | 596,575 | -27,535 | 0.14% | 253,500 |
| 2008-09-18 | 2008-09-16 | 0.430 | 624,110 | -9,178 | 0.15% | 268,600 |
| 2008-09-17 | 2008-09-12 | 0.430 | 633,288 | +9,178 | 0.15% | 272,550 |
| 2008-09-16 | 2008-09-11 | 0.430 | 624,110 | -110,137 | 0.15% | 268,600 |
| 2008-08-26 | 2008-08-21 | 0.430 | 734,247 | -15,413,671 | 0.17% | 316,000 |
| 2008-08-20 | 2008-08-18 | 0.425 | 16,147,918 | -128,493 | 3.77% | 6,861,660 |
| 2008-08-19 | 2008-08-15 | 0.430 | 16,276,411 | -18,356 | 3.80% | 7,004,930 |
| 2008-08-13 | 2008-08-11 | 0.447 | 16,294,767 | +34,877 | 3.80% | 7,279,140 |
| 2008-08-11 | 2008-08-07 | 0.447 | 16,259,890 | -1,435,452 | 3.79% | 7,263,560 |
| 2008-08-08 | 2008-08-05 | 0.441 | 17,695,342 | -60,576 | 4.13% | 7,808,400 |
| 2008-08-05 | 2008-08-01 | 2.636 | 17,755,918 | +10,817,809 | 4.14% | 46,797,291 |
| 2008-07-31 | 2008-07-29 | 2.583 | 6,938,109 | +729,249 | 3.92% | 17,920,280 |
| 2008-07-24 | 2008-07-22 | 2.530 | 6,208,860 | -3,794 | 3.50% | 15,709,439 |
| 2008-07-18 | 2008-07-16 | 2.504 | 6,212,654 | -588,863 | 3.51% | 15,555,299 |
| 2008-07-11 | 2008-07-09 | 2.557 | 6,801,517 | +321,749 | 3.84% | 17,388,219 |
| 2008-07-10 | 2008-07-08 | 2.477 | 6,479,768 | +1,518 | 3.66% | 16,053,321 |
| 2008-07-08 | 2008-07-04 | 2.504 | 6,478,250 | +2,277 | 3.66% | 16,220,300 |
| 2008-07-07 | 2008-07-03 | 2.504 | 6,475,973 | -15,936 | 3.66% | 16,214,599 |
| 2008-07-04 | 2008-07-02 | 2.530 | 6,491,909 | +220,065 | 3.66% | 16,425,600 |
| 2008-07-03 | 2008-06-30 | 2.504 | 6,271,844 | +71,331 | 3.54% | 15,703,499 |
| 2008-06-30 | 2008-06-26 | 2.504 | 6,200,513 | -44,772 | 3.50% | 15,524,900 |
| 2008-06-27 | 2008-06-25 | 2.504 | 6,245,285 | -582,792 | 3.53% | 15,637,001 |
| 2008-06-25 | 2008-06-23 | 2.504 | 6,828,077 | +29,595 | 3.85% | 17,096,200 |
| 2008-06-24 | 2008-06-20 | 2.504 | 6,798,482 | +18,971 | 3.84% | 17,022,100 |
| 2008-06-23 | 2008-06-19 | 2.530 | 6,779,511 | +336,168 | 3.83% | 17,153,280 |
| 2008-06-20 | 2008-06-18 | 2.504 | 6,443,343 | +254,213 | 3.64% | 16,132,900 |
| 2008-06-19 | 2008-06-17 | 2.557 | 6,189,130 | +12,141 | 3.49% | 15,822,639 |
| 2008-06-18 | 2008-06-16 | 2.557 | 6,176,989 | -7,588 | 3.49% | 15,791,600 |
| 2008-06-17 | 2008-06-13 | 2.583 | 6,184,577 | +1,053,275 | 3.49% | 15,973,999 |
| 2008-06-16 | 2008-06-12 | 2.504 | 5,131,302 | +1,054,793 | 2.90% | 12,847,800 |
| 2008-06-13 | 2008-06-11 | 2.530 | 4,076,509 | +568,374 | 2.30% | 10,314,240 |
| 2008-06-12 | 2008-06-10 | 2.530 | 3,508,135 | +811,963 | 1.98% | 8,876,160 |
| 2008-06-11 | 2008-06-06 | 2.530 | 2,696,172 | -55,396 | 1.52% | 6,821,760 |
| 2008-06-10 | 2008-06-05 | 2.504 | 2,751,568 | -1,984,376 | 1.55% | 6,889,401 |
| 2008-06-06 | 2008-06-04 | 2.583 | 4,735,944 | +246,624 | 2.67% | 12,232,359 |
| 2008-06-05 | 2008-06-03 | 2.609 | 4,489,320 | +361,968 | 2.53% | 11,713,680 |
| 2008-06-04 | 2008-06-02 | 2.636 | 4,127,352 | +3,913,358 | 2.33% | 10,878,001 |
| 2008-05-05 | 2008-04-30 | 2.161 | 213,994 | +58,431 | 0.12% | 462,480 |
| 2008-05-02 | 2008-04-29 | 2.161 | 155,563 | -26,560 | 0.09% | 336,200 |
| 2008-04-02 | 2008-03-31 | 1.529 | 182,123 | -7,588 | 0.10% | 278,401 |
| 2008-03-18 | 2008-03-14 | 1.423 | 189,711 | +18,971 | 0.11% | 270,000 |
| 2008-03-10 | 2008-03-06 | 1.529 | 170,740 | +18,971 | 0.10% | 261,000 |
| 2008-03-07 | 2008-03-05 | 1.529 | 151,769 | +15,177 | 0.09% | 232,000 |
| 2008-03-06 | 2008-03-04 | 1.529 | 136,592 | +22,765 | 0.08% | 208,800 |
| 2008-02-25 | 2008-02-21 | 1.634 | 113,827 | +37,943 | 0.06% | 186,001 |
| 2008-01-03 | 2007-12-31 | 1.531 | 75,884 | +2,710 | 0.04% | 116,148 |
| 2007-11-29 | 2007-11-27 | 1.531 | 73,174 | -7,318 | 0.04% | 112,000 |
| 2007-10-17 | 2007-10-15 | 1.640 | 80,492 | +14,635 | 0.05% | 132,001 |
| 2007-10-16 | 2007-10-12 | 1.695 | 65,857 | -13,903 | 0.04% | 111,600 |
| 2007-10-11 | 2007-10-09 | 1.476 | 79,760 | -21,952 | 0.05% | 117,720 |
| 2007-09-28 | 2007-09-25 | 1.394 | 101,712 | -31,465 | 0.06% | 141,780 |
| 2007-09-05 | 2007-09-03 | 1.503 | 133,177 | +3,659 | 0.08% | 200,200 |
| 2007-09-03 | 2007-08-30 | 1.476 | 129,518 | +13,903 | 0.08% | 191,159 |
| 2007-07-18 | 2007-07-16 | 1.968 | 115,615 | -3,659 | 0.07% | 227,519 |
| 2007-07-16 | 2007-07-12 | 1.995 | 119,274 | -10,976 | 0.07% | 237,980 |
| 2007-07-03 | 2007-06-28 | 2.050 | 130,250 | -7,318 | 0.08% | 267,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 137,568 | 0.08% | 274,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy