History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,286,000 | +0 | 0.14% | 2,571,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 10,286,000 | +0 | 0.14% | 2,561,214 |
| 2025-10-10 | 2025-10-08 | 0.255 | 10,286,000 | +0 | 0.14% | 2,622,930 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,286,000 | +0 | 0.14% | 2,622,930 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,286,000 | -42,000 | 0.14% | 2,622,930 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,328,000 | -130,000 | 0.14% | 2,633,640 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,458,000 | -20,000 | 0.14% | 2,666,790 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,478,000 | -68,000 | 0.14% | 2,724,280 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,546,000 | -50,000 | 0.14% | 2,794,690 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,596,000 | +50,000 | 0.14% | 2,754,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,546,000 | -150,000 | 0.14% | 2,794,690 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,696,000 | -68,000 | 0.14% | 2,834,440 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,764,000 | +96,000 | 0.14% | 2,906,280 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,668,000 | +150,000 | 0.14% | 2,880,360 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,518,000 | -266,000 | 0.14% | 2,839,860 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,784,000 | -200,000 | 0.14% | 2,911,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,984,000 | +112,000 | 0.14% | 2,910,760 |
| 2025-09-05 | 2025-09-03 | 0.265 | 10,872,000 | -80,000 | 0.14% | 2,881,080 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,952,000 | +100,000 | 0.14% | 2,902,280 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,852,000 | -318,000 | 0.14% | 2,930,040 |
| 2025-09-02 | 2025-08-29 | 0.275 | 11,170,000 | -50,000 | 0.15% | 3,071,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 11,220,000 | -50,000 | 0.15% | 2,973,300 |
| 2025-08-21 | 2025-08-19 | 0.290 | 11,270,000 | +180,000 | 0.15% | 3,268,300 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,090,000 | +52,000 | 0.15% | 3,105,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 11,038,000 | +168,000 | 0.15% | 3,145,830 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,870,000 | -430,000 | 0.14% | 3,097,950 |
| 2025-08-14 | 2025-08-12 | 0.275 | 11,300,000 | -44,000 | 0.15% | 3,107,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 11,344,000 | -750,000 | 0.15% | 3,289,760 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,094,000 | -144,000 | 0.16% | 3,325,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,238,000 | +50,000 | 0.16% | 3,365,450 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,188,000 | -200,000 | 0.16% | 3,290,760 |
| 2025-07-16 | 2025-07-14 | 0.260 | 12,388,000 | +250,000 | 0.16% | 3,220,880 |
| 2025-07-15 | 2025-07-11 | 0.270 | 12,138,000 | -316,000 | 0.16% | 3,277,260 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,454,000 | +200,000 | 0.16% | 3,238,040 |
| 2025-07-11 | 2025-07-09 | 0.265 | 12,254,000 | -364,000 | 0.16% | 3,247,310 |
| 2025-07-10 | 2025-07-08 | 0.265 | 12,618,000 | -350,000 | 0.17% | 3,343,770 |
| 2025-07-07 | 2025-07-03 | 0.260 | 12,968,000 | -130,000 | 0.17% | 3,371,680 |
| 2025-07-03 | 2025-06-30 | 0.255 | 13,098,000 | +310,000 | 0.17% | 3,339,990 |
| 2025-06-27 | 2025-06-25 | 0.232 | 12,788,000 | +40,000 | 0.17% | 2,966,816 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,748,000 | +710,000 | 0.17% | 3,059,520 |
| 2025-06-25 | 2025-06-23 | 0.248 | 12,038,000 | +248,000 | 0.16% | 2,985,424 |
| 2025-06-23 | 2025-06-19 | 0.260 | 11,790,000 | +176,000 | 0.16% | 3,065,400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 11,614,000 | -78,000 | 0.17% | 1,974,380 |
| 2025-01-20 | 2025-01-16 | 0.171 | 11,692,000 | -2,000 | 0.17% | 1,999,332 |
| 2024-12-16 | 2024-12-12 | 0.179 | 11,694,000 | -70,000 | 0.17% | 2,093,226 |
| 2024-11-26 | 2024-11-22 | 0.170 | 11,764,000 | -270,000 | 0.17% | 1,999,880 |
| 2024-11-19 | 2024-11-15 | 0.168 | 12,034,000 | -100,000 | 0.18% | 2,021,712 |
| 2024-11-15 | 2024-11-13 | 0.171 | 12,134,000 | +190,000 | 0.18% | 2,074,914 |
| 2024-11-14 | 2024-11-12 | 0.171 | 11,944,000 | -1,280,000 | 0.18% | 2,042,424 |
| 2024-11-12 | 2024-11-08 | 0.216 | 13,224,000 | +206,000 | 0.19% | 2,856,384 |
| 2024-11-11 | 2024-11-07 | 0.197 | 13,018,000 | +22,000 | 0.19% | 2,564,546 |
| 2024-11-08 | 2024-11-06 | 0.193 | 12,996,000 | +438,000 | 0.19% | 2,508,228 |
| 2024-11-07 | 2024-11-05 | 0.183 | 12,558,000 | +336,000 | 0.18% | 2,298,114 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,222,000 | +110,000 | 0.18% | 1,955,520 |
| 2024-11-01 | 2024-10-30 | 0.134 | 12,112,000 | +300,000 | 0.18% | 1,623,008 |
| 2024-10-30 | 2024-10-28 | 0.122 | 11,812,000 | +16,000 | 0.17% | 1,441,064 |
| 2024-10-25 | 2024-10-23 | 0.090 | 11,796,000 | +150,000 | 0.17% | 1,061,640 |
| 2024-10-17 | 2024-10-15 | 0.081 | 11,646,000 | -296,000 | 0.17% | 943,326 |
| 2024-10-09 | 2024-10-07 | 0.091 | 11,942,000 | +2,000 | 0.18% | 1,086,722 |
| 2024-10-02 | 2024-09-27 | 0.079 | 11,940,000 | +296,000 | 0.18% | 943,260 |
| 2024-09-27 | 2024-09-25 | 0.073 | 11,644,000 | +2,000 | 0.17% | 850,012 |
| 2024-09-13 | 2024-09-11 | 0.071 | 11,642,000 | +30,000 | 0.17% | 826,582 |
| 2024-09-11 | 2024-09-09 | 0.068 | 11,612,000 | -150,000 | 0.17% | 789,616 |
| 2024-09-05 | 2024-09-03 | 0.077 | 11,762,000 | -250,000 | 0.17% | 905,674 |
| 2024-09-04 | 2024-09-02 | 0.077 | 12,012,000 | +250,000 | 0.18% | 924,924 |
| 2024-09-03 | 2024-08-30 | 0.101 | 11,762,000 | +150,000 | 0.17% | 1,187,962 |
| 2024-08-13 | 2024-08-09 | 0.105 | 11,612,000 | +2,000 | 0.17% | 1,219,260 |
| 2024-08-08 | 2024-08-06 | 0.110 | 11,610,000 | -196,000 | 0.17% | 1,277,100 |
| 2024-08-06 | 2024-08-02 | 0.114 | 11,806,000 | -198,000 | 0.17% | 1,345,884 |
| 2024-07-23 | 2024-07-19 | 0.130 | 12,004,000 | +68,000 | 0.18% | 1,560,520 |
| 2024-07-16 | 2024-07-12 | 0.126 | 11,936,000 | -202,000 | 0.18% | 1,503,936 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,138,000 | +130,000 | 0.18% | 1,614,354 |
| 2024-06-28 | 2024-06-26 | 0.135 | 12,008,000 | +2,000 | 0.18% | 1,621,080 |
| 2024-06-19 | 2024-06-17 | 0.150 | 12,006,000 | -284,000 | 0.18% | 1,800,900 |
| 2024-06-11 | 2024-06-06 | 0.117 | 12,290,000 | +284,000 | 0.18% | 1,437,930 |
| 2024-06-06 | 2024-06-04 | 0.121 | 12,006,000 | +110,000 | 0.18% | 1,452,726 |
| 2024-05-24 | 2024-05-22 | 0.112 | 11,896,000 | +10,000 | 0.17% | 1,332,352 |
| 2024-05-14 | 2024-05-10 | 0.127 | 11,886,000 | +50,000 | 0.17% | 1,509,522 |
| 2024-05-08 | 2024-05-06 | 0.141 | 11,836,000 | +2,000 | 0.17% | 1,668,876 |
| 2024-05-03 | 2024-04-30 | 0.158 | 11,834,000 | +2,000 | 0.17% | 1,869,772 |
| 2024-04-19 | 2024-04-17 | 0.155 | 11,832,000 | +250,000 | 0.17% | 1,833,960 |
| 2024-04-03 | 2024-03-28 | 0.161 | 11,582,000 | +324,000 | 0.17% | 1,864,702 |
| 2024-03-21 | 2024-03-19 | 0.184 | 11,258,000 | -400,000 | 0.17% | 2,071,472 |
| 2024-02-27 | 2024-02-23 | 0.211 | 11,658,000 | -30,000 | 0.17% | 2,459,838 |
| 2024-02-06 | 2024-02-02 | 0.125 | 11,688,000 | +24,000 | 0.17% | 1,461,000 |
| 2024-02-02 | 2024-01-31 | 0.146 | 11,664,000 | +82,000 | 0.17% | 1,702,944 |
| 2022-06-16 | 2022-06-14 | 0.247 | 11,582,000 | +40,000 | 0.17% | 2,860,754 |
| 2022-06-15 | 2022-06-13 | 0.250 | 11,542,000 | +60,000 | 0.17% | 2,885,500 |
| 2022-06-08 | 2022-06-06 | 0.255 | 11,482,000 | +100,000 | 0.17% | 2,927,910 |
| 2022-06-06 | 2022-06-01 | 0.255 | 11,382,000 | +100,000 | 0.17% | 2,902,410 |
| 2022-06-02 | 2022-05-31 | 0.255 | 11,282,000 | +100,000 | 0.17% | 2,876,910 |
| 2022-05-31 | 2022-05-27 | 0.239 | 11,182,000 | +90,000 | 0.17% | 2,672,498 |
| 2022-05-25 | 2022-05-23 | 0.245 | 11,092,000 | +100,000 | 0.17% | 2,717,540 |
| 2022-03-29 | 2022-03-25 | 0.260 | 10,992,000 | +100,000 | 0.17% | 2,857,920 |
| 2022-02-15 | 2022-02-11 | 0.290 | 10,892,000 | +80,000 | 0.17% | 3,158,680 |
| 2022-02-14 | 2022-02-10 | 0.290 | 10,812,000 | +80,000 | 0.17% | 3,135,480 |
| 2022-01-24 | 2022-01-20 | 0.315 | 10,732,000 | -100,000 | 0.17% | 3,380,580 |
| 2022-01-10 | 2022-01-06 | 0.280 | 10,832,000 | +50,000 | 0.17% | 3,032,960 |
| 2021-12-17 | 2021-12-15 | 0.275 | 10,782,000 | +6,000 | 0.17% | 2,965,050 |
| 2021-12-13 | 2021-12-09 | 0.255 | 10,776,000 | +50,000 | 0.17% | 2,747,880 |
| 2021-12-01 | 2021-11-29 | 0.255 | 10,726,000 | +196,000 | 0.17% | 2,735,130 |
| 2021-11-26 | 2021-11-24 | 0.255 | 10,530,000 | +100,000 | 0.16% | 2,685,150 |
| 2021-11-22 | 2021-11-18 | 0.250 | 10,430,000 | -10,000 | 0.16% | 2,607,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 10,440,000 | +10,000 | 0.16% | 2,610,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 10,430,000 | +174,000 | 0.16% | 2,920,400 |
| 2021-10-21 | 2021-10-19 | 0.240 | 10,256,000 | +50,000 | 0.16% | 2,461,440 |
| 2021-10-20 | 2021-10-18 | 0.260 | 10,206,000 | +100,000 | 0.16% | 2,653,560 |
| 2021-10-19 | 2021-10-15 | 0.265 | 10,106,000 | +100,000 | 0.16% | 2,678,090 |
| 2021-10-18 | 2021-10-12 | 0.255 | 10,006,000 | +100,000 | 0.16% | 2,551,530 |
| 2021-10-11 | 2021-10-07 | 0.260 | 9,906,000 | +100,000 | 0.15% | 2,575,560 |
| 2021-10-07 | 2021-10-05 | 0.270 | 9,806,000 | +90,000 | 0.15% | 2,647,620 |
| 2021-09-30 | 2021-09-28 | 0.270 | 9,716,000 | +40,000 | 0.15% | 2,623,320 |
| 2021-09-29 | 2021-09-27 | 0.265 | 9,676,000 | +100,000 | 0.15% | 2,564,140 |
| 2021-09-28 | 2021-09-24 | 0.280 | 9,576,000 | +10,000 | 0.15% | 2,681,280 |
| 2021-09-27 | 2021-09-23 | 0.285 | 9,566,000 | +210,000 | 0.15% | 2,726,310 |
| 2021-09-09 | 2021-09-07 | 0.285 | 9,356,000 | +80,000 | 0.15% | 2,666,460 |
| 2021-09-08 | 2021-09-06 | 0.295 | 9,276,000 | +200,000 | 0.14% | 2,736,420 |
| 2021-08-24 | 2021-08-20 | 0.345 | 9,076,000 | +200,000 | 0.14% | 3,131,220 |
| 2021-08-12 | 2021-08-10 | 0.295 | 8,876,000 | +120,000 | 0.14% | 2,618,420 |
| 2021-08-10 | 2021-08-06 | 0.275 | 8,756,000 | +320,000 | 0.14% | 2,407,900 |
| 2021-08-05 | 2021-08-03 | 0.285 | 8,436,000 | +100,000 | 0.13% | 2,404,260 |
| 2021-08-03 | 2021-07-30 | 0.300 | 8,336,000 | +260,000 | 0.13% | 2,500,800 |
| 2021-07-22 | 2021-07-20 | 0.360 | 8,076,000 | +100,000 | 0.13% | 2,907,360 |
| 2021-07-16 | 2021-07-14 | 0.380 | 7,976,000 | +100,000 | 0.12% | 3,030,880 |
| 2021-07-09 | 2021-07-07 | 0.360 | 7,876,000 | +300,000 | 0.12% | 2,835,360 |
| 2021-06-29 | 2021-06-25 | 0.370 | 7,576,000 | +400,000 | 0.12% | 2,803,120 |
| 2021-06-28 | 2021-06-24 | 0.395 | 7,176,000 | +230,000 | 0.11% | 2,834,520 |
| 2021-06-24 | 2021-06-22 | 0.395 | 6,946,000 | +194,000 | 0.11% | 2,743,670 |
| 2021-06-23 | 2021-06-21 | 0.400 | 6,752,000 | +150,000 | 0.10% | 2,700,800 |
| 2021-06-17 | 2021-06-15 | 0.415 | 6,602,000 | +228,000 | 0.10% | 2,739,830 |
| 2021-06-04 | 2021-06-02 | 0.465 | 6,374,000 | -4,000 | 0.10% | 2,963,910 |
| 2021-05-31 | 2021-05-27 | 0.460 | 6,378,000 | -10,000 | 0.10% | 2,933,880 |
| 2021-05-24 | 2021-05-20 | 0.445 | 6,388,000 | +180,000 | 0.10% | 2,842,660 |
| 2021-05-20 | 2021-05-17 | 0.450 | 6,208,000 | +180,000 | 0.10% | 2,793,600 |
| 2021-05-18 | 2021-05-14 | 0.455 | 6,028,000 | +100,000 | 0.09% | 2,742,740 |
| 2021-05-17 | 2021-05-13 | 0.455 | 5,928,000 | +220,000 | 0.09% | 2,697,240 |
| 2021-05-13 | 2021-05-11 | 0.465 | 5,708,000 | +180,000 | 0.09% | 2,654,220 |
| 2021-04-07 | 2021-03-31 | 0.455 | 5,528,000 | -20,000 | 0.09% | 2,515,240 |
| 2021-03-31 | 2021-03-29 | 0.495 | 5,548,000 | -160,000 | 0.09% | 2,746,260 |
| 2021-03-26 | 2021-03-24 | 0.500 | 5,708,000 | +100,000 | 0.09% | 2,854,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 5,608,000 | -100,000 | 0.09% | 2,972,240 |
| 2021-03-23 | 2021-03-19 | 0.510 | 5,708,000 | +200,000 | 0.09% | 2,911,080 |
| 2021-03-18 | 2021-03-16 | 0.550 | 5,508,000 | -34,000 | 0.09% | 3,029,400 |
| 2021-03-17 | 2021-03-15 | 0.550 | 5,542,000 | -1,050,000 | 0.09% | 3,048,100 |
| 2021-03-16 | 2021-03-12 | 0.520 | 6,592,000 | -600,000 | 0.10% | 3,427,840 |
| 2021-03-05 | 2021-03-03 | 0.455 | 7,192,000 | -500,000 | 0.11% | 3,272,360 |
| 2021-03-04 | 2021-03-02 | 0.460 | 7,692,000 | -2,000 | 0.12% | 3,538,320 |
| 2021-03-03 | 2021-03-01 | 0.465 | 7,694,000 | -100,000 | 0.12% | 3,577,710 |
| 2021-02-24 | 2021-02-22 | 0.445 | 7,794,000 | +100,000 | 0.12% | 3,468,330 |
| 2021-02-10 | 2021-02-08 | 0.485 | 7,694,000 | -200,000 | 0.12% | 3,731,590 |
| 2021-01-29 | 2021-01-27 | 0.420 | 7,894,000 | -50,000 | 0.12% | 3,315,480 |
| 2021-01-28 | 2021-01-26 | 0.370 | 7,944,000 | -200,000 | 0.12% | 2,939,280 |
| 2021-01-25 | 2021-01-21 | 0.510 | 8,144,000 | +100,000 | 0.13% | 4,153,440 |
| 2021-01-22 | 2021-01-20 | 0.520 | 8,044,000 | -250,000 | 0.12% | 4,182,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 8,294,000 | -100,000 | 0.13% | 4,312,880 |
| 2021-01-19 | 2021-01-15 | 0.510 | 8,394,000 | -350,000 | 0.13% | 4,280,940 |
| 2021-01-18 | 2021-01-14 | 0.480 | 8,744,000 | -250,000 | 0.14% | 4,197,120 |
| 2021-01-15 | 2021-01-13 | 0.450 | 8,994,000 | -8,000 | 0.14% | 4,047,300 |
| 2021-01-14 | 2021-01-12 | 0.465 | 9,002,000 | -478,000 | 0.14% | 4,185,930 |
| 2021-01-13 | 2021-01-11 | 0.460 | 9,480,000 | -3,298,000 | 0.15% | 4,360,800 |
| 2021-01-12 | 2021-01-08 | 0.405 | 12,778,000 | -30,000 | 0.20% | 5,175,090 |
| 2021-01-11 | 2021-01-07 | 0.385 | 12,808,000 | +38,000 | 0.20% | 4,931,080 |
| 2021-01-08 | 2021-01-06 | 0.390 | 12,770,000 | -100,000 | 0.20% | 4,980,300 |
| 2021-01-07 | 2021-01-05 | 0.385 | 12,870,000 | +210,000 | 0.20% | 4,954,950 |
| 2020-12-09 | 2020-12-07 | 0.330 | 12,660,000 | -510,000 | 0.20% | 4,177,800 |
| 2020-12-08 | 2020-12-04 | 0.310 | 13,170,000 | +60,000 | 0.20% | 4,082,700 |
| 2020-12-04 | 2020-12-02 | 0.305 | 13,110,000 | -62,000 | 0.20% | 3,998,550 |
| 2020-11-17 | 2020-11-13 | 0.305 | 13,172,000 | -80,000 | 0.20% | 4,017,460 |
| 2020-09-25 | 2020-09-23 | 0.295 | 13,252,000 | +100,000 | 0.21% | 3,909,340 |
| 2020-09-22 | 2020-09-18 | 0.330 | 13,152,000 | -402,000 | 0.20% | 4,340,160 |
| 2020-09-18 | 2020-09-16 | 0.295 | 13,554,000 | -20,000 | 0.21% | 3,998,430 |
| 2020-09-17 | 2020-09-15 | 0.290 | 13,574,000 | -100,000 | 0.21% | 3,936,460 |
| 2020-09-04 | 2020-09-02 | 0.260 | 13,674,000 | -218,000 | 0.21% | 3,555,240 |
| 2020-08-17 | 2020-08-13 | 0.241 | 13,892,000 | +4,000 | 0.22% | 3,347,972 |
| 2020-08-14 | 2020-08-12 | 0.239 | 13,888,000 | +200,000 | 0.22% | 3,319,232 |
| 2020-08-12 | 2020-08-10 | 0.246 | 13,688,000 | +100,000 | 0.21% | 3,367,248 |
| 2020-08-06 | 2020-08-04 | 0.239 | 13,588,000 | +40,000 | 0.21% | 3,247,532 |
| 2020-07-31 | 2020-07-29 | 0.238 | 13,548,000 | +200,000 | 0.21% | 3,224,424 |
| 2020-07-30 | 2020-07-28 | 0.238 | 13,348,000 | +100,000 | 0.21% | 3,176,824 |
| 2020-07-17 | 2020-07-15 | 0.240 | 13,248,000 | -38,000 | 0.21% | 3,179,520 |
| 2020-05-19 | 2020-05-15 | 0.235 | 13,286,000 | +50,000 | 0.21% | 3,122,210 |
| 2020-05-13 | 2020-05-11 | 0.240 | 13,236,000 | +200,000 | 0.21% | 3,176,640 |
| 2020-05-08 | 2020-05-06 | 0.237 | 13,036,000 | +200,000 | 0.20% | 3,089,532 |
| 2020-04-24 | 2020-04-22 | 0.249 | 12,836,000 | +100,000 | 0.20% | 3,196,164 |
| 2020-02-11 | 2020-02-07 | 0.310 | 12,736,000 | +108,000 | 0.20% | 3,948,160 |
| 2020-01-14 | 2020-01-10 | 0.355 | 12,628,000 | -8,000 | 0.20% | 4,482,940 |
| 2020-01-02 | 2019-12-27 | 0.340 | 12,636,000 | -140,000 | 0.20% | 4,296,240 |
| 2019-12-30 | 2019-12-24 | 0.345 | 12,776,000 | -12,000 | 0.20% | 4,407,720 |
| 2019-12-18 | 2019-12-16 | 0.350 | 12,788,000 | -94,000 | 0.20% | 4,475,800 |
| 2019-11-22 | 2019-11-20 | 0.345 | 12,882,000 | +120,000 | 0.20% | 4,444,290 |
| 2019-11-20 | 2019-11-18 | 0.350 | 12,762,000 | +84,000 | 0.20% | 4,466,700 |
| 2019-11-19 | 2019-11-15 | 0.340 | 12,678,000 | -2,000 | 0.20% | 4,310,520 |
| 2019-11-12 | 2019-11-08 | 0.380 | 12,680,000 | -100,000 | 0.20% | 4,818,400 |
| 2019-11-05 | 2019-11-01 | 0.360 | 12,780,000 | -32,000 | 0.20% | 4,600,800 |
| 2019-10-31 | 2019-10-29 | 0.350 | 12,812,000 | +60,000 | 0.20% | 4,484,200 |
| 2019-10-30 | 2019-10-28 | 0.360 | 12,752,000 | -1,000,000 | 0.20% | 4,590,720 |
| 2019-10-29 | 2019-10-25 | 0.340 | 13,752,000 | -402,000 | 0.21% | 4,675,680 |
| 2019-10-21 | 2019-10-17 | 0.310 | 14,154,000 | +34,000 | 0.22% | 4,387,740 |
| 2019-10-17 | 2019-10-15 | 0.300 | 14,120,000 | -300,000 | 0.22% | 4,236,000 |
| 2019-09-23 | 2019-09-19 | 0.270 | 14,420,000 | +54,000 | 0.22% | 3,893,400 |
| 2019-09-18 | 2019-09-16 | 0.255 | 14,366,000 | +194,000 | 0.22% | 3,663,330 |
| 2019-05-22 | 2019-05-20 | 0.275 | 14,172,000 | +80,000 | 0.22% | 3,897,300 |
| 2019-05-21 | 2019-05-17 | 0.280 | 14,092,000 | -144,000 | 0.22% | 3,945,760 |
| 2019-05-03 | 2019-04-30 | 0.295 | 14,236,000 | +100,000 | 0.22% | 4,199,620 |
| 2019-03-27 | 2019-03-25 | 0.305 | 14,136,000 | -450,000 | 0.22% | 4,311,480 |
| 2019-03-20 | 2019-03-18 | 0.265 | 14,586,000 | +450,000 | 0.23% | 3,865,290 |
| 2019-03-19 | 2019-03-15 | 0.255 | 14,136,000 | +392,000 | 0.22% | 3,604,680 |
| 2019-03-18 | 2019-03-14 | 0.265 | 13,744,000 | +80,000 | 0.21% | 3,642,160 |
| 2019-03-01 | 2019-02-27 | 0.202 | 13,664,000 | +160,000 | 0.21% | 2,760,128 |
| 2019-02-22 | 2019-02-20 | 0.230 | 13,504,000 | +100,000 | 0.21% | 3,105,920 |
| 2019-02-21 | 2019-02-19 | 0.236 | 13,404,000 | -18,000 | 0.21% | 3,163,344 |
| 2019-02-19 | 2019-02-15 | 0.211 | 13,422,000 | -924,000 | 0.21% | 2,832,042 |
| 2019-02-18 | 2019-02-14 | 0.233 | 14,346,000 | +660,000 | 0.22% | 3,342,618 |
| 2019-02-11 | 2019-02-04 | 0.183 | 13,686,000 | -110,000 | 0.21% | 2,504,538 |
| 2019-01-07 | 2019-01-03 | 0.182 | 13,796,000 | -62,000 | 0.21% | 2,510,872 |
| 2018-12-19 | 2018-12-17 | 0.184 | 13,858,000 | -26,000 | 0.21% | 2,549,872 |
| 2018-12-12 | 2018-12-10 | 0.178 | 13,884,000 | +28,000 | 0.22% | 2,471,352 |
| 2018-12-11 | 2018-12-07 | 0.174 | 13,856,000 | +2,000 | 0.21% | 2,410,944 |
| 2018-12-10 | 2018-12-06 | 0.180 | 13,854,000 | +40,000 | 0.21% | 2,493,720 |
| 2018-12-05 | 2018-12-03 | 0.183 | 13,814,000 | -20,000 | 0.21% | 2,527,962 |
| 2018-12-03 | 2018-11-29 | 0.182 | 13,834,000 | -16,000 | 0.21% | 2,517,788 |
| 2018-11-21 | 2018-11-19 | 0.180 | 13,850,000 | +80,000 | 0.25% | 2,493,000 |
| 2018-11-20 | 2018-11-16 | 0.184 | 13,770,000 | -24,000 | 0.25% | 2,533,680 |
| 2018-11-16 | 2018-11-14 | 0.178 | 13,794,000 | +100,000 | 0.25% | 2,455,332 |
| 2018-11-13 | 2018-11-09 | 0.186 | 13,694,000 | -10,000 | 0.25% | 2,547,084 |
| 2018-11-12 | 2018-11-08 | 0.186 | 13,704,000 | -90,000 | 0.25% | 2,548,944 |
| 2018-11-01 | 2018-10-30 | 0.179 | 13,794,000 | +100,000 | 0.25% | 2,469,126 |
| 2018-10-24 | 2018-10-22 | 0.180 | 13,694,000 | +90,000 | 0.25% | 2,464,920 |
| 2018-10-18 | 2018-10-15 | 0.188 | 13,604,000 | -90,000 | 0.25% | 2,557,552 |
| 2018-10-15 | 2018-10-11 | 0.176 | 13,694,000 | +190,000 | 0.25% | 2,410,144 |
| 2018-09-06 | 2018-09-04 | 0.190 | 13,504,000 | +300,000 | 0.25% | 2,565,760 |
| 2018-09-03 | 2018-08-30 | 0.199 | 13,204,000 | +200,000 | 0.24% | 2,627,596 |
| 2018-08-31 | 2018-08-29 | 0.194 | 13,004,000 | +40,000 | 0.24% | 2,522,776 |
| 2018-08-30 | 2018-08-28 | 0.195 | 12,964,000 | +1,050,000 | 0.24% | 2,527,980 |
| 2018-08-23 | 2018-08-21 | 0.204 | 11,914,000 | -200,000 | 0.22% | 2,430,456 |
| 2018-08-15 | 2018-08-13 | 0.181 | 12,114,000 | -210,000 | 0.22% | 2,192,634 |
| 2018-07-20 | 2018-07-18 | 0.179 | 12,324,000 | +200,000 | 0.23% | 2,205,996 |
| 2018-06-29 | 2018-06-27 | 0.190 | 12,124,000 | -198,000 | 0.22% | 2,303,560 |
| 2018-05-09 | 2018-05-07 | 0.220 | 12,322,000 | +64,000 | 0.23% | 2,710,840 |
| 2018-05-04 | 2018-05-02 | 0.224 | 12,258,000 | -426,000 | 0.22% | 2,745,792 |
| 2018-04-30 | 2018-04-26 | 0.222 | 12,684,000 | -30,000 | 0.23% | 2,815,848 |
| 2018-04-27 | 2018-04-25 | 0.226 | 12,714,000 | +200,000 | 0.23% | 2,873,364 |
| 2017-12-11 | 2017-12-07 | 0.295 | 12,514,000 | +8,000 | 0.23% | 3,691,630 |
| 2017-11-23 | 2017-11-21 | 0.295 | 12,506,000 | -20,000 | 0.23% | 3,689,270 |
| 2017-11-10 | 2017-11-08 | 0.315 | 12,526,000 | +30,000 | 0.23% | 3,945,690 |
| 2017-11-02 | 2017-10-31 | 0.310 | 12,496,000 | +618,000 | 0.23% | 3,873,760 |
| 2017-11-01 | 2017-10-30 | 0.320 | 11,878,000 | +210,000 | 0.22% | 3,800,960 |
| 2017-10-31 | 2017-10-27 | 0.315 | 11,668,000 | +100,000 | 0.21% | 3,675,420 |
| 2017-10-27 | 2017-10-25 | 0.315 | 11,568,000 | +100,000 | 0.21% | 3,643,920 |
| 2017-10-24 | 2017-10-20 | 0.315 | 11,468,000 | +180,000 | 0.25% | 3,612,420 |
| 2017-10-19 | 2017-10-17 | 0.320 | 11,288,000 | +50,000 | 0.25% | 3,612,160 |
| 2017-10-18 | 2017-10-16 | 0.320 | 11,238,000 | -386,000 | 0.25% | 3,596,160 |
| 2017-10-13 | 2017-10-11 | 0.295 | 11,624,000 | +200,000 | 0.26% | 3,429,080 |
| 2017-10-04 | 2017-09-29 | 0.300 | 11,424,000 | +100,000 | 0.25% | 3,427,200 |
| 2017-09-28 | 2017-09-26 | 0.335 | 11,324,000 | +100,000 | 0.25% | 3,793,540 |
| 2017-09-27 | 2017-09-25 | 0.355 | 11,224,000 | +280,000 | 0.25% | 3,984,520 |
| 2017-09-26 | 2017-09-22 | 0.375 | 10,944,000 | +100,000 | 0.24% | 4,104,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 10,844,000 | +60,000 | 0.24% | 4,012,280 |
| 2017-09-22 | 2017-09-20 | 0.345 | 10,784,000 | +200,000 | 0.24% | 3,720,480 |
| 2017-09-21 | 2017-09-19 | 0.335 | 10,584,000 | +200,000 | 0.23% | 3,545,640 |
| 2017-09-19 | 2017-09-15 | 0.330 | 10,384,000 | +330,000 | 0.23% | 3,426,720 |
| 2017-09-18 | 2017-09-14 | 0.330 | 10,054,000 | +210,000 | 0.22% | 3,317,820 |
| 2017-09-15 | 2017-09-13 | 0.350 | 9,844,000 | +200,000 | 0.22% | 3,445,400 |
| 2017-09-14 | 2017-09-12 | 0.350 | 9,644,000 | +700,000 | 0.21% | 3,375,400 |
| 2017-09-13 | 2017-09-11 | 0.340 | 8,944,000 | +3,436,000 | 0.20% | 3,040,960 |
| 2017-06-02 | 2017-05-31 | 0.310 | 5,508,000 | -6,096,000 | 0.12% | 1,707,480 |
| 2017-05-11 | 2017-05-09 | 0.290 | 11,604,000 | -66,000 | 0.26% | 3,365,160 |
| 2017-04-21 | 2017-04-19 | 0.300 | 11,670,000 | -202,000 | 0.26% | 3,501,000 |
| 2017-03-22 | 2017-03-20 | 0.265 | 11,872,000 | -806,000 | 0.26% | 3,146,080 |
| 2017-03-21 | 2017-03-17 | 0.265 | 12,678,000 | -48,000 | 0.28% | 3,359,670 |
| 2017-03-20 | 2017-03-16 | 0.265 | 12,726,000 | +6,000 | 0.28% | 3,372,390 |
| 2017-03-17 | 2017-03-15 | 0.260 | 12,720,000 | -8,000 | 0.28% | 3,307,200 |
| 2017-03-15 | 2017-03-13 | 0.265 | 12,728,000 | +100,000 | 0.28% | 3,372,920 |
| 2017-03-13 | 2017-03-09 | 0.265 | 12,628,000 | +946,000 | 0.28% | 3,346,420 |
| 2017-03-10 | 2017-03-08 | 0.285 | 11,682,000 | +1,200,000 | 0.26% | 3,329,370 |
| 2017-03-08 | 2017-03-06 | 0.330 | 10,482,000 | +1,400,000 | 0.23% | 3,459,060 |
| 2017-03-07 | 2017-03-03 | 0.330 | 9,082,000 | +166,000 | 0.20% | 2,997,060 |
| 2017-03-06 | 2017-03-02 | 0.315 | 8,916,000 | -200,000 | 0.20% | 2,808,540 |
| 2017-03-03 | 2017-03-01 | 0.325 | 9,116,000 | +3,188,000 | 0.20% | 2,962,700 |
| 2017-03-02 | 2017-02-28 | 0.280 | 5,928,000 | -6,778,000 | 0.13% | 1,659,840 |
| 2017-03-01 | 2017-02-27 | 0.255 | 12,706,000 | +460,000 | 0.28% | 3,240,030 |
| 2017-02-28 | 2017-02-24 | 0.325 | 12,246,000 | -2,026,000 | 0.27% | 3,979,950 |
| 2017-02-27 | 2017-02-23 | 0.380 | 14,272,000 | +6,000 | 0.31% | 5,423,360 |
| 2017-02-24 | 2017-02-22 | 0.390 | 14,266,000 | -100,000 | 0.31% | 5,563,740 |
| 2017-02-22 | 2017-02-20 | 0.380 | 14,366,000 | -2,000 | 0.32% | 5,459,080 |
| 2017-02-21 | 2017-02-17 | 0.370 | 14,368,000 | +60,000 | 0.32% | 5,316,160 |
| 2017-02-17 | 2017-02-15 | 0.355 | 14,308,000 | +6,000 | 0.32% | 5,079,340 |
| 2017-02-16 | 2017-02-14 | 0.375 | 14,302,000 | +40,000 | 0.32% | 5,363,250 |
| 2017-02-15 | 2017-02-13 | 0.355 | 14,262,000 | -772,000 | 0.31% | 5,063,010 |
| 2017-02-14 | 2017-02-10 | 0.350 | 15,034,000 | -100,000 | 0.33% | 5,261,900 |
| 2017-02-13 | 2017-02-09 | 0.280 | 15,134,000 | -754,000 | 0.33% | 4,237,520 |
| 2017-02-08 | 2017-02-06 | 0.280 | 15,888,000 | -50,000 | 0.35% | 4,448,640 |
| 2017-02-01 | 2017-01-25 | 0.246 | 15,938,000 | -100,000 | 0.35% | 3,920,748 |
| 2017-01-26 | 2017-01-24 | 0.194 | 16,038,000 | -150,000 | 0.40% | 3,111,372 |
| 2017-01-25 | 2017-01-23 | 0.178 | 16,188,000 | -200,000 | 0.40% | 2,881,464 |
| 2017-01-24 | 2017-01-20 | 0.154 | 16,388,000 | -86,000 | 0.41% | 2,523,752 |
| 2017-01-05 | 2017-01-03 | 0.126 | 16,474,000 | +102,000 | 0.41% | 2,075,724 |
| 2016-12-28 | 2016-12-22 | 0.128 | 16,372,000 | +2,000 | 0.61% | 2,095,616 |
| 2016-12-20 | 2016-12-16 | 0.129 | 16,370,000 | +202,000 | 0.61% | 2,111,730 |
| 2016-12-19 | 2016-12-15 | 0.133 | 16,168,000 | +96,000 | 0.61% | 2,150,344 |
| 2016-12-15 | 2016-12-13 | 0.130 | 16,072,000 | -44,000 | 0.60% | 2,089,360 |
| 2016-12-13 | 2016-12-09 | 0.134 | 16,116,000 | +2,000 | 0.60% | 2,159,544 |
| 2016-12-08 | 2016-12-06 | 0.140 | 16,114,000 | +2,000 | 0.60% | 2,255,960 |
| 2016-12-07 | 2016-12-05 | 0.142 | 16,112,000 | +320,000 | 0.60% | 2,287,904 |
| 2016-12-06 | 2016-12-02 | 0.143 | 15,792,000 | +2,000 | 0.59% | 2,258,256 |
| 2016-11-21 | 2016-11-17 | 0.159 | 15,790,000 | -368,000 | 0.59% | 2,511,788 |
| 2016-11-18 | 2016-11-16 | 0.156 | 16,158,000 | +1,328,055 | 0.61% | 2,517,513 |
| 2016-11-07 | 2016-11-03 | 0.158 | 14,829,945 | +183,561 | 0.61% | 2,342,910 |
| 2016-11-04 | 2016-11-02 | 0.163 | 14,646,384 | +954,521 | 0.60% | 2,393,700 |
| 2016-10-18 | 2016-10-14 | 0.158 | 13,691,863 | -29,370 | 0.56% | 2,163,110 |
| 2016-09-01 | 2016-08-30 | 0.146 | 13,721,233 | +302,877 | 0.56% | 2,003,300 |
| 2016-08-31 | 2016-08-29 | 0.155 | 13,418,356 | -73,425 | 0.55% | 2,076,040 |
| 2016-08-30 | 2016-08-26 | 0.166 | 13,491,781 | +119,315 | 0.55% | 2,234,400 |
| 2016-08-29 | 2016-08-25 | 0.153 | 13,372,466 | +3,256,384 | 0.55% | 2,039,800 |
| 2016-08-26 | 2016-08-24 | 0.146 | 10,116,082 | +2,382,630 | 0.41% | 1,476,948 |
| 2016-08-25 | 2016-08-23 | 0.142 | 7,733,452 | +892,110 | 0.32% | 1,095,380 |
| 2016-08-16 | 2016-08-12 | 0.133 | 6,841,342 | -36,713 | 0.28% | 909,388 |
| 2016-08-11 | 2016-08-09 | 0.123 | 6,878,055 | +36,713 | 0.28% | 846,822 |
| 2016-08-03 | 2016-07-29 | 0.123 | 6,841,342 | -137,672 | 0.28% | 842,302 |
| 2016-07-25 | 2016-07-21 | 0.148 | 6,979,014 | -38,548 | 0.28% | 1,034,144 |
| 2016-07-20 | 2016-07-18 | 0.149 | 7,017,562 | +176,220 | 0.29% | 1,047,502 |
| 2016-05-30 | 2016-05-26 | 0.122 | 6,841,342 | +161,534 | 0.30% | 834,848 |
| 2016-05-09 | 2016-05-05 | 0.157 | 6,679,808 | +11,013 | 0.29% | 1,048,032 |
| 2016-05-05 | 2016-05-03 | 0.155 | 6,668,795 | -91,780 | 0.29% | 1,031,772 |
| 2016-04-29 | 2016-04-27 | 0.147 | 6,760,575 | +183,561 | 0.30% | 994,410 |
| 2016-04-20 | 2016-04-18 | 0.150 | 6,577,014 | +183,562 | 0.29% | 988,908 |
| 2016-04-01 | 2016-03-30 | 0.163 | 6,393,452 | -183,562 | 0.29% | 1,044,900 |
| 2016-03-30 | 2016-03-24 | 0.153 | 6,577,014 | +183,562 | 0.29% | 1,003,240 |
| 2016-03-22 | 2016-03-18 | 0.174 | 6,393,452 | -183,562 | 0.29% | 1,114,560 |
| 2016-03-18 | 2016-03-16 | 0.177 | 6,577,014 | -413,013 | 0.32% | 1,160,892 |
| 2016-03-16 | 2016-03-14 | 0.166 | 6,990,027 | -95,452 | 0.34% | 1,157,632 |
| 2016-03-08 | 2016-03-04 | 0.157 | 7,085,479 | -91,781 | 0.35% | 1,111,680 |
| 2016-01-18 | 2016-01-14 | 0.167 | 7,177,260 | +121,150 | 0.35% | 1,196,460 |
| 2016-01-04 | 2015-12-29 | 0.187 | 7,056,110 | -16,520 | 0.34% | 1,322,336 |
| 2015-12-30 | 2015-12-28 | 0.193 | 7,072,630 | +89,945 | 0.35% | 1,363,962 |
| 2015-12-23 | 2015-12-21 | 0.173 | 6,982,685 | -23,863 | 0.34% | 1,209,672 |
| 2015-12-18 | 2015-12-16 | 0.174 | 7,006,548 | +91,781 | 0.34% | 1,221,440 |
| 2015-12-15 | 2015-12-11 | 0.182 | 6,914,767 | -312,055 | 0.34% | 1,258,178 |
| 2015-12-14 | 2015-12-10 | 0.184 | 7,226,822 | +71,589 | 0.35% | 1,330,706 |
| 2015-11-30 | 2015-11-26 | 0.207 | 7,155,233 | +55,069 | 0.35% | 1,481,240 |
| 2015-11-27 | 2015-11-25 | 0.205 | 7,100,164 | -110,137 | 0.35% | 1,454,368 |
| 2015-11-25 | 2015-11-23 | 0.205 | 7,210,301 | +66,082 | 0.35% | 1,476,928 |
| 2015-11-20 | 2015-11-18 | 0.202 | 7,144,219 | +91,781 | 0.35% | 1,440,040 |
| 2015-11-18 | 2015-11-16 | 0.220 | 7,052,438 | -7,343 | 0.34% | 1,552,168 |
| 2015-11-06 | 2015-11-04 | 0.223 | 7,059,781 | -27,534 | 0.34% | 1,576,860 |
| 2015-10-30 | 2015-10-28 | 0.221 | 7,087,315 | -73,425 | 0.35% | 1,567,566 |
| 2015-10-27 | 2015-10-23 | 0.229 | 7,160,740 | +45,891 | 0.35% | 1,638,420 |
| 2015-10-20 | 2015-10-16 | 0.240 | 7,114,849 | +91,781 | 0.35% | 1,705,440 |
| 2015-10-19 | 2015-10-15 | 0.240 | 7,023,068 | +18,356 | 0.34% | 1,683,440 |
| 2015-10-16 | 2015-10-14 | 0.238 | 7,004,712 | -91,781 | 0.34% | 1,663,776 |
| 2015-10-15 | 2015-10-13 | 0.242 | 7,096,493 | +25,698 | 0.35% | 1,716,504 |
| 2015-10-05 | 2015-09-30 | 0.229 | 7,070,795 | +18,357 | 0.35% | 1,617,840 |
| 2015-10-02 | 2015-09-29 | 0.233 | 7,052,438 | +64,246 | 0.35% | 1,644,376 |
| 2015-09-24 | 2015-09-22 | 0.272 | 6,988,192 | -45,890 | 0.35% | 1,903,500 |
| 2015-09-11 | 2015-09-09 | 0.255 | 7,034,082 | +233,123 | 0.39% | 1,793,376 |
| 2015-09-10 | 2015-09-08 | 0.300 | 6,800,959 | -18,356 | 0.37% | 2,037,750 |
| 2015-09-07 | 2015-09-02 | 0.241 | 6,819,315 | -91,781 | 0.37% | 1,642,030 |
| 2015-09-02 | 2015-08-31 | 0.245 | 6,911,096 | -58,740 | 0.38% | 1,694,250 |
| 2015-09-01 | 2015-08-28 | 0.238 | 6,969,836 | -110,137 | 0.38% | 1,655,492 |
| 2015-08-27 | 2015-08-25 | 0.219 | 7,079,973 | +345,096 | 0.39% | 1,550,514 |
| 2015-08-26 | 2015-08-24 | 0.230 | 6,734,877 | +165,206 | 0.37% | 1,548,318 |
| 2015-08-21 | 2015-08-19 | 0.305 | 6,569,671 | +119,315 | 0.36% | 2,004,240 |
| 2015-08-19 | 2015-08-17 | 0.316 | 6,450,356 | +91,781 | 0.35% | 2,038,120 |
| 2015-08-18 | 2015-08-14 | 0.321 | 6,358,575 | -183,562 | 0.35% | 2,043,760 |
| 2015-08-07 | 2015-08-05 | 0.321 | 6,542,137 | -91,781 | 0.36% | 2,102,760 |
| 2015-08-05 | 2015-08-03 | 0.321 | 6,633,918 | -275,342 | 0.36% | 2,132,260 |
| 2015-08-03 | 2015-07-30 | 0.321 | 6,909,260 | +157,863 | 0.38% | 2,220,760 |
| 2015-07-31 | 2015-07-29 | 0.332 | 6,751,397 | -91,781 | 0.37% | 2,243,580 |
| 2015-07-29 | 2015-07-27 | 0.294 | 6,843,178 | -51,397 | 0.38% | 2,013,120 |
| 2015-07-27 | 2015-07-23 | 0.316 | 6,894,575 | +192,739 | 0.38% | 2,178,480 |
| 2015-07-24 | 2015-07-22 | 0.305 | 6,701,836 | +389,151 | 0.37% | 2,044,560 |
| 2015-07-23 | 2015-07-21 | 0.316 | 6,312,685 | -413,014 | 0.35% | 1,994,620 |
| 2015-07-20 | 2015-07-16 | 0.311 | 6,725,699 | +91,781 | 0.37% | 2,088,480 |
| 2015-07-16 | 2015-07-14 | 0.289 | 6,633,918 | +477,260 | 0.36% | 1,915,420 |
| 2015-07-15 | 2015-07-13 | 0.289 | 6,156,658 | -409,342 | 0.34% | 1,777,620 |
| 2015-07-14 | 2015-07-10 | 0.268 | 6,566,000 | -69,753 | 0.36% | 1,759,884 |
| 2015-07-13 | 2015-07-09 | 0.238 | 6,635,753 | +348,767 | 0.36% | 1,576,140 |
| 2015-07-10 | 2015-07-08 | 0.141 | 6,286,986 | +18,356 | 0.34% | 883,650 |
| 2015-07-09 | 2015-07-07 | 0.235 | 6,268,630 | +293,698 | 0.34% | 1,475,280 |
| 2015-07-08 | 2015-07-06 | 0.261 | 5,974,932 | -91,780 | 0.33% | 1,562,400 |
| 2015-07-07 | 2015-07-03 | 0.321 | 6,066,712 | -119,315 | 0.33% | 1,949,950 |
| 2015-07-06 | 2015-07-02 | 0.360 | 6,186,027 | -91,781 | 0.34% | 2,224,200 |
| 2015-07-03 | 2015-06-30 | 0.360 | 6,277,808 | -126,658 | 0.34% | 2,257,200 |
| 2015-06-29 | 2015-06-25 | 0.409 | 6,404,466 | +614,932 | 0.35% | 2,616,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 5,789,534 | +376,301 | 0.32% | 2,428,580 |
| 2015-06-25 | 2015-06-23 | 0.403 | 5,413,233 | +183,562 | 0.30% | 2,182,260 |
| 2015-06-23 | 2015-06-19 | 0.403 | 5,229,671 | -846,219 | 0.29% | 2,108,260 |
| 2015-06-19 | 2015-06-17 | 0.425 | 6,075,890 | +78,931 | 0.33% | 2,581,800 |
| 2015-06-18 | 2015-06-16 | 0.419 | 5,996,959 | -468,082 | 0.33% | 2,515,590 |
| 2015-06-17 | 2015-06-15 | 0.392 | 6,465,041 | +12,849 | 0.35% | 2,535,840 |
| 2015-06-16 | 2015-06-12 | 0.419 | 6,452,192 | +346,932 | 0.35% | 2,706,550 |
| 2015-06-15 | 2015-06-11 | 0.441 | 6,105,260 | +802,164 | 0.33% | 2,694,060 |
| 2015-06-12 | 2015-06-10 | 0.518 | 5,303,096 | +337,754 | 0.29% | 2,744,550 |
| 2015-06-11 | 2015-06-09 | 0.556 | 4,965,342 | -269,836 | 0.27% | 2,759,100 |
| 2015-06-10 | 2015-06-08 | 0.409 | 5,235,178 | +280,849 | 0.29% | 2,139,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 4,954,329 | -304,712 | 0.27% | 2,186,190 |
| 2015-06-08 | 2015-06-04 | 0.365 | 5,259,041 | +56,904 | 0.29% | 1,919,550 |
| 2015-06-04 | 2015-06-02 | 0.381 | 5,202,137 | +183,562 | 0.29% | 1,983,800 |
| 2015-06-02 | 2015-05-29 | 0.381 | 5,018,575 | +91,780 | 0.28% | 1,913,800 |
| 2015-06-01 | 2015-05-28 | 0.398 | 4,926,795 | +183,562 | 0.27% | 1,959,320 |
| 2015-05-29 | 2015-05-27 | 0.414 | 4,743,233 | +134,000 | 0.26% | 1,963,840 |
| 2015-05-27 | 2015-05-22 | 0.392 | 4,609,233 | -146,849 | 0.25% | 1,807,920 |
| 2015-05-26 | 2015-05-21 | 0.354 | 4,756,082 | +44,055 | 0.26% | 1,684,150 |
| 2015-05-22 | 2015-05-20 | 0.381 | 4,712,027 | +266,164 | 0.26% | 1,796,900 |
| 2015-05-21 | 2015-05-19 | 0.403 | 4,445,863 | -284,521 | 0.24% | 1,792,280 |
| 2015-05-20 | 2015-05-18 | 0.414 | 4,730,384 | -1,477,671 | 0.26% | 1,958,520 |
| 2015-05-19 | 2015-05-15 | 0.425 | 6,208,055 | +44,055 | 0.34% | 2,637,960 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,164,000 | +192,740 | 0.34% | 2,552,080 |
| 2015-05-14 | 2015-05-12 | 0.419 | 5,971,260 | -18,356 | 0.33% | 2,504,810 |
| 2015-05-13 | 2015-05-11 | 0.392 | 5,989,616 | -701,206 | 0.33% | 2,349,360 |
| 2015-05-12 | 2015-05-08 | 0.392 | 6,690,822 | +3,671 | 0.37% | 2,624,400 |
| 2015-05-11 | 2015-05-07 | 0.419 | 6,687,151 | -2,052,219 | 0.37% | 2,805,110 |
| 2015-05-08 | 2015-05-06 | 0.436 | 8,739,370 | +80,767 | 0.48% | 3,808,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 8,658,603 | +1,334,493 | 0.47% | 3,584,920 |
| 2015-05-06 | 2015-05-04 | 0.447 | 7,324,110 | -1,639,205 | 0.40% | 3,271,800 |
| 2015-05-05 | 2015-04-30 | 0.419 | 8,963,315 | +1,189,479 | 0.49% | 3,759,910 |
| 2015-05-04 | 2015-04-29 | 0.398 | 7,773,836 | +102,795 | 0.43% | 3,091,550 |
| 2015-04-30 | 2015-04-28 | 0.224 | 7,671,041 | +3,122,383 | 0.42% | 1,721,748 |
| 2015-04-24 | 2015-04-22 | 0.272 | 4,548,658 | -818,684 | 0.25% | 1,239,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 5,367,342 | +734,246 | 0.29% | 1,017,552 |
| 2015-04-20 | 2015-04-16 | 0.190 | 4,633,096 | +1,393,233 | 0.25% | 878,352 |
| 2015-04-17 | 2015-04-15 | 0.197 | 3,239,863 | -73,425 | 0.18% | 638,930 |
| 2015-04-16 | 2015-04-14 | 0.162 | 3,313,288 | -7,342 | 0.18% | 537,890 |
| 2015-04-15 | 2015-04-13 | 0.165 | 3,320,630 | -69,754 | 0.18% | 546,318 |
| 2015-04-10 | 2015-04-08 | 0.163 | 3,390,384 | -1,927,397 | 0.19% | 554,100 |
| 2015-04-09 | 2015-04-02 | 0.157 | 5,317,781 | -1,835,616 | 0.29% | 834,336 |
| 2015-04-08 | 2015-04-01 | 0.177 | 7,153,397 | -367,124 | 0.39% | 1,262,628 |
| 2015-04-01 | 2015-03-30 | 0.192 | 7,520,521 | +220,274 | 0.41% | 1,442,144 |
| 2015-03-31 | 2015-03-27 | 0.192 | 7,300,247 | +229,452 | 0.40% | 1,399,904 |
| 2015-03-27 | 2015-03-25 | 0.192 | 7,070,795 | +1,853,973 | 0.39% | 1,355,904 |
| 2015-03-26 | 2015-03-24 | 0.190 | 5,216,822 | +2,933,315 | 0.29% | 989,016 |
| 2015-03-20 | 2015-03-18 | 0.174 | 2,283,507 | +16,521 | 0.13% | 398,080 |
| 2015-03-19 | 2015-03-17 | 0.182 | 2,266,986 | -84,439 | 0.12% | 412,490 |
| 2015-03-13 | 2015-03-11 | 0.149 | 2,351,425 | -113,808 | 0.13% | 350,994 |
| 2015-03-12 | 2015-03-10 | 0.135 | 2,465,233 | +113,808 | 0.14% | 333,064 |
| 2015-03-11 | 2015-03-09 | 0.153 | 2,351,425 | -179,890 | 0.13% | 358,680 |
| 2015-03-10 | 2015-03-06 | 0.125 | 2,531,315 | -737,918 | 0.14% | 317,170 |
| 2015-03-09 | 2015-03-05 | 0.119 | 3,269,233 | +917,808 | 0.18% | 388,258 |
| 2015-02-27 | 2015-02-25 | 0.120 | 2,351,425 | +29,370 | 0.13% | 281,820 |
| 2015-02-12 | 2015-02-10 | 0.121 | 2,322,055 | +40,384 | 0.13% | 280,830 |
| 2015-02-04 | 2015-02-02 | 0.123 | 2,281,671 | +121,150 | 0.13% | 280,918 |
| 2015-01-14 | 2015-01-12 | 0.132 | 2,160,521 | +80,768 | 0.12% | 284,834 |
| 2014-12-23 | 2014-12-19 | 0.132 | 2,079,753 | +183,561 | 0.11% | 274,186 |
| 2014-12-18 | 2014-12-16 | 0.135 | 1,896,192 | -1,429,945 | 0.10% | 256,184 |
| 2014-12-17 | 2014-12-15 | 0.133 | 3,326,137 | -5,507 | 0.18% | 442,128 |
| 2014-12-16 | 2014-12-12 | 0.139 | 3,331,644 | -1,072,000 | 0.18% | 464,640 |
| 2014-12-12 | 2014-12-10 | 0.136 | 4,403,644 | -1,993,479 | 0.24% | 599,750 |
| 2014-12-11 | 2014-12-09 | 0.134 | 6,397,123 | -917,809 | 0.35% | 857,310 |
| 2014-12-08 | 2014-12-04 | 0.147 | 7,314,932 | -3,671 | 0.40% | 1,075,950 |
| 2014-11-26 | 2014-11-24 | 0.168 | 7,318,603 | +3,671 | 0.40% | 1,227,996 |
| 2014-11-25 | 2014-11-21 | 0.161 | 7,314,932 | -111,972 | 0.40% | 1,179,560 |
| 2014-11-24 | 2014-11-20 | 0.151 | 7,426,904 | +277,178 | 0.41% | 1,124,788 |
| 2014-11-17 | 2014-11-13 | 0.149 | 7,149,726 | -55,069 | 0.47% | 1,067,230 |
| 2014-11-13 | 2014-11-11 | 0.153 | 7,204,795 | -84,438 | 0.47% | 1,099,000 |
| 2014-11-12 | 2014-11-10 | 0.157 | 7,289,233 | -80,767 | 0.48% | 1,143,648 |
| 2014-11-10 | 2014-11-06 | 0.136 | 7,370,000 | +165,205 | 0.49% | 1,003,750 |
| 2014-10-15 | 2014-10-13 | 0.174 | 7,204,795 | -183,561 | 0.47% | 1,256,000 |
| 2014-10-14 | 2014-10-10 | 0.170 | 7,388,356 | +183,561 | 0.49% | 1,255,800 |
| 2014-10-13 | 2014-10-09 | 0.177 | 7,204,795 | +55,069 | 0.47% | 1,271,700 |
| 2014-09-25 | 2014-09-23 | 0.193 | 7,149,726 | -56,904 | 0.47% | 1,378,830 |
| 2014-09-24 | 2014-09-22 | 0.204 | 7,206,630 | -128,493 | 0.47% | 1,468,324 |
| 2014-09-23 | 2014-09-19 | 0.172 | 7,335,123 | +128,493 | 0.48% | 1,262,736 |
| 2014-09-17 | 2014-09-15 | 0.154 | 7,206,630 | -625,945 | 0.47% | 1,107,132 |
| 2014-09-15 | 2014-09-11 | 0.159 | 7,832,575 | -73,425 | 0.52% | 1,245,964 |
| 2014-09-12 | 2014-09-10 | 0.163 | 7,906,000 | -91,781 | 0.52% | 1,292,100 |
| 2014-09-10 | 2014-09-05 | 0.171 | 7,997,781 | +1,334,493 | 0.53% | 1,368,098 |
| 2014-09-08 | 2014-09-04 | 0.179 | 6,663,288 | +558,028 | 0.44% | 1,190,640 |
| 2014-09-05 | 2014-09-03 | 0.150 | 6,105,260 | +647,972 | 0.40% | 917,976 |
| 2014-09-04 | 2014-09-02 | 0.141 | 5,457,288 | -159,698 | 0.36% | 767,034 |
| 2014-09-03 | 2014-09-01 | 0.139 | 5,616,986 | +3,621,671 | 0.37% | 783,360 |
| 2014-07-14 | 2014-07-10 | 0.178 | 1,995,315 | -512,137 | 0.13% | 354,362 |
| 2014-07-11 | 2014-07-09 | 0.166 | 2,507,452 | +312,055 | 0.17% | 415,264 |
| 2014-07-10 | 2014-07-08 | 0.175 | 2,195,397 | -1,877,836 | 0.14% | 385,112 |
| 2014-06-13 | 2014-06-11 | 0.142 | 4,073,233 | -917,808 | 0.27% | 576,940 |
| 2014-06-06 | 2014-06-04 | 0.139 | 4,991,041 | +1,836 | 0.33% | 696,064 |
| 2014-06-04 | 2014-05-30 | 0.143 | 4,989,205 | +921,479 | 0.33% | 712,116 |
| 2014-05-23 | 2014-05-21 | 0.133 | 4,067,726 | -201,918 | 0.27% | 540,704 |
| 2014-05-22 | 2014-05-20 | 0.118 | 4,269,644 | +275,343 | 0.28% | 502,416 |
| 2014-05-16 | 2014-05-14 | 0.120 | 3,994,301 | -5,507 | 0.26% | 478,720 |
| 2014-05-09 | 2014-05-07 | 0.117 | 3,999,808 | +256,986 | 0.26% | 466,306 |
| 2014-05-02 | 2014-04-29 | 0.150 | 3,742,822 | +7,343 | 0.25% | 562,764 |
| 2014-04-30 | 2014-04-28 | 0.146 | 3,735,479 | +91,780 | 0.25% | 545,380 |
| 2014-04-29 | 2014-04-25 | 0.150 | 3,643,699 | +91,781 | 0.24% | 547,860 |
| 2014-04-24 | 2014-04-22 | 0.157 | 3,551,918 | +312,055 | 0.23% | 557,280 |
| 2014-04-23 | 2014-04-17 | 0.153 | 3,239,863 | +14,685 | 0.21% | 494,200 |
| 2014-04-22 | 2014-04-16 | 0.157 | 3,225,178 | +451,562 | 0.21% | 506,016 |
| 2014-04-16 | 2014-04-14 | 0.156 | 2,773,616 | +1,835 | 0.18% | 432,146 |
| 2014-04-15 | 2014-04-11 | 0.158 | 2,771,781 | +1,836 | 0.18% | 437,900 |
| 2014-04-08 | 2014-04-04 | 0.166 | 2,769,945 | +660,822 | 0.18% | 458,736 |
| 2014-04-04 | 2014-04-02 | 0.162 | 2,109,123 | +36,712 | 0.14% | 342,402 |
| 2014-04-01 | 2014-03-28 | 0.158 | 2,072,411 | +247,808 | 0.14% | 327,410 |
| 2014-03-12 | 2014-03-10 | 0.178 | 1,824,603 | -75,260 | 0.12% | 324,044 |
| 2014-03-10 | 2014-03-06 | 0.178 | 1,899,863 | +73,425 | 0.13% | 337,410 |
| 2014-03-03 | 2014-02-27 | 0.171 | 1,826,438 | -55,069 | 0.12% | 312,430 |
| 2014-02-26 | 2014-02-24 | 0.175 | 1,881,507 | +55,069 | 0.12% | 330,050 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,826,438 | -550,685 | 0.12% | 322,380 |
| 2014-02-24 | 2014-02-20 | 0.170 | 2,377,123 | -113,809 | 0.16% | 404,040 |
| 2014-02-21 | 2014-02-19 | 0.172 | 2,490,932 | +115,644 | 0.16% | 428,812 |
| 2014-02-17 | 2014-02-13 | 0.167 | 2,375,288 | +192,740 | 0.16% | 395,964 |
| 2014-02-10 | 2014-02-06 | 0.169 | 2,182,548 | +357,945 | 0.14% | 368,590 |
| 2014-01-23 | 2014-01-21 | 0.177 | 1,824,603 | -965,534 | 0.12% | 322,056 |
| 2014-01-22 | 2014-01-20 | 0.178 | 2,790,137 | -969,205 | 0.18% | 495,520 |
| 2014-01-21 | 2014-01-17 | 0.184 | 3,759,342 | +99,123 | 0.25% | 692,224 |
| 2014-01-16 | 2014-01-14 | 0.158 | 3,660,219 | -159,699 | 0.24% | 578,260 |
| 2014-01-14 | 2014-01-10 | 0.163 | 3,819,918 | +159,699 | 0.25% | 624,300 |
| 2014-01-06 | 2014-01-02 | 0.156 | 3,660,219 | +321,233 | 0.24% | 570,284 |
| 2013-12-27 | 2013-12-20 | 0.153 | 3,338,986 | +734,246 | 0.22% | 509,320 |
| 2013-12-18 | 2013-12-16 | 0.177 | 2,604,740 | +684,685 | 0.17% | 459,756 |
| 2013-12-06 | 2013-12-04 | 0.180 | 1,920,055 | +321,233 | 0.13% | 345,180 |
| 2013-11-26 | 2013-11-22 | 0.180 | 1,598,822 | -752,603 | 0.11% | 287,430 |
| 2013-11-25 | 2013-11-21 | 0.184 | 2,351,425 | +91,781 | 0.15% | 432,978 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,259,644 | +100,959 | 0.15% | 425,926 |
| 2013-11-21 | 2013-11-19 | 0.180 | 2,158,685 | -495,616 | 0.14% | 388,080 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,654,301 | -185,398 | 0.17% | 474,288 |
| 2013-11-18 | 2013-11-14 | 0.184 | 2,839,699 | -229,452 | 0.19% | 522,886 |
| 2013-11-15 | 2013-11-13 | 0.183 | 3,069,151 | +192,740 | 0.20% | 561,792 |
| 2013-11-13 | 2013-11-11 | 0.199 | 2,876,411 | +367,123 | 0.19% | 573,522 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,509,288 | +229,452 | 0.17% | 527,662 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,279,836 | +367,124 | 0.15% | 481,896 |
| 2013-11-08 | 2013-11-06 | 0.198 | 1,912,712 | +458,904 | 0.13% | 379,288 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,453,808 | +91,781 | 0.10% | 281,952 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,362,027 | -365,288 | 0.09% | 290,864 |
| 2013-11-04 | 2013-10-31 | 0.186 | 1,727,315 | +396,493 | 0.11% | 321,822 |
| 2013-11-01 | 2013-10-30 | 0.180 | 1,330,822 | +110,137 | 0.09% | 239,250 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,220,685 | +91,781 | 0.08% | 206,150 |
| 2013-10-17 | 2013-10-15 | 0.175 | 1,128,904 | +7,342 | 0.09% | 198,030 |
| 2013-09-30 | 2013-09-26 | 0.190 | 1,121,562 | +55,069 | 0.09% | 212,628 |
| 2013-09-05 | 2013-09-03 | 0.177 | 1,066,493 | -418,521 | 0.08% | 188,244 |
| 2013-09-04 | 2013-09-02 | 0.182 | 1,485,014 | +326,740 | 0.12% | 270,206 |
| 2013-09-02 | 2013-08-29 | 0.178 | 1,158,274 | +91,781 | 0.09% | 205,706 |
| 2013-08-08 | 2013-08-06 | 0.174 | 1,066,493 | -550,685 | 0.08% | 185,920 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,617,178 | +550,685 | 0.13% | 287,206 |
| 2013-08-01 | 2013-07-30 | 0.167 | 1,066,493 | -29,370 | 0.08% | 177,786 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,095,863 | -521,315 | 0.09% | 189,846 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,617,178 | +550,685 | 0.13% | 325,970 |
| 2013-06-11 | 2013-06-07 | 0.185 | 1,066,493 | -302,877 | 0.10% | 197,540 |
| 2013-06-07 | 2013-06-05 | 0.181 | 1,369,370 | +302,877 | 0.13% | 247,672 |
| 2013-04-03 | 2013-03-28 | 0.272 | 1,066,493 | -183,562 | 0.10% | 290,500 |
| 2013-04-02 | 2013-03-27 | 0.289 | 1,250,055 | +183,562 | 0.12% | 360,930 |
| 2013-02-21 | 2013-02-19 | 0.271 | 1,066,493 | -170,712 | 0.10% | 289,338 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,237,205 | +170,712 | 0.12% | 384,180 |
| 2012-05-23 | 2012-05-21 | 0.376 | 1,066,493 | -458,904 | 0.16% | 400,890 |
| 2012-05-21 | 2012-05-17 | 0.469 | 1,525,397 | +183,561 | 0.23% | 714,660 |
| 2012-05-18 | 2012-05-16 | 0.496 | 1,341,836 | +183,562 | 0.20% | 665,210 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,158,274 | -100,959 | 0.17% | 605,760 |
| 2012-05-16 | 2012-05-14 | 0.485 | 1,259,233 | -91,781 | 0.19% | 610,540 |
| 2012-04-26 | 2012-04-24 | 0.381 | 1,351,014 | +284,521 | 0.23% | 515,200 |
| 2012-03-05 | 2012-03-01 | 0.360 | 1,066,493 | -5,507 | 0.18% | 383,460 |
| 2011-10-25 | 2011-10-21 | 0.321 | 1,072,000 | -291,863 | 0.18% | 344,560 |
| 2011-10-20 | 2011-10-18 | 0.311 | 1,363,863 | -91,781 | 0.23% | 423,510 |
| 2011-06-13 | 2011-06-09 | 0.463 | 1,455,644 | -9,178 | 0.25% | 674,050 |
| 2011-06-07 | 2011-06-02 | 0.556 | 1,464,822 | -82,603 | 0.25% | 813,960 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,547,425 | +86,274 | 0.26% | 834,570 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,461,151 | -91,781 | 0.25% | 724,360 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,552,932 | +91,781 | 0.26% | 846,000 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,461,151 | -126,657 | 0.25% | 676,600 |
| 2011-03-31 | 2011-03-29 | 0.850 | 1,587,808 | +5,507 | 0.30% | 1,349,400 |
| 2011-03-10 | 2011-03-08 | 0.828 | 1,582,301 | +7,342 | 0.30% | 1,310,240 |
| 2011-02-21 | 2011-02-17 | 0.915 | 1,574,959 | +111,973 | 0.30% | 1,441,440 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,462,986 | -201,918 | 0.28% | 1,370,840 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,664,904 | +851,726 | 0.32% | 1,687,020 |
| 2011-02-01 | 2011-01-28 | 1.024 | 813,178 | +137,671 | 0.16% | 832,840 |
| 2011-01-31 | 2011-01-27 | 1.090 | 675,507 | +91,781 | 0.13% | 736,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 583,726 | -7,342 | 0.12% | 616,920 |
| 2011-01-26 | 2011-01-24 | 1.286 | 591,068 | +229,452 | 0.12% | 759,919 |
| 2011-01-25 | 2011-01-21 | 1.253 | 361,616 | +348,767 | 0.07% | 453,099 |
| 2011-01-19 | 2011-01-17 | 1.329 | 12,849 | -5,507 | 0.00% | 17,080 |
| 2011-01-18 | 2011-01-14 | 1.100 | 18,356 | +12,849 | 0.00% | 20,200 |
| 2010-12-10 | 2010-12-08 | 0.970 | 5,507 | +3,671 | 0.00% | 5,340 |
| 2010-10-25 | 2010-10-21 | 1.329 | 1,836 | +1,836 | 0.00% | 2,441 |
| 2009-10-13 | 2009-10-09 | 3.138 | 0 | -5,507 | ||
| 2009-09-25 | 2009-09-23 | 3.301 | 5,507 | -78,931 | 0.00% | 18,180 |
| 2009-09-24 | 2009-09-22 | 3.203 | 84,438 | +18,356 | 0.02% | 270,479 |
| 2009-09-23 | 2009-09-21 | 2.789 | 66,082 | +66,082 | 0.02% | 184,319 |
| 2009-09-16 | 2009-09-14 | 2.288 | 0 | -55,068 | ||
| 2009-09-14 | 2009-09-10 | 2.364 | 55,068 | -18,357 | 0.01% | 130,199 |
| 2009-09-03 | 2009-09-01 | 2.179 | 73,425 | +18,357 | 0.02% | 160,001 |
| 2009-09-02 | 2009-08-31 | 2.451 | 55,068 | +55,068 | 0.01% | 134,999 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy